Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-14 00:00:00.135 073 13100.42 510.03 57054.05 88888.00 2009-03-14 00:00:01.135 073 13101.07 510.40 57053.69 88888.00 2009-03-14 00:00:02.135 073 13100.68 510.03 57054.79 88888.00 2009-03-14 00:00:03.135 073 13101.72 510.15 57054.42 88888.00 2009-03-14 00:00:04.135 073 13101.20 509.16 57054.05 88888.00 2009-03-14 00:00:05.135 073 13101.20 510.53 57053.93 88888.00 2009-03-14 00:00:06.135 073 13101.07 510.40 57054.79 88888.00 2009-03-14 00:00:07.135 073 13101.20 510.15 57053.93 88888.00 2009-03-14 00:00:08.135 073 13101.59 510.40 57054.30 88888.00 2009-03-14 00:00:09.135 073 13101.72 510.28 57054.79 88888.00 2009-03-14 00:00:10.135 073 13101.46 510.28 57053.93 88888.00 2009-03-14 00:00:11.135 073 13102.63 509.78 57054.91 88888.00 2009-03-14 00:00:12.135 073 13101.98 510.40 57053.81 88888.00 2009-03-14 00:00:13.135 073 13102.63 510.40 57054.18 88888.00 2009-03-14 00:00:14.135 073 13103.15 510.40 57054.91 88888.00 2009-03-14 00:00:15.135 073 13102.76 510.40 57054.54 88888.00 2009-03-14 00:00:16.135 073 13102.76 511.27 57054.30 88888.00 2009-03-14 00:00:17.135 073 13102.89 510.40 57054.67 88888.00 2009-03-14 00:00:18.135 073 13102.89 509.91 57054.91 88888.00 2009-03-14 00:00:19.135 073 13103.41 510.40 57054.30 88888.00 2009-03-14 00:00:20.135 073 13103.41 510.77 57054.79 88888.00 2009-03-14 00:00:21.135 073 13103.41 510.77 57054.42 88888.00 2009-03-14 00:00:22.135 073 13103.67 510.90 57054.54 88888.00 2009-03-14 00:00:23.135 073 13104.06 510.53 57055.03 88888.00 2009-03-14 00:00:24.135 073 13102.50 510.90 57054.42 88888.00 2009-03-14 00:00:25.135 073 13103.28 510.53 57054.54 88888.00 2009-03-14 00:00:26.135 073 13102.89 510.53 57055.16 88888.00 2009-03-14 00:00:27.135 073 13103.15 510.15 57054.67 88888.00 2009-03-14 00:00:28.135 073 13103.15 511.14 57054.67 88888.00 2009-03-14 00:00:29.135 073 13102.76 510.53 57054.30 88888.00 2009-03-14 00:00:30.135 073 13103.41 511.14 57055.16 88888.00 2009-03-14 00:00:31.135 073 13102.63 510.77 57054.91 88888.00 2009-03-14 00:00:32.135 073 13102.50 510.53 57054.79 88888.00 2009-03-14 00:00:33.135 073 13102.63 510.65 57054.18 88888.00 2009-03-14 00:00:34.135 073 13102.11 510.90 57054.91 88888.00 2009-03-14 00:00:35.135 073 13101.72 511.14 57055.03 88888.00 2009-03-14 00:00:36.135 073 13102.11 511.27 57054.42 88888.00 2009-03-14 00:00:37.135 073 13101.33 510.65 57054.91 88888.00 2009-03-14 00:00:38.135 073 13101.20 510.77 57055.03 88888.00 2009-03-14 00:00:39.135 073 13101.20 510.15 57054.54 88888.00 2009-03-14 00:00:40.135 073 13100.81 510.90 57054.79 88888.00 2009-03-14 00:00:41.135 073 13100.81 510.65 57055.28 88888.00 2009-03-14 00:00:42.135 073 13100.81 511.02 57054.67 88888.00 2009-03-14 00:00:43.135 073 13100.81 511.14 57055.03 88888.00 2009-03-14 00:00:44.135 073 13100.81 511.14 57055.16 88888.00 2009-03-14 00:00:45.135 073 13100.42 511.14 57055.03 88888.00 2009-03-14 00:00:46.135 073 13100.42 510.77 57054.79 88888.00 2009-03-14 00:00:47.135 073 13100.55 510.90 57054.79 88888.00 2009-03-14 00:00:48.135 073 13100.81 511.27 57054.67 88888.00 2009-03-14 00:00:49.135 073 13099.64 510.40 57054.54 88888.00 2009-03-14 00:00:50.135 073 13099.90 511.27 57054.54 88888.00 2009-03-14 00:00:51.135 073 13100.68 510.53 57055.16 88888.00 2009-03-14 00:00:52.135 073 13100.29 510.28 57054.67 88888.00 2009-03-14 00:00:53.135 073 13099.77 511.27 57054.42 88888.00 2009-03-14 00:00:54.135 073 13100.16 510.77 57054.30 88888.00 2009-03-14 00:00:55.135 073 13099.64 510.77 57054.79 88888.00 2009-03-14 00:00:56.135 073 13099.90 510.77 57054.67 88888.00 2009-03-14 00:00:57.135 073 13099.64 510.40 57054.05 88888.00 2009-03-14 00:00:58.135 073 13100.03 510.03 57054.67 88888.00 2009-03-14 00:00:59.135 073 13100.42 510.90 57054.30 88888.00 2009-03-14 00:01:00.135 073 13099.64 511.02 57054.54 88888.00 2009-03-14 00:01:01.135 073 13099.38 510.90 57054.18 88888.00 2009-03-14 00:01:02.135 073 13100.16 510.28 57054.91 88888.00 2009-03-14 00:01:03.135 073 13100.16 510.65 57054.54 88888.00 2009-03-14 00:01:04.135 073 13099.64 510.90 57054.54 88888.00 2009-03-14 00:01:05.135 073 13100.03 510.40 57053.45 88888.00 2009-03-14 00:01:06.135 073 13099.51 510.90 57054.42 88888.00 2009-03-14 00:01:07.135 073 13100.29 511.27 57054.18 88888.00 2009-03-14 00:01:08.135 073 13099.51 510.77 57054.54 88888.00 2009-03-14 00:01:09.135 073 13099.38 510.53 57053.81 88888.00 2009-03-14 00:01:10.135 073 13100.03 510.77 57053.93 88888.00 2009-03-14 00:01:11.135 073 13099.77 510.40 57054.30 88888.00 2009-03-14 00:01:12.135 073 13100.68 510.65 57054.54 88888.00 2009-03-14 00:01:13.135 073 13101.07 510.90 57053.57 88888.00 2009-03-14 00:01:14.135 073 13100.68 511.39 57054.18 88888.00 2009-03-14 00:01:15.135 073 13100.42 510.40 57053.57 88888.00 2009-03-14 00:01:16.135 073 13100.16 511.02 57054.18 88888.00 2009-03-14 00:01:17.135 073 13101.20 510.40 57053.93 88888.00 2009-03-14 00:01:18.135 073 13101.07 510.65 57054.05 88888.00 2009-03-14 00:01:19.135 073 13101.46 510.40 57053.93 88888.00 2009-03-14 00:01:20.135 073 13101.20 510.28 57054.30 88888.00 2009-03-14 00:01:21.135 073 13100.81 510.15 57054.05 88888.00 2009-03-14 00:01:22.135 073 13101.85 510.53 57053.93 88888.00 2009-03-14 00:01:23.135 073 13101.20 510.15 57053.69 88888.00 2009-03-14 00:01:24.135 073 13101.20 511.14 57053.69 88888.00 2009-03-14 00:01:25.135 073 13101.72 510.65 57054.05 88888.00 2009-03-14 00:01:26.135 073 13101.20 510.28 57054.30 88888.00 2009-03-14 00:01:27.135 073 13101.85 511.02 57053.45 88888.00 2009-03-14 00:01:28.135 073 13102.11 510.90 57053.81 88888.00 2009-03-14 00:01:29.135 073 13101.59 511.27 57054.18 88888.00 2009-03-14 00:01:30.135 073 13101.59 510.65 57054.05 88888.00 2009-03-14 00:01:31.135 073 13101.20 510.15 57054.67 88888.00 2009-03-14 00:01:32.135 073 13101.46 511.27 57053.45 88888.00 2009-03-14 00:01:33.135 073 13101.85 510.77 57054.05 88888.00 2009-03-14 00:01:34.135 073 13100.94 511.27 57054.30 88888.00 2009-03-14 00:01:35.135 073 13101.07 510.15 57054.67 88888.00 2009-03-14 00:01:36.135 073 13100.94 510.65 57053.81 88888.00 2009-03-14 00:01:37.135 073 13101.33 511.14 57053.32 88888.00 2009-03-14 00:01:38.135 073 13101.20 510.53 57054.30 88888.00 2009-03-14 00:01:39.135 073 13100.42 510.40 57053.08 88888.00 2009-03-14 00:01:40.135 073 13100.81 510.90 57054.42 88888.00 2009-03-14 00:01:41.135 073 13100.55 510.77 57054.67 88888.00 2009-03-14 00:01:42.135 073 13100.68 510.15 57053.81 88888.00 2009-03-14 00:01:43.135 073 13100.29 510.28 57053.93 88888.00 2009-03-14 00:01:44.135 073 13100.16 510.53 57054.05 88888.00 2009-03-14 00:01:45.135 073 13100.94 510.15 57054.30 88888.00 2009-03-14 00:01:46.135 073 13100.16 510.40 57053.93 88888.00 2009-03-14 00:01:47.135 073 13099.38 510.40 57053.81 88888.00 2009-03-14 00:01:48.135 073 13100.03 510.15 57054.05 88888.00 2009-03-14 00:01:49.135 073 13099.64 510.65 57054.05 88888.00 2009-03-14 00:01:50.135 073 13098.99 510.40 57053.57 88888.00 2009-03-14 00:01:51.135 073 13099.12 510.15 57054.18 88888.00 2009-03-14 00:01:52.135 073 13098.60 510.03 57053.81 88888.00 2009-03-14 00:01:53.135 073 13098.86 510.28 57053.45 88888.00 2009-03-14 00:01:54.135 073 13098.73 510.03 57053.57 88888.00 2009-03-14 00:01:55.135 073 13098.73 510.65 57053.93 88888.00 2009-03-14 00:01:56.135 073 13098.99 509.91 57054.30 88888.00 2009-03-14 00:01:57.135 073 13099.12 509.66 57053.93 88888.00 2009-03-14 00:01:58.135 073 13098.60 509.53 57053.81 88888.00 2009-03-14 00:01:59.135 073 13098.86 509.78 57053.81 88888.00 2009-03-14 00:02:00.135 073 13097.82 510.03 57053.57 88888.00 2009-03-14 00:02:01.135 073 13099.25 509.53 57053.81 88888.00 2009-03-14 00:02:02.135 073 13098.08 509.16 57053.20 88888.00 2009-03-14 00:02:03.135 073 13098.47 509.29 57053.45 88888.00 2009-03-14 00:02:04.135 073 13098.47 509.91 57053.20 88888.00 2009-03-14 00:02:05.135 073 13098.47 509.29 57053.20 88888.00 2009-03-14 00:02:06.135 073 13098.47 509.53 57053.93 88888.00 2009-03-14 00:02:07.135 073 13098.34 509.91 57053.57 88888.00 2009-03-14 00:02:08.135 073 13098.21 509.66 57054.18 88888.00 2009-03-14 00:02:09.135 073 13098.47 509.16 57053.57 88888.00 2009-03-14 00:02:10.135 073 13098.34 509.66 57053.08 88888.00 2009-03-14 00:02:11.135 073 13098.08 509.66 57053.08 88888.00 2009-03-14 00:02:12.135 073 13098.21 509.78 57052.95 88888.00 2009-03-14 00:02:13.135 073 13098.21 509.78 57052.71 88888.00 2009-03-14 00:02:14.135 073 13098.60 509.53 57053.45 88888.00 2009-03-14 00:02:15.135 073 13098.73 510.28 57052.71 88888.00 2009-03-14 00:02:16.135 073 13098.99 510.28 57052.83 88888.00 2009-03-14 00:02:17.135 073 13098.47 510.28 57052.46 88888.00 2009-03-14 00:02:18.135 073 13098.86 509.41 57052.71 88888.00 2009-03-14 00:02:19.135 073 13098.99 509.78 57052.71 88888.00 2009-03-14 00:02:20.135 073 13098.73 509.66 57052.71 88888.00 2009-03-14 00:02:21.135 073 13098.73 510.15 57052.71 88888.00 2009-03-14 00:02:22.135 073 13099.38 510.03 57053.20 88888.00 2009-03-14 00:02:23.135 073 13099.25 510.15 57052.10 88888.00 2009-03-14 00:02:24.135 073 13099.64 511.02 57052.95 88888.00 2009-03-14 00:02:25.135 073 13099.25 511.02 57053.08 88888.00 2009-03-14 00:02:26.135 073 13099.12 509.91 57053.32 88888.00 2009-03-14 00:02:27.135 073 13099.25 510.28 57052.34 88888.00 2009-03-14 00:02:28.135 073 13098.99 510.65 57052.95 88888.00 2009-03-14 00:02:29.135 073 13100.03 509.66 57053.57 88888.00 2009-03-14 00:02:30.135 073 13099.90 511.52 57052.59 88888.00 2009-03-14 00:02:31.135 073 13099.64 510.65 57052.95 88888.00 2009-03-14 00:02:32.135 073 13099.90 510.90 57052.71 88888.00 2009-03-14 00:02:33.135 073 13100.29 510.53 57052.46 88888.00 2009-03-14 00:02:34.135 073 13099.64 510.40 57053.08 88888.00 2009-03-14 00:02:35.135 073 13100.29 510.90 57052.83 88888.00 2009-03-14 00:02:36.135 073 13100.29 511.64 57052.83 88888.00 2009-03-14 00:02:37.135 073 13100.42 511.02 57052.71 88888.00 2009-03-14 00:02:38.135 073 13099.77 511.02 57052.95 88888.00 2009-03-14 00:02:39.135 073 13100.29 510.90 57052.59 88888.00 2009-03-14 00:02:40.135 073 13100.16 511.27 57052.59 88888.00 2009-03-14 00:02:41.135 073 13100.16 510.77 57053.08 88888.00 2009-03-14 00:02:42.135 073 13099.51 511.02 57053.20 88888.00 2009-03-14 00:02:43.135 073 13099.51 511.02 57052.71 88888.00 2009-03-14 00:02:44.135 073 13099.90 510.53 57053.45 88888.00 2009-03-14 00:02:45.135 073 13099.25 510.28 57053.20 88888.00 2009-03-14 00:02:46.135 073 13098.73 511.39 57052.34 88888.00 2009-03-14 00:02:47.135 073 13098.73 510.65 57052.71 88888.00 2009-03-14 00:02:48.135 073 13098.73 510.77 57052.59 88888.00 2009-03-14 00:02:49.135 073 13098.47 511.27 57052.46 88888.00 2009-03-14 00:02:50.135 073 13098.34 510.65 57052.95 88888.00 2009-03-14 00:02:51.135 073 13098.47 510.77 57052.71 88888.00 2009-03-14 00:02:52.135 073 13098.86 510.77 57053.32 88888.00 2009-03-14 00:02:53.135 073 13098.60 510.53 57052.83 88888.00 2009-03-14 00:02:54.135 073 13098.60 511.02 57052.59 88888.00 2009-03-14 00:02:55.135 073 13098.47 511.27 57052.83 88888.00 2009-03-14 00:02:56.135 073 13098.34 510.40 57052.71 88888.00 2009-03-14 00:02:57.135 073 13098.86 510.15 57052.71 88888.00 2009-03-14 00:02:58.135 073 13098.21 509.66 57051.98 88888.00 2009-03-14 00:02:59.135 073 13097.69 510.40 57052.95 88888.00 2009-03-14 00:03:00.135 073 13098.34 510.15 57052.83 88888.00 2009-03-14 00:03:01.135 073 13098.47 509.91 57052.46 88888.00 2009-03-14 00:03:02.135 073 13098.86 509.91 57053.08 88888.00 2009-03-14 00:03:03.135 073 13098.21 510.40 57052.59 88888.00 2009-03-14 00:03:04.135 073 13097.95 510.65 57051.98 88888.00 2009-03-14 00:03:05.135 073 13098.34 510.15 57052.46 88888.00 2009-03-14 00:03:06.135 073 13098.08 510.65 57052.46 88888.00 2009-03-14 00:03:07.135 073 13097.43 510.53 57052.71 88888.00 2009-03-14 00:03:08.135 073 13097.82 510.03 57052.59 88888.00 2009-03-14 00:03:09.135 073 13097.82 510.65 57052.83 88888.00 2009-03-14 00:03:10.135 073 13098.34 510.03 57052.46 88888.00 2009-03-14 00:03:11.135 073 13098.34 510.15 57052.71 88888.00 2009-03-14 00:03:12.135 073 13098.60 510.40 57052.59 88888.00 2009-03-14 00:03:13.135 073 13098.99 510.28 57052.34 88888.00 2009-03-14 00:03:14.135 073 13098.47 510.03 57052.46 88888.00 2009-03-14 00:03:15.135 073 13099.51 511.02 57052.34 88888.00 2009-03-14 00:03:16.135 073 13099.51 510.03 57052.95 88888.00 2009-03-14 00:03:17.135 073 13098.73 510.77 57052.59 88888.00 2009-03-14 00:03:18.135 073 13099.38 510.53 57052.34 88888.00 2009-03-14 00:03:19.135 073 13099.25 510.53 57053.08 88888.00 2009-03-14 00:03:20.135 073 13099.90 510.90 57052.83 88888.00 2009-03-14 00:03:21.135 073 13100.03 510.28 57052.34 88888.00 2009-03-14 00:03:22.135 073 13100.42 511.02 57052.46 88888.00 2009-03-14 00:03:23.135 073 13100.42 511.27 57052.34 88888.00 2009-03-14 00:03:24.135 073 13100.42 510.65 57052.46 88888.00 2009-03-14 00:03:25.135 073 13100.55 511.02 57052.46 88888.00 2009-03-14 00:03:26.135 073 13100.16 511.39 57052.71 88888.00 2009-03-14 00:03:27.135 073 13100.42 511.14 57052.95 88888.00 2009-03-14 00:03:28.135 073 13100.16 511.27 57052.34 88888.00 2009-03-14 00:03:29.135 073 13101.07 511.64 57053.45 88888.00 2009-03-14 00:03:30.135 073 13101.46 511.52 57052.71 88888.00 2009-03-14 00:03:31.135 073 13100.94 511.64 57052.59 88888.00 2009-03-14 00:03:32.135 073 13100.68 511.39 57052.59 88888.00 2009-03-14 00:03:33.135 073 13100.94 511.27 57052.83 88888.00 2009-03-14 00:03:34.135 073 13100.81 512.38 57053.08 88888.00 2009-03-14 00:03:35.135 073 13100.68 512.01 57052.46 88888.00 2009-03-14 00:03:36.135 073 13100.42 512.51 57052.59 88888.00 2009-03-14 00:03:37.135 073 13100.68 511.76 57053.08 88888.00 2009-03-14 00:03:38.135 073 13100.55 512.01 57053.32 88888.00 2009-03-14 00:03:39.135 073 13100.81 512.51 57053.20 88888.00 2009-03-14 00:03:40.135 073 13100.42 512.01 57053.20 88888.00 2009-03-14 00:03:41.135 073 13100.55 512.51 57053.20 88888.00 2009-03-14 00:03:42.135 073 13100.68 511.89 57052.71 88888.00 2009-03-14 00:03:43.135 073 13100.16 512.01 57053.20 88888.00 2009-03-14 00:03:44.135 073 13100.55 511.89 57052.95 88888.00 2009-03-14 00:03:45.135 073 13100.55 512.38 57053.08 88888.00 2009-03-14 00:03:46.135 073 13099.77 512.38 57052.83 88888.00 2009-03-14 00:03:47.135 073 13099.25 512.26 57053.08 88888.00 2009-03-14 00:03:48.135 073 13099.90 512.26 57053.69 88888.00 2009-03-14 00:03:49.135 073 13099.25 512.51 57053.45 88888.00 2009-03-14 00:03:50.135 073 13099.25 512.51 57053.45 88888.00 2009-03-14 00:03:51.135 073 13099.25 512.01 57053.32 88888.00 2009-03-14 00:03:52.135 073 13098.86 511.64 57052.83 88888.00 2009-03-14 00:03:53.135 073 13099.51 512.14 57053.32 88888.00 2009-03-14 00:03:54.135 073 13098.73 511.89 57052.22 88888.00 2009-03-14 00:03:55.135 073 13098.99 512.14 57052.71 88888.00 2009-03-14 00:03:56.135 073 13098.73 511.89 57053.20 88888.00 2009-03-14 00:03:57.135 073 13099.12 512.26 57052.95 88888.00 2009-03-14 00:03:58.135 073 13099.12 512.14 57052.34 88888.00 2009-03-14 00:03:59.135 073 13098.60 512.01 57052.46 88888.00 2009-03-14 00:04:00.135 073 13098.86 511.89 57052.83 88888.00 2009-03-14 00:04:01.135 073 13098.47 512.14 57053.57 88888.00 2009-03-14 00:04:02.135 073 13099.12 512.26 57052.59 88888.00 2009-03-14 00:04:03.135 073 13098.86 511.52 57052.95 88888.00 2009-03-14 00:04:04.135 073 13099.25 512.51 57053.32 88888.00 2009-03-14 00:04:05.135 073 13098.73 511.64 57053.20 88888.00 2009-03-14 00:04:06.135 073 13099.64 511.39 57053.32 88888.00 2009-03-14 00:04:07.135 073 13099.90 511.64 57053.08 88888.00 2009-03-14 00:04:08.135 073 13100.16 511.64 57053.69 88888.00 2009-03-14 00:04:09.135 073 13099.77 512.14 57052.71 88888.00 2009-03-14 00:04:10.135 073 13100.29 512.01 57052.83 88888.00 2009-03-14 00:04:11.135 073 13099.64 512.38 57052.71 88888.00 2009-03-14 00:04:12.135 073 13100.03 512.01 57053.08 88888.00 2009-03-14 00:04:13.135 073 13100.55 511.52 57053.32 88888.00 2009-03-14 00:04:14.135 073 13100.29 511.64 57052.83 88888.00 2009-03-14 00:04:15.135 073 13100.68 512.38 57053.45 88888.00 2009-03-14 00:04:16.135 073 13100.81 511.64 57053.08 88888.00 2009-03-14 00:04:17.135 073 13100.55 511.89 57052.95 88888.00 2009-03-14 00:04:18.135 073 13100.29 511.76 57052.71 88888.00 2009-03-14 00:04:19.135 073 13099.90 512.26 57053.20 88888.00 2009-03-14 00:04:20.135 073 13100.29 511.64 57053.20 88888.00 2009-03-14 00:04:21.135 073 13100.42 511.76 57052.46 88888.00 2009-03-14 00:04:22.135 073 13100.16 511.89 57053.45 88888.00 2009-03-14 00:04:23.135 073 13100.16 511.89 57053.57 88888.00 2009-03-14 00:04:24.135 073 13099.25 511.52 57053.69 88888.00 2009-03-14 00:04:25.135 073 13099.90 511.64 57053.57 88888.00 2009-03-14 00:04:26.135 073 13099.90 512.26 57053.45 88888.00 2009-03-14 00:04:27.135 073 13100.16 511.64 57053.20 88888.00 2009-03-14 00:04:28.135 073 13099.90 511.39 57053.08 88888.00 2009-03-14 00:04:29.135 073 13100.03 511.14 57052.95 88888.00 2009-03-14 00:04:30.135 073 13099.77 512.01 57053.45 88888.00 2009-03-14 00:04:31.135 073 13099.51 512.14 57053.32 88888.00 2009-03-14 00:04:32.135 073 13099.12 511.02 57053.32 88888.00 2009-03-14 00:04:33.135 073 13099.38 511.27 57054.05 88888.00 2009-03-14 00:04:34.135 073 13099.51 511.52 57052.83 88888.00 2009-03-14 00:04:35.135 073 13099.38 511.76 57053.08 88888.00 2009-03-14 00:04:36.135 073 13099.25 511.14 57053.20 88888.00 2009-03-14 00:04:37.135 073 13099.25 511.39 57052.95 88888.00 2009-03-14 00:04:38.135 073 13098.73 511.02 57053.08 88888.00 2009-03-14 00:04:39.135 073 13099.90 510.77 57052.22 88888.00 2009-03-14 00:04:40.135 073 13098.73 511.14 57053.57 88888.00 2009-03-14 00:04:41.135 073 13099.77 511.02 57052.95 88888.00 2009-03-14 00:04:42.135 073 13098.47 511.27 57052.83 88888.00 2009-03-14 00:04:43.135 073 13098.73 511.27 57053.32 88888.00 2009-03-14 00:04:44.135 073 13098.47 511.02 57053.20 88888.00 2009-03-14 00:04:45.135 073 13098.47 511.14 57053.08 88888.00 2009-03-14 00:04:46.135 073 13098.34 511.14 57053.45 88888.00 2009-03-14 00:04:47.135 073 13098.47 510.90 57053.08 88888.00 2009-03-14 00:04:48.135 073 13099.12 511.27 57053.32 88888.00 2009-03-14 00:04:49.135 073 13098.47 511.52 57053.08 88888.00 2009-03-14 00:04:50.135 073 13099.12 511.27 57053.08 88888.00 2009-03-14 00:04:51.135 073 13097.82 511.14 57052.59 88888.00 2009-03-14 00:04:52.135 073 13098.34 511.89 57052.83 88888.00 2009-03-14 00:04:53.135 073 13098.34 511.64 57051.86 88888.00 2009-03-14 00:04:54.135 073 13098.60 511.39 57052.22 88888.00 2009-03-14 00:04:55.135 073 13098.73 511.89 57052.34 88888.00 2009-03-14 00:04:56.135 073 13098.47 511.27 57053.20 88888.00 2009-03-14 00:04:57.135 073 13098.34 511.52 57053.45 88888.00 2009-03-14 00:04:58.135 073 13098.21 512.14 57052.71 88888.00 2009-03-14 00:04:59.135 073 13098.47 511.76 57052.71 88888.00 2009-03-14 00:05:00.135 073 13098.60 511.89 57052.71 88888.00 2009-03-14 00:05:01.135 073 13098.99 511.89 57052.95 88888.00 2009-03-14 00:05:02.135 073 13097.95 512.01 57052.95 88888.00 2009-03-14 00:05:03.135 073 13097.82 512.14 57052.46 88888.00 2009-03-14 00:05:04.135 073 13098.47 511.89 57053.08 88888.00 2009-03-14 00:05:05.135 073 13098.47 511.52 57052.22 88888.00 2009-03-14 00:05:06.135 073 13097.56 511.64 57052.34 88888.00 2009-03-14 00:05:07.135 073 13097.43 512.01 57052.83 88888.00 2009-03-14 00:05:08.135 073 13097.82 512.14 57052.71 88888.00 2009-03-14 00:05:09.135 073 13097.30 511.89 57052.46 88888.00 2009-03-14 00:05:10.135 073 13097.56 511.89 57052.59 88888.00 2009-03-14 00:05:11.135 073 13097.82 511.64 57052.83 88888.00 2009-03-14 00:05:12.135 073 13097.56 512.51 57052.34 88888.00 2009-03-14 00:05:13.135 073 13096.91 512.01 57051.86 88888.00 2009-03-14 00:05:14.135 073 13097.56 512.14 57052.34 88888.00 2009-03-14 00:05:15.135 073 13096.78 511.89 57052.10 88888.00 2009-03-14 00:05:16.135 073 13097.17 511.52 57052.71 88888.00 2009-03-14 00:05:17.135 073 13097.43 512.01 57052.83 88888.00 2009-03-14 00:05:18.135 073 13097.43 511.52 57052.71 88888.00 2009-03-14 00:05:19.135 073 13097.43 511.27 57052.46 88888.00 2009-03-14 00:05:20.135 073 13097.56 511.64 57052.46 88888.00 2009-03-14 00:05:21.135 073 13096.52 511.89 57051.61 88888.00 2009-03-14 00:05:22.135 073 13096.91 512.14 57052.95 88888.00 2009-03-14 00:05:23.135 073 13096.65 511.14 57052.59 88888.00 2009-03-14 00:05:24.135 073 13097.30 511.76 57052.34 88888.00 2009-03-14 00:05:25.135 073 13097.04 511.27 57052.34 88888.00 2009-03-14 00:05:26.135 073 13096.65 511.39 57052.34 88888.00 2009-03-14 00:05:27.135 073 13096.65 510.90 57052.22 88888.00 2009-03-14 00:05:28.135 073 13096.91 511.64 57051.86 88888.00 2009-03-14 00:05:29.135 073 13096.78 510.15 57052.34 88888.00 2009-03-14 00:05:30.135 073 13097.17 510.53 57051.98 88888.00 2009-03-14 00:05:31.135 073 13097.04 511.02 57052.22 88888.00 2009-03-14 00:05:32.135 073 13096.13 511.64 57052.46 88888.00 2009-03-14 00:05:33.135 073 13096.78 510.77 57052.71 88888.00 2009-03-14 00:05:34.135 073 13095.74 510.77 57052.10 88888.00 2009-03-14 00:05:35.135 073 13096.52 510.77 57051.61 88888.00 2009-03-14 00:05:36.135 073 13096.52 510.77 57051.98 88888.00 2009-03-14 00:05:37.135 073 13096.78 510.40 57051.49 88888.00 2009-03-14 00:05:38.135 073 13097.30 510.03 57051.98 88888.00 2009-03-14 00:05:39.135 073 13096.91 511.27 57051.61 88888.00 2009-03-14 00:05:40.135 073 13096.91 510.77 57051.98 88888.00 2009-03-14 00:05:41.135 073 13096.91 510.03 57051.86 88888.00 2009-03-14 00:05:42.135 073 13097.17 510.77 57052.10 88888.00 2009-03-14 00:05:43.135 073 13098.08 510.77 57051.86 88888.00 2009-03-14 00:05:44.135 073 13098.08 510.15 57052.10 88888.00 2009-03-14 00:05:45.135 073 13097.56 510.15 57051.73 88888.00 2009-03-14 00:05:46.135 073 13097.43 510.65 57051.98 88888.00 2009-03-14 00:05:47.135 073 13097.82 510.15 57051.49 88888.00 2009-03-14 00:05:48.135 073 13097.69 510.40 57051.86 88888.00 2009-03-14 00:05:49.135 073 13097.95 511.02 57052.34 88888.00 2009-03-14 00:05:50.135 073 13098.86 510.28 57051.49 88888.00 2009-03-14 00:05:51.135 073 13098.21 511.02 57052.10 88888.00 2009-03-14 00:05:52.135 073 13098.34 510.65 57051.00 88888.00 2009-03-14 00:05:53.135 073 13098.86 510.77 57052.34 88888.00 2009-03-14 00:05:54.135 073 13098.34 510.77 57051.86 88888.00 2009-03-14 00:05:55.135 073 13098.34 511.14 57052.46 88888.00 2009-03-14 00:05:56.135 073 13098.86 511.76 57052.34 88888.00 2009-03-14 00:05:57.135 073 13098.86 510.65 57051.86 88888.00 2009-03-14 00:05:58.135 073 13099.64 511.14 57052.34 88888.00 2009-03-14 00:05:59.135 073 13098.99 511.27 57052.10 88888.00 2009-03-14 00:06:00.135 073 13099.64 511.27 57052.10 88888.00 2009-03-14 00:06:01.135 073 13099.51 511.52 57051.98 88888.00 2009-03-14 00:06:02.135 073 13099.12 510.90 57051.73 88888.00 2009-03-14 00:06:03.135 073 13099.12 511.27 57052.59 88888.00 2009-03-14 00:06:04.135 073 13099.25 510.77 57052.34 88888.00 2009-03-14 00:06:05.135 073 13099.38 511.52 57051.73 88888.00 2009-03-14 00:06:06.135 073 13098.99 511.14 57052.59 88888.00 2009-03-14 00:06:07.135 073 13099.64 512.01 57052.46 88888.00 2009-03-14 00:06:08.135 073 13099.38 511.64 57053.20 88888.00 2009-03-14 00:06:09.135 073 13099.64 511.14 57052.46 88888.00 2009-03-14 00:06:10.135 073 13099.51 511.76 57051.98 88888.00 2009-03-14 00:06:11.135 073 13099.25 512.38 57053.20 88888.00 2009-03-14 00:06:12.135 073 13099.38 512.14 57052.83 88888.00 2009-03-14 00:06:13.135 073 13099.38 511.64 57052.34 88888.00 2009-03-14 00:06:14.135 073 13099.64 511.39 57052.59 88888.00 2009-03-14 00:06:15.135 073 13099.25 511.39 57052.83 88888.00 2009-03-14 00:06:16.135 073 13098.99 512.01 57052.71 88888.00 2009-03-14 00:06:17.135 073 13099.38 511.27 57052.34 88888.00 2009-03-14 00:06:18.135 073 13099.25 512.26 57052.34 88888.00 2009-03-14 00:06:19.135 073 13100.16 511.64 57052.10 88888.00 2009-03-14 00:06:20.135 073 13099.25 512.14 57052.95 88888.00 2009-03-14 00:06:21.135 073 13099.25 511.64 57052.59 88888.00 2009-03-14 00:06:22.135 073 13099.12 511.76 57052.83 88888.00 2009-03-14 00:06:23.135 073 13098.99 511.89 57052.71 88888.00 2009-03-14 00:06:24.135 073 13099.38 512.01 57052.10 88888.00 2009-03-14 00:06:25.135 073 13098.60 512.01 57052.46 88888.00 2009-03-14 00:06:26.135 073 13098.99 512.26 57052.59 88888.00 2009-03-14 00:06:27.135 073 13098.86 511.89 57052.95 88888.00 2009-03-14 00:06:28.135 073 13098.99 512.26 57052.34 88888.00 2009-03-14 00:06:29.135 073 13098.86 512.51 57052.95 88888.00 2009-03-14 00:06:30.135 073 13098.60 512.26 57052.71 88888.00 2009-03-14 00:06:31.135 073 13098.99 512.88 57052.95 88888.00 2009-03-14 00:06:32.135 073 13099.25 512.51 57052.95 88888.00 2009-03-14 00:06:33.135 073 13099.38 512.14 57053.20 88888.00 2009-03-14 00:06:34.135 073 13099.25 512.63 57053.45 88888.00 2009-03-14 00:06:35.135 073 13099.12 513.00 57053.32 88888.00 2009-03-14 00:06:36.135 073 13098.99 512.75 57053.20 88888.00 2009-03-14 00:06:37.135 073 13098.99 512.63 57053.08 88888.00 2009-03-14 00:06:38.135 073 13099.64 512.26 57053.08 88888.00 2009-03-14 00:06:39.135 073 13099.12 512.75 57053.08 88888.00 2009-03-14 00:06:40.135 073 13099.51 512.88 57053.08 88888.00 2009-03-14 00:06:41.135 073 13099.51 512.88 57053.08 88888.00 2009-03-14 00:06:42.135 073 13098.73 512.51 57052.46 88888.00 2009-03-14 00:06:43.135 073 13099.25 513.50 57053.45 88888.00 2009-03-14 00:06:44.135 073 13100.03 513.00 57052.59 88888.00 2009-03-14 00:06:45.135 073 13099.51 512.75 57053.08 88888.00 2009-03-14 00:06:46.135 073 13099.25 513.25 57052.59 88888.00 2009-03-14 00:06:47.135 073 13099.64 512.75 57053.45 88888.00 2009-03-14 00:06:48.135 073 13099.38 513.13 57053.20 88888.00 2009-03-14 00:06:49.135 073 13099.38 513.62 57053.81 88888.00 2009-03-14 00:06:50.135 073 13099.25 513.50 57053.20 88888.00 2009-03-14 00:06:51.135 073 13099.25 514.12 57053.20 88888.00 2009-03-14 00:06:52.135 073 13099.64 513.25 57053.45 88888.00 2009-03-14 00:06:53.135 073 13099.25 513.25 57052.95 88888.00 2009-03-14 00:06:54.135 073 13099.77 513.37 57052.95 88888.00 2009-03-14 00:06:55.135 073 13100.29 513.87 57053.57 88888.00 2009-03-14 00:06:56.135 073 13099.77 513.37 57052.71 88888.00 2009-03-14 00:06:57.135 073 13099.90 513.37 57052.95 88888.00 2009-03-14 00:06:58.135 073 13099.77 513.62 57053.81 88888.00 2009-03-14 00:06:59.135 073 13099.51 513.13 57052.83 88888.00 2009-03-14 00:07:00.135 073 13099.90 513.87 57053.08 88888.00 2009-03-14 00:07:01.135 073 13100.42 513.00 57052.95 88888.00 2009-03-14 00:07:02.135 073 13099.77 513.25 57053.20 88888.00 2009-03-14 00:07:03.135 073 13100.29 513.50 57052.83 88888.00 2009-03-14 00:07:04.135 073 13099.38 513.13 57052.34 88888.00 2009-03-14 00:07:05.135 073 13100.29 513.87 57053.45 88888.00 2009-03-14 00:07:06.135 073 13101.07 513.37 57052.95 88888.00 2009-03-14 00:07:07.135 073 13100.29 512.38 57052.95 88888.00 2009-03-14 00:07:08.135 073 13100.42 513.37 57053.20 88888.00 2009-03-14 00:07:09.135 073 13101.20 513.00 57053.20 88888.00 2009-03-14 00:07:10.135 073 13100.42 512.75 57053.69 88888.00 2009-03-14 00:07:11.135 073 13101.20 513.37 57053.45 88888.00 2009-03-14 00:07:12.135 073 13101.07 512.88 57053.69 88888.00 2009-03-14 00:07:13.135 073 13100.94 512.88 57053.20 88888.00 2009-03-14 00:07:14.135 073 13101.46 513.37 57053.57 88888.00 2009-03-14 00:07:15.135 073 13101.59 512.63 57054.05 88888.00 2009-03-14 00:07:16.135 073 13101.20 513.00 57052.95 88888.00 2009-03-14 00:07:17.135 073 13101.46 513.25 57054.18 88888.00 2009-03-14 00:07:18.135 073 13101.20 512.88 57053.45 88888.00 2009-03-14 00:07:19.135 073 13102.37 513.37 57053.45 88888.00 2009-03-14 00:07:20.135 073 13101.20 513.62 57053.45 88888.00 2009-03-14 00:07:21.135 073 13100.94 513.13 57054.18 88888.00 2009-03-14 00:07:22.135 073 13101.07 513.37 57053.57 88888.00 2009-03-14 00:07:23.135 073 13101.46 513.25 57052.95 88888.00 2009-03-14 00:07:24.135 073 13101.72 513.13 57053.81 88888.00 2009-03-14 00:07:25.135 073 13102.63 512.88 57053.45 88888.00 2009-03-14 00:07:26.135 073 13101.72 513.75 57053.57 88888.00 2009-03-14 00:07:27.135 073 13101.98 513.50 57053.57 88888.00 2009-03-14 00:07:28.135 073 13101.46 513.37 57053.45 88888.00 2009-03-14 00:07:29.135 073 13100.55 512.63 57053.69 88888.00 2009-03-14 00:07:30.135 073 13100.68 513.62 57053.81 88888.00 2009-03-14 00:07:31.135 073 13101.07 513.62 57053.93 88888.00 2009-03-14 00:07:32.135 073 13101.07 513.62 57053.81 88888.00 2009-03-14 00:07:33.135 073 13100.42 513.25 57053.45 88888.00 2009-03-14 00:07:34.135 073 13101.07 513.37 57053.69 88888.00 2009-03-14 00:07:35.135 073 13101.07 513.25 57053.93 88888.00 2009-03-14 00:07:36.135 073 13100.68 513.13 57053.93 88888.00 2009-03-14 00:07:37.135 073 13100.42 513.00 57054.30 88888.00 2009-03-14 00:07:38.135 073 13100.16 513.13 57054.05 88888.00 2009-03-14 00:07:39.135 073 13100.42 512.26 57054.05 88888.00 2009-03-14 00:07:40.135 073 13100.16 512.88 57054.18 88888.00 2009-03-14 00:07:41.135 073 13100.29 513.00 57053.93 88888.00 2009-03-14 00:07:42.135 073 13100.42 512.88 57054.05 88888.00 2009-03-14 00:07:43.135 073 13100.29 512.51 57053.69 88888.00 2009-03-14 00:07:44.135 073 13099.77 512.51 57053.57 88888.00 2009-03-14 00:07:45.135 073 13100.16 512.63 57052.95 88888.00 2009-03-14 00:07:46.135 073 13100.16 512.26 57053.93 88888.00 2009-03-14 00:07:47.135 073 13100.68 512.63 57054.18 88888.00 2009-03-14 00:07:48.135 073 13099.77 512.51 57054.05 88888.00 2009-03-14 00:07:49.135 073 13100.94 512.38 57053.69 88888.00 2009-03-14 00:07:50.135 073 13100.16 512.88 57053.57 88888.00 2009-03-14 00:07:51.135 073 13100.81 512.14 57054.42 88888.00 2009-03-14 00:07:52.135 073 13100.68 512.38 57054.18 88888.00 2009-03-14 00:07:53.135 073 13100.68 511.89 57053.81 88888.00 2009-03-14 00:07:54.135 073 13100.94 512.51 57053.69 88888.00 2009-03-14 00:07:55.135 073 13100.81 512.75 57054.79 88888.00 2009-03-14 00:07:56.135 073 13101.33 512.38 57054.05 88888.00 2009-03-14 00:07:57.135 073 13101.72 512.63 57054.05 88888.00 2009-03-14 00:07:58.135 073 13102.24 513.37 57054.05 88888.00 2009-03-14 00:07:59.135 073 13101.72 513.25 57054.18 88888.00 2009-03-14 00:08:00.135 073 13102.11 513.25 57054.42 88888.00 2009-03-14 00:08:01.135 073 13101.85 513.25 57054.30 88888.00 2009-03-14 00:08:02.135 073 13102.24 513.50 57053.81 88888.00 2009-03-14 00:08:03.135 073 13102.50 513.75 57054.30 88888.00 2009-03-14 00:08:04.135 073 13102.76 513.37 57053.93 88888.00 2009-03-14 00:08:05.135 073 13101.98 514.12 57053.69 88888.00 2009-03-14 00:08:06.135 073 13103.02 513.25 57053.57 88888.00 2009-03-14 00:08:07.135 073 13103.02 513.37 57054.54 88888.00 2009-03-14 00:08:08.135 073 13102.50 514.36 57054.05 88888.00 2009-03-14 00:08:09.135 073 13103.41 513.87 57054.30 88888.00 2009-03-14 00:08:10.135 073 13103.02 513.75 57054.05 88888.00 2009-03-14 00:08:11.135 073 13102.89 513.75 57054.30 88888.00 2009-03-14 00:08:12.135 073 13102.76 514.74 57054.79 88888.00 2009-03-14 00:08:13.135 073 13102.63 514.24 57054.54 88888.00 2009-03-14 00:08:14.135 073 13102.89 514.74 57054.54 88888.00 2009-03-14 00:08:15.135 073 13102.50 514.24 57054.05 88888.00 2009-03-14 00:08:16.135 073 13102.50 513.75 57054.30 88888.00 2009-03-14 00:08:17.135 073 13102.24 513.75 57054.42 88888.00 2009-03-14 00:08:18.135 073 13102.50 514.49 57055.16 88888.00 2009-03-14 00:08:19.135 073 13102.11 514.49 57054.79 88888.00 2009-03-14 00:08:20.135 073 13102.11 514.36 57054.18 88888.00 2009-03-14 00:08:21.135 073 13102.24 513.75 57055.28 88888.00 2009-03-14 00:08:22.135 073 13102.50 513.50 57054.18 88888.00 2009-03-14 00:08:23.135 073 13102.37 514.49 57054.30 88888.00 2009-03-14 00:08:24.135 073 13102.50 514.61 57054.67 88888.00 2009-03-14 00:08:25.135 073 13102.24 513.75 57055.52 88888.00 2009-03-14 00:08:26.135 073 13102.24 513.87 57054.91 88888.00 2009-03-14 00:08:27.135 073 13102.24 513.75 57054.67 88888.00 2009-03-14 00:08:28.135 073 13101.46 513.50 57054.91 88888.00 2009-03-14 00:08:29.135 073 13102.37 513.75 57055.40 88888.00 2009-03-14 00:08:30.135 073 13101.72 513.00 57054.67 88888.00 2009-03-14 00:08:31.135 073 13102.11 513.62 57054.67 88888.00 2009-03-14 00:08:32.135 073 13102.11 513.37 57055.03 88888.00 2009-03-14 00:08:33.135 073 13102.76 513.99 57054.54 88888.00 2009-03-14 00:08:34.135 073 13101.98 513.13 57055.16 88888.00 2009-03-14 00:08:35.135 073 13102.37 513.87 57054.79 88888.00 2009-03-14 00:08:36.135 073 13101.85 513.75 57055.28 88888.00 2009-03-14 00:08:37.135 073 13101.98 513.75 57054.91 88888.00 2009-03-14 00:08:38.135 073 13102.37 513.87 57055.40 88888.00 2009-03-14 00:08:39.135 073 13102.89 512.88 57055.77 88888.00 2009-03-14 00:08:40.135 073 13102.50 513.75 57055.64 88888.00 2009-03-14 00:08:41.135 073 13102.37 513.62 57055.52 88888.00 2009-03-14 00:08:42.135 073 13101.98 513.50 57055.16 88888.00 2009-03-14 00:08:43.135 073 13102.24 513.99 57054.91 88888.00 2009-03-14 00:08:44.135 073 13101.72 513.62 57054.67 88888.00 2009-03-14 00:08:45.135 073 13102.24 513.75 57055.28 88888.00 2009-03-14 00:08:46.135 073 13102.11 513.37 57055.28 88888.00 2009-03-14 00:08:47.135 073 13101.85 513.50 57055.16 88888.00 2009-03-14 00:08:48.135 073 13102.63 513.50 57054.79 88888.00 2009-03-14 00:08:49.135 073 13102.24 513.37 57055.16 88888.00 2009-03-14 00:08:50.135 073 13102.76 513.87 57054.79 88888.00 2009-03-14 00:08:51.135 073 13102.11 514.12 57055.03 88888.00 2009-03-14 00:08:52.135 073 13102.24 513.87 57055.03 88888.00 2009-03-14 00:08:53.134 073 13102.37 513.75 57055.03 88888.00 2009-03-14 00:08:54.134 073 13102.76 514.12 57055.03 88888.00 2009-03-14 00:08:55.134 073 13102.24 514.24 57055.77 88888.00 2009-03-14 00:08:56.134 073 13101.72 513.75 57055.40 88888.00 2009-03-14 00:08:57.134 073 13102.24 513.99 57055.03 88888.00 2009-03-14 00:08:58.134 073 13101.85 513.75 57055.52 88888.00 2009-03-14 00:08:59.134 073 13102.24 513.75 57055.28 88888.00 2009-03-14 00:09:00.134 073 13102.24 513.99 57055.40 88888.00 2009-03-14 00:09:01.134 073 13102.50 513.99 57055.52 88888.00 2009-03-14 00:09:02.134 073 13101.85 513.99 57055.64 88888.00 2009-03-14 00:09:03.134 073 13102.63 513.75 57055.89 88888.00 2009-03-14 00:09:04.134 073 13102.76 514.24 57054.79 88888.00 2009-03-14 00:09:05.134 073 13102.37 513.99 57054.42 88888.00 2009-03-14 00:09:06.134 073 13102.11 514.24 57055.40 88888.00 2009-03-14 00:09:07.134 073 13102.24 514.12 57055.40 88888.00 2009-03-14 00:09:08.134 073 13101.98 514.24 57055.52 88888.00 2009-03-14 00:09:09.134 073 13101.72 514.24 57055.77 88888.00 2009-03-14 00:09:10.134 073 13102.50 514.24 57055.16 88888.00 2009-03-14 00:09:11.134 073 13103.02 514.24 57055.64 88888.00 2009-03-14 00:09:12.134 073 13102.24 513.37 57055.77 88888.00 2009-03-14 00:09:13.134 073 13102.50 513.87 57055.40 88888.00 2009-03-14 00:09:14.134 073 13103.02 514.74 57055.77 88888.00 2009-03-14 00:09:15.134 073 13102.76 513.99 57055.28 88888.00 2009-03-14 00:09:16.134 073 13102.89 514.49 57055.52 88888.00 2009-03-14 00:09:17.134 073 13102.63 514.24 57055.64 88888.00 2009-03-14 00:09:18.134 073 13102.63 514.12 57055.40 88888.00 2009-03-14 00:09:19.134 073 13102.89 513.99 57055.64 88888.00 2009-03-14 00:09:20.134 073 13103.02 514.12 57056.01 88888.00 2009-03-14 00:09:21.134 073 13103.15 514.49 57055.77 88888.00 2009-03-14 00:09:22.134 073 13103.80 514.49 57055.64 88888.00 2009-03-14 00:09:23.134 073 13102.63 514.36 57055.40 88888.00 2009-03-14 00:09:24.134 073 13103.28 514.24 57055.64 88888.00 2009-03-14 00:09:25.134 073 13103.67 514.86 57055.40 88888.00 2009-03-14 00:09:26.134 073 13103.28 513.99 57055.16 88888.00 2009-03-14 00:09:27.134 073 13103.15 514.36 57055.77 88888.00 2009-03-14 00:09:28.134 073 13103.54 514.36 57056.01 88888.00 2009-03-14 00:09:29.134 073 13103.41 514.36 57055.52 88888.00 2009-03-14 00:09:30.134 073 13103.41 514.98 57055.40 88888.00 2009-03-14 00:09:31.134 073 13104.06 514.74 57056.25 88888.00 2009-03-14 00:09:32.134 073 13103.15 514.24 57056.13 88888.00 2009-03-14 00:09:33.134 073 13103.54 514.36 57056.01 88888.00 2009-03-14 00:09:34.134 073 13103.28 515.11 57055.77 88888.00 2009-03-14 00:09:35.134 073 13103.41 514.49 57056.13 88888.00 2009-03-14 00:09:36.134 073 13103.02 514.49 57055.77 88888.00 2009-03-14 00:09:37.134 073 13103.41 514.74 57056.25 88888.00 2009-03-14 00:09:38.134 073 13103.41 515.36 57056.13 88888.00 2009-03-14 00:09:39.134 073 13103.41 515.23 57055.89 88888.00 2009-03-14 00:09:40.134 073 13103.41 514.74 57055.77 88888.00 2009-03-14 00:09:41.134 073 13102.89 514.98 57056.38 88888.00 2009-03-14 00:09:42.134 073 13102.76 515.97 57055.89 88888.00 2009-03-14 00:09:43.134 073 13102.63 514.61 57056.50 88888.00 2009-03-14 00:09:44.134 073 13103.15 514.98 57056.01 88888.00 2009-03-14 00:09:45.134 073 13103.15 515.60 57055.52 88888.00 2009-03-14 00:09:46.134 073 13103.28 515.11 57056.25 88888.00 2009-03-14 00:09:47.134 073 13102.76 515.60 57056.50 88888.00 2009-03-14 00:09:48.134 073 13102.63 515.36 57055.64 88888.00 2009-03-14 00:09:49.134 073 13103.15 515.11 57056.38 88888.00 2009-03-14 00:09:50.134 073 13103.67 515.11 57056.38 88888.00 2009-03-14 00:09:51.134 073 13102.89 515.73 57056.38 88888.00 2009-03-14 00:09:52.134 073 13103.02 515.60 57056.25 88888.00 2009-03-14 00:09:53.134 073 13103.41 515.48 57057.11 88888.00 2009-03-14 00:09:54.134 073 13102.89 514.98 57056.38 88888.00 2009-03-14 00:09:55.134 073 13103.02 515.11 57056.87 88888.00 2009-03-14 00:09:56.134 073 13103.41 515.23 57057.60 88888.00 2009-03-14 00:09:57.134 073 13103.15 515.36 57056.87 88888.00 2009-03-14 00:09:58.134 073 13104.19 515.48 57057.11 88888.00 2009-03-14 00:09:59.134 073 13103.54 514.74 57056.75 88888.00 2009-03-14 00:10:00.134 073 13103.41 514.86 57056.99 88888.00 2009-03-14 00:10:01.134 073 13104.06 514.61 57056.87 88888.00 2009-03-14 00:10:02.134 073 13103.54 514.49 57056.62 88888.00 2009-03-14 00:10:03.134 073 13103.28 514.49 57057.23 88888.00 2009-03-14 00:10:04.134 073 13103.02 514.61 57056.75 88888.00 2009-03-14 00:10:05.134 073 13103.41 513.99 57056.25 88888.00 2009-03-14 00:10:06.134 073 13104.32 514.61 57057.11 88888.00 2009-03-14 00:10:07.134 073 13103.67 514.24 57057.84 88888.00 2009-03-14 00:10:08.134 073 13103.93 514.36 57056.87 88888.00 2009-03-14 00:10:09.134 073 13104.71 514.24 57057.48 88888.00 2009-03-14 00:10:10.134 073 13104.19 514.61 57057.11 88888.00 2009-03-14 00:10:11.134 073 13103.67 514.12 57056.75 88888.00 2009-03-14 00:10:12.134 073 13104.45 513.99 57057.97 88888.00 2009-03-14 00:10:13.134 073 13104.32 514.36 57057.11 88888.00 2009-03-14 00:10:14.134 073 13104.06 513.99 57057.36 88888.00 2009-03-14 00:10:15.134 073 13103.80 514.12 57056.99 88888.00 2009-03-14 00:10:16.134 073 13104.97 514.36 57056.99 88888.00 2009-03-14 00:10:17.134 073 13104.19 514.12 57057.11 88888.00 2009-03-14 00:10:18.134 073 13104.32 514.86 57056.87 88888.00 2009-03-14 00:10:19.134 073 13104.06 514.12 57056.75 88888.00 2009-03-14 00:10:20.134 073 13104.32 514.61 57057.36 88888.00 2009-03-14 00:10:21.134 073 13104.19 514.98 57057.48 88888.00 2009-03-14 00:10:22.134 073 13104.32 514.24 57056.99 88888.00 2009-03-14 00:10:23.134 073 13104.32 515.23 57057.11 88888.00 2009-03-14 00:10:24.134 073 13103.80 514.49 57057.11 88888.00 2009-03-14 00:10:25.134 073 13103.54 515.36 57057.23 88888.00 2009-03-14 00:10:26.134 073 13103.80 514.36 57057.36 88888.00 2009-03-14 00:10:27.134 073 13102.89 514.49 57057.72 88888.00 2009-03-14 00:10:28.134 073 13103.28 514.49 57057.60 88888.00 2009-03-14 00:10:29.134 073 13103.80 514.61 57057.84 88888.00 2009-03-14 00:10:30.134 073 13103.41 515.23 57057.36 88888.00 2009-03-14 00:10:31.134 073 13103.02 514.24 57057.60 88888.00 2009-03-14 00:10:32.134 073 13102.89 514.61 57057.72 88888.00 2009-03-14 00:10:33.134 073 13103.67 515.23 57056.75 88888.00 2009-03-14 00:10:34.134 073 13102.37 514.61 57057.60 88888.00 2009-03-14 00:10:35.134 073 13103.02 514.24 57056.99 88888.00 2009-03-14 00:10:36.134 073 13102.63 514.74 57057.60 88888.00 2009-03-14 00:10:37.134 073 13102.76 513.62 57056.50 88888.00 2009-03-14 00:10:38.134 073 13102.24 514.24 57057.36 88888.00 2009-03-14 00:10:39.134 073 13102.89 514.86 57056.99 88888.00 2009-03-14 00:10:40.134 073 13102.76 514.36 57056.99 88888.00 2009-03-14 00:10:41.134 073 13102.37 514.36 57057.11 88888.00 2009-03-14 00:10:42.134 073 13102.50 514.49 57057.23 88888.00 2009-03-14 00:10:43.134 073 13102.63 514.24 57057.11 88888.00 2009-03-14 00:10:44.134 073 13102.50 513.99 57057.36 88888.00 2009-03-14 00:10:45.134 073 13101.98 514.36 57057.23 88888.00 2009-03-14 00:10:46.134 073 13102.11 514.24 57056.99 88888.00 2009-03-14 00:10:47.134 073 13101.98 514.86 57056.75 88888.00 2009-03-14 00:10:48.134 073 13102.37 514.49 57056.25 88888.00 2009-03-14 00:10:49.134 073 13103.41 514.12 57057.48 88888.00 2009-03-14 00:10:50.134 073 13102.76 514.74 57057.23 88888.00 2009-03-14 00:10:51.134 073 13102.63 514.61 57057.11 88888.00 2009-03-14 00:10:52.134 073 13102.50 514.36 57057.11 88888.00 2009-03-14 00:10:53.134 073 13102.63 514.61 57057.11 88888.00 2009-03-14 00:10:54.134 073 13102.89 514.98 57056.50 88888.00 2009-03-14 00:10:55.134 073 13102.50 514.86 57057.23 88888.00 2009-03-14 00:10:56.134 073 13102.76 513.87 57057.11 88888.00 2009-03-14 00:10:57.134 073 13102.37 514.24 57056.87 88888.00 2009-03-14 00:10:58.134 073 13102.37 514.61 57057.60 88888.00 2009-03-14 00:10:59.134 073 13103.02 515.11 57057.23 88888.00 2009-03-14 00:11:00.134 073 13103.28 514.61 57056.99 88888.00 2009-03-14 00:11:01.134 073 13102.76 514.36 57056.87 88888.00 2009-03-14 00:11:02.134 073 13103.28 514.86 57057.72 88888.00 2009-03-14 00:11:03.134 073 13103.28 513.87 57056.75 88888.00 2009-03-14 00:11:04.134 073 13102.37 514.74 57057.36 88888.00 2009-03-14 00:11:05.134 073 13103.02 515.23 57056.99 88888.00 2009-03-14 00:11:06.134 073 13103.15 514.24 57057.23 88888.00 2009-03-14 00:11:07.134 073 13103.93 514.98 57057.36 88888.00 2009-03-14 00:11:08.134 073 13103.15 514.74 57057.36 88888.00 2009-03-14 00:11:09.134 073 13103.54 514.24 57057.36 88888.00 2009-03-14 00:11:10.134 073 13103.54 514.74 57057.48 88888.00 2009-03-14 00:11:11.134 073 13103.41 514.49 57056.99 88888.00 2009-03-14 00:11:12.134 073 13104.58 514.98 57057.48 88888.00 2009-03-14 00:11:13.134 073 13103.41 514.61 57057.72 88888.00 2009-03-14 00:11:14.134 073 13103.80 515.11 57057.23 88888.00 2009-03-14 00:11:15.134 073 13104.19 515.11 57057.72 88888.00 2009-03-14 00:11:16.134 073 13104.32 514.36 57057.84 88888.00 2009-03-14 00:11:17.134 073 13103.93 515.23 57057.72 88888.00 2009-03-14 00:11:18.134 073 13104.19 514.12 57057.60 88888.00 2009-03-14 00:11:19.134 073 13104.32 515.60 57057.97 88888.00 2009-03-14 00:11:20.134 073 13104.71 514.86 57057.72 88888.00 2009-03-14 00:11:21.134 073 13104.32 515.11 57057.36 88888.00 2009-03-14 00:11:22.134 073 13104.58 515.11 57057.72 88888.00 2009-03-14 00:11:23.134 073 13104.84 514.86 57057.60 88888.00 2009-03-14 00:11:24.134 073 13104.71 515.11 57057.72 88888.00 2009-03-14 00:11:25.134 073 13104.71 515.36 57057.48 88888.00 2009-03-14 00:11:26.134 073 13105.62 515.11 57057.36 88888.00 2009-03-14 00:11:27.134 073 13104.97 514.49 57057.72 88888.00 2009-03-14 00:11:28.134 073 13104.19 514.74 57057.84 88888.00 2009-03-14 00:11:29.134 073 13105.23 515.23 57058.34 88888.00 2009-03-14 00:11:30.134 073 13105.62 515.23 57059.07 88888.00 2009-03-14 00:11:31.134 073 13104.45 515.48 57058.09 88888.00 2009-03-14 00:11:32.134 073 13105.23 514.98 57058.21 88888.00 2009-03-14 00:11:33.134 073 13105.62 514.49 57058.34 88888.00 2009-03-14 00:11:34.134 073 13106.01 514.74 57058.58 88888.00 2009-03-14 00:11:35.134 073 13105.10 515.60 57058.21 88888.00 2009-03-14 00:11:36.134 073 13105.49 514.86 57058.58 88888.00 2009-03-14 00:11:37.134 073 13105.10 515.11 57058.34 88888.00 2009-03-14 00:11:38.134 073 13105.49 514.12 57058.58 88888.00 2009-03-14 00:11:39.134 073 13105.75 514.49 57058.34 88888.00 2009-03-14 00:11:40.134 073 13105.62 513.99 57057.60 88888.00 2009-03-14 00:11:41.134 073 13105.62 514.24 57058.46 88888.00 2009-03-14 00:11:42.134 073 13105.88 514.24 57058.21 88888.00 2009-03-14 00:11:43.134 073 13104.71 514.61 57058.46 88888.00 2009-03-14 00:11:44.134 073 13105.75 514.36 57058.58 88888.00 2009-03-14 00:11:45.134 073 13105.62 514.74 57058.95 88888.00 2009-03-14 00:11:46.134 073 13105.36 514.49 57059.07 88888.00 2009-03-14 00:11:47.134 073 13105.36 513.99 57058.82 88888.00 2009-03-14 00:11:48.134 073 13105.49 513.75 57058.46 88888.00 2009-03-14 00:11:49.134 073 13105.75 514.24 57058.82 88888.00 2009-03-14 00:11:50.134 073 13104.97 514.12 57058.34 88888.00 2009-03-14 00:11:51.134 073 13105.49 513.99 57058.46 88888.00 2009-03-14 00:11:52.134 073 13104.71 513.99 57059.19 88888.00 2009-03-14 00:11:53.134 073 13104.19 514.49 57058.46 88888.00 2009-03-14 00:11:54.134 073 13105.23 514.12 57059.07 88888.00 2009-03-14 00:11:55.134 073 13104.71 513.99 57058.70 88888.00 2009-03-14 00:11:56.134 073 13104.71 514.12 57058.70 88888.00 2009-03-14 00:11:57.134 073 13104.97 513.37 57059.07 88888.00 2009-03-14 00:11:58.134 073 13104.97 513.25 57059.31 88888.00 2009-03-14 00:11:59.134 073 13105.62 514.24 57059.19 88888.00 2009-03-14 00:12:00.134 073 13104.71 513.75 57058.95 88888.00 2009-03-14 00:12:01.134 073 13104.58 513.87 57058.95 88888.00 2009-03-14 00:12:02.134 073 13105.36 513.87 57058.46 88888.00 2009-03-14 00:12:03.134 073 13105.49 514.24 57058.58 88888.00 2009-03-14 00:12:04.134 073 13105.62 514.49 57058.82 88888.00 2009-03-14 00:12:05.134 073 13105.75 514.36 57059.31 88888.00 2009-03-14 00:12:06.134 073 13105.49 513.75 57058.21 88888.00 2009-03-14 00:12:07.134 073 13105.36 514.36 57058.58 88888.00 2009-03-14 00:12:08.134 073 13106.14 514.12 57059.07 88888.00 2009-03-14 00:12:09.134 073 13106.27 513.99 57059.31 88888.00 2009-03-14 00:12:10.134 073 13106.40 513.75 57059.56 88888.00 2009-03-14 00:12:11.134 073 13106.01 513.62 57059.07 88888.00 2009-03-14 00:12:12.134 073 13105.88 514.36 57059.43 88888.00 2009-03-14 00:12:13.134 073 13105.88 514.12 57059.56 88888.00 2009-03-14 00:12:14.134 073 13106.66 514.61 57059.43 88888.00 2009-03-14 00:12:15.134 073 13106.01 514.74 57059.43 88888.00 2009-03-14 00:12:16.134 073 13106.79 513.87 57059.07 88888.00 2009-03-14 00:12:17.134 073 13106.53 514.61 57059.56 88888.00 2009-03-14 00:12:18.134 073 13107.04 513.99 57059.31 88888.00 2009-03-14 00:12:19.134 073 13106.79 514.74 57059.43 88888.00 2009-03-14 00:12:20.134 073 13106.40 514.98 57059.68 88888.00 2009-03-14 00:12:21.134 073 13106.79 514.49 57059.31 88888.00 2009-03-14 00:12:22.134 073 13106.79 514.36 57059.80 88888.00 2009-03-14 00:12:23.134 073 13106.53 514.61 57059.92 88888.00 2009-03-14 00:12:24.134 073 13106.92 514.61 57059.56 88888.00 2009-03-14 00:12:25.134 073 13106.92 515.11 57059.31 88888.00 2009-03-14 00:12:26.134 073 13106.66 514.36 57059.31 88888.00 2009-03-14 00:12:27.134 073 13107.56 514.98 57059.19 88888.00 2009-03-14 00:12:28.134 073 13106.92 514.86 57059.43 88888.00 2009-03-14 00:12:29.134 073 13106.66 515.23 57059.31 88888.00 2009-03-14 00:12:30.134 073 13106.92 515.60 57059.68 88888.00 2009-03-14 00:12:31.134 073 13106.53 514.61 57059.56 88888.00 2009-03-14 00:12:32.134 073 13107.04 514.61 57060.05 88888.00 2009-03-14 00:12:33.134 073 13106.27 514.98 57059.92 88888.00 2009-03-14 00:12:34.134 073 13107.04 515.11 57060.29 88888.00 2009-03-14 00:12:35.134 073 13107.30 513.99 57058.95 88888.00 2009-03-14 00:12:36.134 073 13106.27 514.98 57059.68 88888.00 2009-03-14 00:12:37.134 073 13106.66 514.74 57059.68 88888.00 2009-03-14 00:12:38.134 073 13106.66 514.36 57060.17 88888.00 2009-03-14 00:12:39.134 073 13106.14 514.49 57059.31 88888.00 2009-03-14 00:12:40.134 073 13105.88 514.36 57059.31 88888.00 2009-03-14 00:12:41.134 073 13106.40 514.74 57059.92 88888.00 2009-03-14 00:12:42.134 073 13105.88 514.61 57059.92 88888.00 2009-03-14 00:12:43.134 073 13106.14 514.74 57059.92 88888.00 2009-03-14 00:12:44.134 073 13106.01 514.36 57060.05 88888.00 2009-03-14 00:12:45.134 073 13106.14 514.49 57060.54 88888.00 2009-03-14 00:12:46.134 073 13106.14 514.49 57059.31 88888.00 2009-03-14 00:12:47.134 073 13105.62 514.12 57059.31 88888.00 2009-03-14 00:12:48.134 073 13105.75 514.86 57060.29 88888.00 2009-03-14 00:12:49.134 073 13106.40 514.36 57059.68 88888.00 2009-03-14 00:12:50.134 073 13105.10 514.98 57059.92 88888.00 2009-03-14 00:12:51.134 073 13105.62 514.12 57060.41 88888.00 2009-03-14 00:12:52.134 073 13105.49 514.49 57059.80 88888.00 2009-03-14 00:12:53.134 073 13105.23 514.86 57060.41 88888.00 2009-03-14 00:12:54.134 073 13106.01 514.61 57058.95 88888.00 2009-03-14 00:12:55.134 073 13105.49 514.49 57059.43 88888.00 2009-03-14 00:12:56.134 073 13105.62 514.24 57059.31 88888.00 2009-03-14 00:12:57.134 073 13105.36 514.49 57059.68 88888.00 2009-03-14 00:12:58.134 073 13104.84 514.36 57059.43 88888.00 2009-03-14 00:12:59.134 073 13104.84 514.24 57059.92 88888.00 2009-03-14 00:13:00.134 073 13105.75 515.36 57059.56 88888.00 2009-03-14 00:13:01.134 073 13105.10 515.11 57059.80 88888.00 2009-03-14 00:13:02.134 073 13105.10 514.36 57059.43 88888.00 2009-03-14 00:13:03.134 073 13105.10 514.86 57059.80 88888.00 2009-03-14 00:13:04.134 073 13104.71 514.98 57059.19 88888.00 2009-03-14 00:13:05.134 073 13104.97 514.74 57059.56 88888.00 2009-03-14 00:13:06.134 073 13104.58 514.36 57059.43 88888.00 2009-03-14 00:13:07.134 073 13104.97 513.99 57059.80 88888.00 2009-03-14 00:13:08.134 073 13104.58 514.36 57059.19 88888.00 2009-03-14 00:13:09.134 073 13104.06 514.61 57059.80 88888.00 2009-03-14 00:13:10.134 073 13105.10 514.24 57059.43 88888.00 2009-03-14 00:13:11.134 073 13104.71 514.49 57059.68 88888.00 2009-03-14 00:13:12.134 073 13104.97 513.99 57060.17 88888.00 2009-03-14 00:13:13.134 073 13104.58 514.61 57060.17 88888.00 2009-03-14 00:13:14.134 073 13104.84 514.61 57059.92 88888.00 2009-03-14 00:13:15.134 073 13104.84 514.24 57059.68 88888.00 2009-03-14 00:13:16.134 073 13105.36 514.24 57059.31 88888.00 2009-03-14 00:13:17.134 073 13104.84 514.24 57059.56 88888.00 2009-03-14 00:13:18.134 073 13105.88 513.62 57060.29 88888.00 2009-03-14 00:13:19.134 073 13105.23 513.99 57060.05 88888.00 2009-03-14 00:13:20.134 073 13104.84 513.75 57059.68 88888.00 2009-03-14 00:13:21.134 073 13105.23 513.87 57059.92 88888.00 2009-03-14 00:13:22.134 073 13105.10 514.36 57059.92 88888.00 2009-03-14 00:13:23.134 073 13105.49 514.36 57059.56 88888.00 2009-03-14 00:13:24.134 073 13105.62 514.36 57059.43 88888.00 2009-03-14 00:13:25.134 073 13105.36 514.24 57059.56 88888.00 2009-03-14 00:13:26.134 073 13106.01 514.36 57059.56 88888.00 2009-03-14 00:13:27.134 073 13105.62 514.24 57059.56 88888.00 2009-03-14 00:13:28.134 073 13106.01 514.74 57059.56 88888.00 2009-03-14 00:13:29.134 073 13107.04 514.61 57059.80 88888.00 2009-03-14 00:13:30.134 073 13106.01 514.74 57060.05 88888.00 2009-03-14 00:13:31.134 073 13106.40 514.86 57059.19 88888.00 2009-03-14 00:13:32.134 073 13106.53 514.36 57059.19 88888.00 2009-03-14 00:13:33.134 073 13106.01 514.74 57059.92 88888.00 2009-03-14 00:13:34.134 073 13105.75 513.99 57060.05 88888.00 2009-03-14 00:13:35.134 073 13105.75 514.36 57059.80 88888.00 2009-03-14 00:13:36.134 073 13105.23 515.11 57060.41 88888.00 2009-03-14 00:13:37.134 073 13105.88 514.98 57060.66 88888.00 2009-03-14 00:13:38.134 073 13105.88 514.36 57059.92 88888.00 2009-03-14 00:13:39.134 073 13105.23 514.74 57059.43 88888.00 2009-03-14 00:13:40.134 073 13105.10 514.24 57059.68 88888.00 2009-03-14 00:13:41.134 073 13105.10 514.49 57059.80 88888.00 2009-03-14 00:13:42.134 073 13104.32 513.75 57059.80 88888.00 2009-03-14 00:13:43.134 073 13104.19 514.24 57059.68 88888.00 2009-03-14 00:13:44.134 073 13104.84 514.49 57059.43 88888.00 2009-03-14 00:13:45.134 073 13104.32 515.11 57059.92 88888.00 2009-03-14 00:13:46.134 073 13104.19 513.99 57059.80 88888.00 2009-03-14 00:13:47.134 073 13104.97 514.12 57059.92 88888.00 2009-03-14 00:13:48.134 073 13104.06 514.74 57059.68 88888.00 2009-03-14 00:13:49.134 073 13103.67 514.49 57059.92 88888.00 2009-03-14 00:13:50.134 073 13103.67 514.24 57059.68 88888.00 2009-03-14 00:13:51.134 073 13103.41 514.86 57059.80 88888.00 2009-03-14 00:13:52.134 073 13103.54 514.49 57059.68 88888.00 2009-03-14 00:13:53.134 073 13103.02 513.87 57059.56 88888.00 2009-03-14 00:13:54.134 073 13103.15 513.99 57059.68 88888.00 2009-03-14 00:13:55.134 073 13103.41 513.99 57059.43 88888.00 2009-03-14 00:13:56.134 073 13103.93 513.62 57059.92 88888.00 2009-03-14 00:13:57.134 073 13102.89 513.87 57059.07 88888.00 2009-03-14 00:13:58.134 073 13102.76 514.12 57059.43 88888.00 2009-03-14 00:13:59.134 073 13103.54 513.50 57059.68 88888.00 2009-03-14 00:14:00.134 073 13102.76 513.75 57059.80 88888.00 2009-03-14 00:14:01.134 073 13102.76 513.75 57059.68 88888.00 2009-03-14 00:14:02.134 073 13103.54 513.87 57060.05 88888.00 2009-03-14 00:14:03.134 073 13103.41 513.25 57059.68 88888.00 2009-03-14 00:14:04.134 073 13103.02 514.12 57059.68 88888.00 2009-03-14 00:14:05.134 073 13103.80 513.75 57059.80 88888.00 2009-03-14 00:14:06.134 073 13103.67 513.62 57059.56 88888.00 2009-03-14 00:14:07.134 073 13103.41 514.49 57059.43 88888.00 2009-03-14 00:14:08.134 073 13104.19 513.99 57059.92 88888.00 2009-03-14 00:14:09.134 073 13103.54 513.75 57059.07 88888.00 2009-03-14 00:14:10.134 073 13103.28 513.99 57059.68 88888.00 2009-03-14 00:14:11.134 073 13103.15 513.37 57059.56 88888.00 2009-03-14 00:14:12.134 073 13103.15 514.24 57059.43 88888.00 2009-03-14 00:14:13.134 073 13103.41 514.12 57059.19 88888.00 2009-03-14 00:14:14.134 073 13102.76 514.61 57059.56 88888.00 2009-03-14 00:14:15.134 073 13103.67 513.75 57059.19 88888.00 2009-03-14 00:14:16.134 073 13103.28 514.36 57059.56 88888.00 2009-03-14 00:14:17.134 073 13102.63 514.24 57060.05 88888.00 2009-03-14 00:14:18.134 073 13102.37 514.74 57058.82 88888.00 2009-03-14 00:14:19.134 073 13103.41 514.24 57059.56 88888.00 2009-03-14 00:14:20.134 073 13103.28 514.24 57059.31 88888.00 2009-03-14 00:14:21.134 073 13102.50 514.24 57059.43 88888.00 2009-03-14 00:14:22.134 073 13102.63 514.49 57059.68 88888.00 2009-03-14 00:14:23.134 073 13102.76 514.36 57059.07 88888.00 2009-03-14 00:14:24.134 073 13103.02 514.36 57059.56 88888.00 2009-03-14 00:14:25.134 073 13102.50 513.99 57059.43 88888.00 2009-03-14 00:14:26.134 073 13102.89 513.87 57059.07 88888.00 2009-03-14 00:14:27.134 073 13102.37 513.87 57059.80 88888.00 2009-03-14 00:14:28.134 073 13102.24 513.75 57059.19 88888.00 2009-03-14 00:14:29.134 073 13102.76 513.25 57058.82 88888.00 2009-03-14 00:14:30.134 073 13102.50 513.50 57059.68 88888.00 2009-03-14 00:14:31.134 073 13101.59 514.49 57059.07 88888.00 2009-03-14 00:14:32.134 073 13101.98 514.12 57059.07 88888.00 2009-03-14 00:14:33.134 073 13102.11 513.13 57059.19 88888.00 2009-03-14 00:14:34.134 073 13102.50 512.88 57058.82 88888.00 2009-03-14 00:14:35.134 073 13102.24 513.50 57059.43 88888.00 2009-03-14 00:14:36.134 073 13102.24 512.88 57058.70 88888.00 2009-03-14 00:14:37.134 073 13102.37 513.25 57058.70 88888.00 2009-03-14 00:14:38.134 073 13102.37 513.37 57059.19 88888.00 2009-03-14 00:14:39.134 073 13102.50 513.37 57058.95 88888.00 2009-03-14 00:14:40.134 073 13103.02 513.00 57059.19 88888.00 2009-03-14 00:14:41.134 073 13102.37 513.25 57059.07 88888.00 2009-03-14 00:14:42.134 073 13102.11 512.88 57059.31 88888.00 2009-03-14 00:14:43.134 073 13103.15 512.88 57059.07 88888.00 2009-03-14 00:14:44.134 073 13102.89 513.37 57059.80 88888.00 2009-03-14 00:14:45.134 073 13102.24 513.13 57059.56 88888.00 2009-03-14 00:14:46.134 073 13102.24 513.50 57059.80 88888.00 2009-03-14 00:14:47.134 073 13102.63 513.37 57059.07 88888.00 2009-03-14 00:14:48.134 073 13102.89 513.62 57059.31 88888.00 2009-03-14 00:14:49.134 073 13103.02 513.62 57059.19 88888.00 2009-03-14 00:14:50.134 073 13102.11 513.00 57058.95 88888.00 2009-03-14 00:14:51.134 073 13101.72 513.87 57059.68 88888.00 2009-03-14 00:14:52.134 073 13102.63 513.62 57059.31 88888.00 2009-03-14 00:14:53.134 073 13101.72 513.00 57059.43 88888.00 2009-03-14 00:14:54.134 073 13101.59 513.50 57059.07 88888.00 2009-03-14 00:14:55.134 073 13102.89 513.87 57058.82 88888.00 2009-03-14 00:14:56.134 073 13101.59 513.75 57059.31 88888.00 2009-03-14 00:14:57.134 073 13102.11 513.25 57058.70 88888.00 2009-03-14 00:14:58.134 073 13101.72 512.75 57059.07 88888.00 2009-03-14 00:14:59.134 073 13102.24 513.00 57059.43 88888.00 2009-03-14 00:15:00.134 073 13102.63 512.88 57058.70 88888.00 2009-03-14 00:15:01.134 073 13101.85 513.13 57059.31 88888.00 2009-03-14 00:15:02.134 073 13102.37 512.88 57058.95 88888.00 2009-03-14 00:15:03.134 073 13101.98 512.75 57058.70 88888.00 2009-03-14 00:15:04.134 073 13102.50 512.75 57059.80 88888.00 2009-03-14 00:15:05.134 073 13101.20 512.75 57059.56 88888.00 2009-03-14 00:15:06.134 073 13102.24 513.25 57058.95 88888.00 2009-03-14 00:15:07.134 073 13101.72 512.51 57058.70 88888.00 2009-03-14 00:15:08.134 073 13101.59 513.00 57059.19 88888.00 2009-03-14 00:15:09.134 073 13101.85 512.51 57059.19 88888.00 2009-03-14 00:15:10.134 073 13101.72 512.88 57059.68 88888.00 2009-03-14 00:15:11.134 073 13102.76 512.88 57059.56 88888.00 2009-03-14 00:15:12.134 073 13102.37 513.25 57058.95 88888.00 2009-03-14 00:15:13.134 073 13102.24 513.25 57059.56 88888.00 2009-03-14 00:15:14.134 073 13102.11 513.50 57059.43 88888.00 2009-03-14 00:15:15.134 073 13102.50 513.62 57058.46 88888.00 2009-03-14 00:15:16.134 073 13102.11 513.50 57059.19 88888.00 2009-03-14 00:15:17.134 073 13102.50 513.00 57059.31 88888.00 2009-03-14 00:15:18.134 073 13102.11 513.00 57058.95 88888.00 2009-03-14 00:15:19.134 073 13102.89 513.13 57057.97 88888.00 2009-03-14 00:15:20.134 073 13102.37 513.50 57059.19 88888.00 2009-03-14 00:15:21.134 073 13102.37 513.13 57059.07 88888.00 2009-03-14 00:15:22.134 073 13102.63 513.75 57059.80 88888.00 2009-03-14 00:15:23.134 073 13103.02 513.62 57059.68 88888.00 2009-03-14 00:15:24.134 073 13102.63 512.75 57059.56 88888.00 2009-03-14 00:15:25.134 073 13103.28 513.87 57059.07 88888.00 2009-03-14 00:15:26.134 073 13102.24 513.75 57058.82 88888.00 2009-03-14 00:15:27.134 073 13102.50 513.25 57059.07 88888.00 2009-03-14 00:15:28.134 073 13103.15 513.50 57059.43 88888.00 2009-03-14 00:15:29.134 073 13102.50 513.50 57058.46 88888.00 2009-03-14 00:15:30.134 073 13101.72 513.25 57059.19 88888.00 2009-03-14 00:15:31.134 073 13103.02 513.37 57058.70 88888.00 2009-03-14 00:15:32.134 073 13101.85 513.25 57059.31 88888.00 2009-03-14 00:15:33.134 073 13102.50 513.00 57059.19 88888.00 2009-03-14 00:15:34.134 073 13103.15 513.25 57058.70 88888.00 2009-03-14 00:15:35.134 073 13103.02 513.00 57059.07 88888.00 2009-03-14 00:15:36.134 073 13101.33 513.87 57059.19 88888.00 2009-03-14 00:15:37.134 073 13102.63 512.63 57059.07 88888.00 2009-03-14 00:15:38.134 073 13102.50 513.37 57059.19 88888.00 2009-03-14 00:15:39.134 073 13102.89 512.75 57059.07 88888.00 2009-03-14 00:15:40.134 073 13102.24 512.88 57058.95 88888.00 2009-03-14 00:15:41.134 073 13102.11 512.26 57058.95 88888.00 2009-03-14 00:15:42.134 073 13102.24 512.38 57059.56 88888.00 2009-03-14 00:15:43.134 073 13102.63 512.75 57059.43 88888.00 2009-03-14 00:15:44.134 073 13102.50 512.75 57058.95 88888.00 2009-03-14 00:15:45.134 073 13102.76 512.88 57059.68 88888.00 2009-03-14 00:15:46.134 073 13103.02 512.51 57059.43 88888.00 2009-03-14 00:15:47.134 073 13102.50 512.88 57059.19 88888.00 2009-03-14 00:15:48.134 073 13103.15 511.76 57059.07 88888.00 2009-03-14 00:15:49.134 073 13103.15 512.26 57059.43 88888.00 2009-03-14 00:15:50.134 073 13103.15 512.01 57059.19 88888.00 2009-03-14 00:15:51.134 073 13103.80 511.27 57058.95 88888.00 2009-03-14 00:15:52.134 073 13103.54 512.01 57058.82 88888.00 2009-03-14 00:15:53.134 073 13103.54 512.51 57059.56 88888.00 2009-03-14 00:15:54.134 073 13104.58 512.38 57059.80 88888.00 2009-03-14 00:15:55.134 073 13103.80 512.26 57059.43 88888.00 2009-03-14 00:15:56.134 073 13103.54 512.26 57059.43 88888.00 2009-03-14 00:15:57.134 073 13103.28 512.38 57059.31 88888.00 2009-03-14 00:15:58.134 073 13103.80 512.38 57060.41 88888.00 2009-03-14 00:15:59.134 073 13103.80 512.01 57059.19 88888.00 2009-03-14 00:16:00.134 073 13104.45 512.75 57059.68 88888.00 2009-03-14 00:16:01.134 073 13103.41 512.14 57059.68 88888.00 2009-03-14 00:16:02.134 073 13104.06 512.88 57059.31 88888.00 2009-03-14 00:16:03.134 073 13104.06 513.13 57059.80 88888.00 2009-03-14 00:16:04.134 073 13103.80 512.63 57059.43 88888.00 2009-03-14 00:16:05.134 073 13103.67 513.00 57060.05 88888.00 2009-03-14 00:16:06.134 073 13104.19 512.88 57059.68 88888.00 2009-03-14 00:16:07.134 073 13103.67 512.63 57059.56 88888.00 2009-03-14 00:16:08.134 073 13103.41 512.14 57059.68 88888.00 2009-03-14 00:16:09.134 073 13103.80 512.51 57059.80 88888.00 2009-03-14 00:16:10.134 073 13103.28 512.38 57060.05 88888.00 2009-03-14 00:16:11.134 073 13103.67 512.26 57059.56 88888.00 2009-03-14 00:16:12.134 073 13102.63 512.51 57060.29 88888.00 2009-03-14 00:16:13.134 073 13102.89 512.75 57059.07 88888.00 2009-03-14 00:16:14.134 073 13103.02 512.88 57059.19 88888.00 2009-03-14 00:16:15.134 073 13102.37 511.52 57059.92 88888.00 2009-03-14 00:16:16.134 073 13103.28 511.89 57059.43 88888.00 2009-03-14 00:16:17.134 073 13103.15 512.14 57059.56 88888.00 2009-03-14 00:16:18.134 073 13101.85 512.63 57059.56 88888.00 2009-03-14 00:16:19.134 073 13102.76 512.26 57060.17 88888.00 2009-03-14 00:16:20.134 073 13102.89 511.89 57060.05 88888.00 2009-03-14 00:16:21.134 073 13103.15 511.27 57059.43 88888.00 2009-03-14 00:16:22.134 073 13102.76 512.14 57059.56 88888.00 2009-03-14 00:16:23.134 073 13103.15 512.38 57059.31 88888.00 2009-03-14 00:16:24.134 073 13103.15 511.89 57059.19 88888.00 2009-03-14 00:16:25.134 073 13103.28 512.01 57059.80 88888.00 2009-03-14 00:16:26.134 073 13103.02 512.01 57060.41 88888.00 2009-03-14 00:16:27.134 073 13102.89 512.14 57059.19 88888.00 2009-03-14 00:16:28.134 073 13103.80 511.39 57059.56 88888.00 2009-03-14 00:16:29.134 073 13103.02 511.76 57059.19 88888.00 2009-03-14 00:16:30.134 073 13103.54 511.52 57059.80 88888.00 2009-03-14 00:16:31.134 073 13103.93 512.01 57059.19 88888.00 2009-03-14 00:16:32.134 073 13103.54 512.14 57059.31 88888.00 2009-03-14 00:16:33.134 073 13103.02 511.89 57059.68 88888.00 2009-03-14 00:16:34.134 073 13104.06 511.64 57059.68 88888.00 2009-03-14 00:16:35.134 073 13104.19 511.76 57058.34 88888.00 2009-03-14 00:16:36.134 073 13103.67 511.76 57059.80 88888.00 2009-03-14 00:16:37.134 073 13104.06 511.89 57059.92 88888.00 2009-03-14 00:16:38.134 073 13103.80 511.89 57060.29 88888.00 2009-03-14 00:16:39.134 073 13103.80 512.26 57059.31 88888.00 2009-03-14 00:16:40.134 073 13104.45 511.76 57058.70 88888.00 2009-03-14 00:16:41.134 073 13104.06 511.89 57060.05 88888.00 2009-03-14 00:16:42.134 073 13103.80 512.75 57059.31 88888.00 2009-03-14 00:16:43.134 073 13104.19 512.26 57059.80 88888.00 2009-03-14 00:16:44.134 073 13104.06 512.14 57059.80 88888.00 2009-03-14 00:16:45.134 073 13104.06 512.14 57059.43 88888.00 2009-03-14 00:16:46.134 073 13104.32 512.38 57059.31 88888.00 2009-03-14 00:16:47.134 073 13103.54 512.75 57060.05 88888.00 2009-03-14 00:16:48.134 073 13103.54 512.14 57059.56 88888.00 2009-03-14 00:16:49.134 073 13103.67 511.76 57059.68 88888.00 2009-03-14 00:16:50.134 073 13103.41 512.26 57059.92 88888.00 2009-03-14 00:16:51.134 073 13103.15 512.01 57059.80 88888.00 2009-03-14 00:16:52.134 073 13102.89 511.89 57059.68 88888.00 2009-03-14 00:16:53.134 073 13102.76 512.14 57059.56 88888.00 2009-03-14 00:16:54.134 073 13102.76 512.26 57059.07 88888.00 2009-03-14 00:16:55.134 073 13102.76 511.64 57059.68 88888.00 2009-03-14 00:16:56.134 073 13102.11 512.26 57059.56 88888.00 2009-03-14 00:16:57.134 073 13102.63 512.01 57059.07 88888.00 2009-03-14 00:16:58.134 073 13102.89 511.64 57059.43 88888.00 2009-03-14 00:16:59.134 073 13102.24 511.76 57059.43 88888.00 2009-03-14 00:17:00.134 073 13101.85 512.26 57059.43 88888.00 2009-03-14 00:17:01.134 073 13101.72 512.14 57059.19 88888.00 2009-03-14 00:17:02.134 073 13101.20 512.14 57059.43 88888.00 2009-03-14 00:17:03.134 073 13101.46 512.26 57059.19 88888.00 2009-03-14 00:17:04.134 073 13102.50 511.64 57059.19 88888.00 2009-03-14 00:17:05.134 073 13102.50 512.01 57058.95 88888.00 2009-03-14 00:17:06.134 073 13101.72 511.89 57059.19 88888.00 2009-03-14 00:17:07.134 073 13101.85 511.76 57058.70 88888.00 2009-03-14 00:17:08.134 073 13101.98 511.14 57059.80 88888.00 2009-03-14 00:17:09.134 073 13101.98 511.02 57059.31 88888.00 2009-03-14 00:17:10.134 073 13101.59 511.27 57059.31 88888.00 2009-03-14 00:17:11.134 073 13102.37 512.01 57059.43 88888.00 2009-03-14 00:17:12.134 073 13102.76 511.14 57059.43 88888.00 2009-03-14 00:17:13.134 073 13102.50 511.14 57059.31 88888.00 2009-03-14 00:17:14.134 073 13103.02 511.39 57059.07 88888.00 2009-03-14 00:17:15.134 073 13102.89 511.39 57059.19 88888.00 2009-03-14 00:17:16.134 073 13102.50 511.14 57059.43 88888.00 2009-03-14 00:17:17.134 073 13103.02 511.02 57059.43 88888.00 2009-03-14 00:17:18.134 073 13103.28 511.52 57058.95 88888.00 2009-03-14 00:17:19.134 073 13103.67 511.27 57058.82 88888.00 2009-03-14 00:17:20.134 073 13103.02 511.27 57059.92 88888.00 2009-03-14 00:17:21.134 073 13103.28 511.39 57059.43 88888.00 2009-03-14 00:17:22.134 073 13103.15 511.27 57058.70 88888.00 2009-03-14 00:17:23.134 073 13103.15 511.76 57059.31 88888.00 2009-03-14 00:17:24.134 073 13103.54 511.89 57059.56 88888.00 2009-03-14 00:17:25.134 073 13104.06 512.01 57059.68 88888.00 2009-03-14 00:17:26.134 073 13103.15 512.01 57058.95 88888.00 2009-03-14 00:17:27.134 073 13103.41 511.14 57059.31 88888.00 2009-03-14 00:17:28.134 073 13103.80 511.64 57059.07 88888.00 2009-03-14 00:17:29.134 073 13102.63 512.14 57059.31 88888.00 2009-03-14 00:17:30.134 073 13103.54 511.52 57059.31 88888.00 2009-03-14 00:17:31.134 073 13102.89 511.52 57059.43 88888.00 2009-03-14 00:17:32.134 073 13103.02 511.64 57059.19 88888.00 2009-03-14 00:17:33.134 073 13103.02 511.89 57059.31 88888.00 2009-03-14 00:17:34.134 073 13103.02 511.52 57059.19 88888.00 2009-03-14 00:17:35.134 073 13103.15 511.64 57058.82 88888.00 2009-03-14 00:17:36.134 073 13103.28 511.76 57059.31 88888.00 2009-03-14 00:17:37.134 073 13102.63 511.27 57059.68 88888.00 2009-03-14 00:17:38.134 073 13102.63 511.39 57058.58 88888.00 2009-03-14 00:17:39.134 073 13103.15 511.52 57058.70 88888.00 2009-03-14 00:17:40.134 073 13103.15 511.39 57059.07 88888.00 2009-03-14 00:17:41.134 073 13102.11 511.27 57059.31 88888.00 2009-03-14 00:17:42.134 073 13103.02 511.27 57058.95 88888.00 2009-03-14 00:17:43.134 073 13102.63 511.27 57059.31 88888.00 2009-03-14 00:17:44.134 073 13103.15 511.02 57058.58 88888.00 2009-03-14 00:17:45.134 073 13102.11 511.27 57059.19 88888.00 2009-03-14 00:17:46.134 073 13103.02 511.02 57059.31 88888.00 2009-03-14 00:17:47.134 073 13102.24 511.14 57058.82 88888.00 2009-03-14 00:17:48.134 073 13102.50 510.90 57059.07 88888.00 2009-03-14 00:17:49.134 073 13101.85 511.02 57059.56 88888.00 2009-03-14 00:17:50.134 073 13102.24 511.27 57059.07 88888.00 2009-03-14 00:17:51.134 073 13102.37 511.64 57058.95 88888.00 2009-03-14 00:17:52.134 073 13102.50 511.14 57058.82 88888.00 2009-03-14 00:17:53.134 073 13102.37 511.02 57058.82 88888.00 2009-03-14 00:17:54.134 073 13101.72 511.64 57058.70 88888.00 2009-03-14 00:17:55.134 073 13102.50 510.77 57059.31 88888.00 2009-03-14 00:17:56.134 073 13102.24 511.02 57059.68 88888.00 2009-03-14 00:17:57.134 073 13102.76 511.52 57059.07 88888.00 2009-03-14 00:17:58.134 073 13101.85 510.90 57059.31 88888.00 2009-03-14 00:17:59.134 073 13102.24 511.39 57059.19 88888.00 2009-03-14 00:18:00.134 073 13102.63 511.39 57059.07 88888.00 2009-03-14 00:18:01.134 073 13102.37 512.26 57058.95 88888.00 2009-03-14 00:18:02.134 073 13102.50 511.76 57059.19 88888.00 2009-03-14 00:18:03.134 073 13101.85 511.27 57059.56 88888.00 2009-03-14 00:18:04.134 073 13102.37 511.52 57058.95 88888.00 2009-03-14 00:18:05.134 073 13102.37 511.52 57058.82 88888.00 2009-03-14 00:18:06.134 073 13102.37 511.64 57059.56 88888.00 2009-03-14 00:18:07.134 073 13102.76 511.39 57058.95 88888.00 2009-03-14 00:18:08.134 073 13102.76 511.64 57059.07 88888.00 2009-03-14 00:18:09.134 073 13102.63 512.38 57058.70 88888.00 2009-03-14 00:18:10.134 073 13101.59 511.27 57058.58 88888.00 2009-03-14 00:18:11.134 073 13102.24 511.39 57058.70 88888.00 2009-03-14 00:18:12.134 073 13102.50 511.64 57059.43 88888.00 2009-03-14 00:18:13.134 073 13102.89 511.64 57059.56 88888.00 2009-03-14 00:18:14.134 073 13102.50 512.14 57058.95 88888.00 2009-03-14 00:18:15.134 073 13102.24 511.76 57058.95 88888.00 2009-03-14 00:18:16.134 073 13102.76 512.01 57058.82 88888.00 2009-03-14 00:18:17.134 073 13103.15 511.76 57059.07 88888.00 2009-03-14 00:18:18.134 073 13102.11 511.76 57059.56 88888.00 2009-03-14 00:18:19.134 073 13102.50 511.76 57058.70 88888.00 2009-03-14 00:18:20.134 073 13102.37 511.14 57059.19 88888.00 2009-03-14 00:18:21.134 073 13102.24 511.76 57058.95 88888.00 2009-03-14 00:18:22.134 073 13102.63 511.89 57059.19 88888.00 2009-03-14 00:18:23.134 073 13102.76 512.01 57059.31 88888.00 2009-03-14 00:18:24.134 073 13103.15 511.64 57059.43 88888.00 2009-03-14 00:18:25.134 073 13102.24 511.76 57058.70 88888.00 2009-03-14 00:18:26.134 073 13103.15 511.76 57060.05 88888.00 2009-03-14 00:18:27.134 073 13102.63 511.52 57059.19 88888.00 2009-03-14 00:18:28.134 073 13101.85 511.76 57059.31 88888.00 2009-03-14 00:18:29.134 073 13102.89 512.38 57058.82 88888.00 2009-03-14 00:18:30.134 073 13102.63 511.76 57059.07 88888.00 2009-03-14 00:18:31.134 073 13102.50 511.52 57058.82 88888.00 2009-03-14 00:18:32.134 073 13101.85 512.14 57058.95 88888.00 2009-03-14 00:18:33.134 073 13102.63 512.01 57059.31 88888.00 2009-03-14 00:18:34.134 073 13102.11 512.26 57059.43 88888.00 2009-03-14 00:18:35.134 073 13102.50 512.14 57058.95 88888.00 2009-03-14 00:18:36.134 073 13102.63 511.52 57059.31 88888.00 2009-03-14 00:18:37.134 073 13102.11 512.14 57059.31 88888.00 2009-03-14 00:18:38.134 073 13102.37 511.89 57059.43 88888.00 2009-03-14 00:18:39.134 073 13102.24 512.14 57059.07 88888.00 2009-03-14 00:18:40.134 073 13102.37 512.51 57058.82 88888.00 2009-03-14 00:18:41.134 073 13102.24 512.63 57059.31 88888.00 2009-03-14 00:18:42.134 073 13102.37 512.26 57059.68 88888.00 2009-03-14 00:18:43.134 073 13102.63 512.01 57058.46 88888.00 2009-03-14 00:18:44.134 073 13102.24 511.89 57059.31 88888.00 2009-03-14 00:18:45.134 073 13102.11 511.39 57058.46 88888.00 2009-03-14 00:18:46.134 073 13101.98 511.14 57058.70 88888.00 2009-03-14 00:18:47.134 073 13101.72 512.26 57059.07 88888.00 2009-03-14 00:18:48.134 073 13102.11 511.52 57059.43 88888.00 2009-03-14 00:18:49.134 073 13102.89 511.39 57059.68 88888.00 2009-03-14 00:18:50.134 073 13102.37 511.14 57058.21 88888.00 2009-03-14 00:18:51.134 073 13101.85 511.76 57058.70 88888.00 2009-03-14 00:18:52.134 073 13101.72 512.14 57058.58 88888.00 2009-03-14 00:18:53.134 073 13101.98 511.64 57058.58 88888.00 2009-03-14 00:18:54.134 073 13103.15 511.64 57058.70 88888.00 2009-03-14 00:18:55.134 073 13102.24 511.02 57059.07 88888.00 2009-03-14 00:18:56.134 073 13102.37 512.01 57058.82 88888.00 2009-03-14 00:18:57.134 073 13102.63 511.14 57058.95 88888.00 2009-03-14 00:18:58.134 073 13102.63 511.27 57058.58 88888.00 2009-03-14 00:18:59.134 073 13102.50 511.64 57058.82 88888.00 2009-03-14 00:19:00.134 073 13102.63 511.02 57059.31 88888.00 2009-03-14 00:19:01.134 073 13102.24 511.64 57059.31 88888.00 2009-03-14 00:19:02.134 073 13102.63 511.52 57059.31 88888.00 2009-03-14 00:19:03.134 073 13103.02 511.52 57058.82 88888.00 2009-03-14 00:19:04.134 073 13102.76 511.27 57058.95 88888.00 2009-03-14 00:19:05.134 073 13102.89 511.89 57058.82 88888.00 2009-03-14 00:19:06.134 073 13102.50 511.27 57058.82 88888.00 2009-03-14 00:19:07.134 073 13101.98 511.89 57059.07 88888.00 2009-03-14 00:19:08.134 073 13103.02 511.64 57058.21 88888.00 2009-03-14 00:19:09.134 073 13102.76 511.39 57059.19 88888.00 2009-03-14 00:19:10.134 073 13102.89 511.64 57059.43 88888.00 2009-03-14 00:19:11.134 073 13102.11 512.01 57059.31 88888.00 2009-03-14 00:19:12.134 073 13102.24 511.76 57059.07 88888.00 2009-03-14 00:19:13.134 073 13101.98 511.39 57058.82 88888.00 2009-03-14 00:19:14.134 073 13102.11 511.52 57058.70 88888.00 2009-03-14 00:19:15.134 073 13102.24 512.75 57058.82 88888.00 2009-03-14 00:19:16.134 073 13102.37 511.64 57058.34 88888.00 2009-03-14 00:19:17.134 073 13101.46 512.26 57058.95 88888.00 2009-03-14 00:19:18.134 073 13102.24 512.38 57058.58 88888.00 2009-03-14 00:19:19.134 073 13101.98 511.52 57058.58 88888.00 2009-03-14 00:19:20.134 073 13102.37 511.39 57058.82 88888.00 2009-03-14 00:19:21.134 073 13100.94 511.89 57058.70 88888.00 2009-03-14 00:19:22.134 073 13101.98 510.90 57059.19 88888.00 2009-03-14 00:19:23.134 073 13100.94 511.64 57058.95 88888.00 2009-03-14 00:19:24.134 073 13102.24 511.14 57058.82 88888.00 2009-03-14 00:19:25.134 073 13101.98 510.77 57059.19 88888.00 2009-03-14 00:19:26.134 073 13102.50 510.90 57058.70 88888.00 2009-03-14 00:19:27.134 073 13102.50 511.39 57058.58 88888.00 2009-03-14 00:19:28.134 073 13102.24 510.53 57058.58 88888.00 2009-03-14 00:19:29.134 073 13102.50 511.14 57059.19 88888.00 2009-03-14 00:19:30.134 073 13103.67 511.39 57058.34 88888.00 2009-03-14 00:19:31.134 073 13102.89 511.52 57059.07 88888.00 2009-03-14 00:19:32.134 073 13101.98 510.65 57058.82 88888.00 2009-03-14 00:19:33.134 073 13103.54 510.77 57058.09 88888.00 2009-03-14 00:19:34.134 073 13102.50 511.39 57058.95 88888.00 2009-03-14 00:19:35.134 073 13103.54 511.39 57058.82 88888.00 2009-03-14 00:19:36.134 073 13103.41 511.39 57058.95 88888.00 2009-03-14 00:19:37.134 073 13102.37 511.39 57059.07 88888.00 2009-03-14 00:19:38.134 073 13103.67 511.52 57058.95 88888.00 2009-03-14 00:19:39.134 073 13103.67 512.26 57058.58 88888.00 2009-03-14 00:19:40.134 073 13103.80 511.52 57059.19 88888.00 2009-03-14 00:19:41.134 073 13104.45 512.51 57059.31 88888.00 2009-03-14 00:19:42.134 073 13104.06 511.89 57059.56 88888.00 2009-03-14 00:19:43.134 073 13103.80 512.14 57059.07 88888.00 2009-03-14 00:19:44.134 073 13103.28 512.51 57059.31 88888.00 2009-03-14 00:19:45.134 073 13103.80 512.26 57058.95 88888.00 2009-03-14 00:19:46.134 073 13103.80 512.38 57059.68 88888.00 2009-03-14 00:19:47.134 073 13104.19 512.51 57059.31 88888.00 2009-03-14 00:19:48.134 073 13104.06 512.75 57059.19 88888.00 2009-03-14 00:19:49.134 073 13103.28 512.75 57059.31 88888.00 2009-03-14 00:19:50.134 073 13103.41 512.63 57059.07 88888.00 2009-03-14 00:19:51.134 073 13104.06 512.75 57059.31 88888.00 2009-03-14 00:19:52.134 073 13103.41 512.14 57059.31 88888.00 2009-03-14 00:19:53.134 073 13104.06 511.64 57059.43 88888.00 2009-03-14 00:19:54.134 073 13103.80 512.01 57058.95 88888.00 2009-03-14 00:19:55.134 073 13103.41 511.76 57059.31 88888.00 2009-03-14 00:19:56.134 073 13103.41 512.26 57059.43 88888.00 2009-03-14 00:19:57.134 073 13103.41 512.14 57058.82 88888.00 2009-03-14 00:19:58.134 073 13103.02 512.75 57059.68 88888.00 2009-03-14 00:19:59.134 073 13103.28 512.01 57059.80 88888.00 2009-03-14 00:20:00.134 073 13103.67 511.76 57059.31 88888.00 2009-03-14 00:20:01.134 073 13103.80 511.76 57059.80 88888.00 2009-03-14 00:20:02.134 073 13102.89 511.27 57059.31 88888.00 2009-03-14 00:20:03.134 073 13103.28 511.64 57059.19 88888.00 2009-03-14 00:20:04.134 073 13103.54 511.39 57059.56 88888.00 2009-03-14 00:20:05.134 073 13103.02 511.89 57059.43 88888.00 2009-03-14 00:20:06.134 073 13102.63 511.14 57058.58 88888.00 2009-03-14 00:20:07.134 073 13103.02 511.76 57059.68 88888.00 2009-03-14 00:20:08.134 073 13103.02 512.01 57059.68 88888.00 2009-03-14 00:20:09.134 073 13103.28 510.65 57059.56 88888.00 2009-03-14 00:20:10.134 073 13103.28 510.15 57059.19 88888.00 2009-03-14 00:20:11.134 073 13103.15 510.90 57059.68 88888.00 2009-03-14 00:20:12.134 073 13103.02 511.02 57059.19 88888.00 2009-03-14 00:20:13.134 073 13103.15 511.14 57059.07 88888.00 2009-03-14 00:20:14.134 073 13103.54 510.65 57059.07 88888.00 2009-03-14 00:20:15.134 073 13103.67 511.27 57059.19 88888.00 2009-03-14 00:20:16.134 073 13103.80 510.90 57059.68 88888.00 2009-03-14 00:20:17.134 073 13103.28 511.02 57059.43 88888.00 2009-03-14 00:20:18.134 073 13103.41 511.39 57059.92 88888.00 2009-03-14 00:20:19.134 073 13103.41 511.27 57059.68 88888.00 2009-03-14 00:20:20.134 073 13103.80 510.90 57059.07 88888.00 2009-03-14 00:20:21.134 073 13103.15 511.27 57059.68 88888.00 2009-03-14 00:20:22.134 073 13104.06 511.27 57059.80 88888.00 2009-03-14 00:20:23.134 073 13103.93 511.39 57059.19 88888.00 2009-03-14 00:20:24.134 073 13104.06 511.39 57059.56 88888.00 2009-03-14 00:20:25.134 073 13104.06 511.39 57059.80 88888.00 2009-03-14 00:20:26.134 073 13103.80 511.39 57059.68 88888.00 2009-03-14 00:20:27.134 073 13103.93 511.02 57059.31 88888.00 2009-03-14 00:20:28.134 073 13104.45 511.14 57060.29 88888.00 2009-03-14 00:20:29.134 073 13103.93 512.01 57059.07 88888.00 2009-03-14 00:20:30.134 073 13103.93 511.52 57058.82 88888.00 2009-03-14 00:20:31.134 073 13104.06 511.27 57059.56 88888.00 2009-03-14 00:20:32.134 073 13104.06 511.64 57058.70 88888.00 2009-03-14 00:20:33.134 073 13103.80 511.52 57059.43 88888.00 2009-03-14 00:20:34.134 073 13103.93 511.52 57059.80 88888.00 2009-03-14 00:20:35.134 073 13103.28 511.76 57059.68 88888.00 2009-03-14 00:20:36.134 073 13103.93 511.27 57059.56 88888.00 2009-03-14 00:20:37.134 073 13103.41 510.90 57058.21 88888.00 2009-03-14 00:20:38.134 073 13103.28 510.40 57059.43 88888.00 2009-03-14 00:20:39.134 073 13104.06 511.64 57059.43 88888.00 2009-03-14 00:20:40.134 073 13103.54 511.39 57059.92 88888.00 2009-03-14 00:20:41.134 073 13103.67 511.02 57059.68 88888.00 2009-03-14 00:20:42.134 073 13103.80 511.14 57059.92 88888.00 2009-03-14 00:20:43.134 073 13102.89 510.65 57058.95 88888.00 2009-03-14 00:20:44.134 073 13104.32 510.90 57059.56 88888.00 2009-03-14 00:20:45.134 073 13103.41 510.65 57059.68 88888.00 2009-03-14 00:20:46.134 073 13104.32 510.65 57059.80 88888.00 2009-03-14 00:20:47.134 073 13103.80 511.27 57059.92 88888.00 2009-03-14 00:20:48.134 073 13103.28 510.90 57059.56 88888.00 2009-03-14 00:20:49.134 073 13104.19 511.39 57059.31 88888.00 2009-03-14 00:20:50.134 073 13103.15 510.40 57059.43 88888.00 2009-03-14 00:20:51.134 073 13104.32 511.02 57060.05 88888.00 2009-03-14 00:20:52.134 073 13103.93 510.90 57059.68 88888.00 2009-03-14 00:20:53.134 073 13103.54 510.90 57059.92 88888.00 2009-03-14 00:20:54.134 073 13103.93 511.64 57060.05 88888.00 2009-03-14 00:20:55.134 073 13103.15 511.02 57059.56 88888.00 2009-03-14 00:20:56.134 073 13103.41 511.27 57059.68 88888.00 2009-03-14 00:20:57.134 073 13103.80 510.77 57059.68 88888.00 2009-03-14 00:20:58.134 073 13103.41 511.76 57059.43 88888.00 2009-03-14 00:20:59.134 073 13104.19 511.27 57059.92 88888.00 2009-03-14 00:21:00.134 073 13103.41 511.02 57059.56 88888.00 2009-03-14 00:21:01.134 073 13103.28 511.27 57059.80 88888.00 2009-03-14 00:21:02.134 073 13103.28 511.89 57060.05 88888.00 2009-03-14 00:21:03.134 073 13103.41 510.65 57060.29 88888.00 2009-03-14 00:21:04.134 073 13103.28 511.14 57060.05 88888.00 2009-03-14 00:21:05.134 073 13103.02 511.39 57059.68 88888.00 2009-03-14 00:21:06.134 073 13102.76 511.14 57059.68 88888.00 2009-03-14 00:21:07.134 073 13102.50 511.39 57059.68 88888.00 2009-03-14 00:21:08.134 073 13103.15 511.39 57059.56 88888.00 2009-03-14 00:21:09.134 073 13102.89 511.14 57059.68 88888.00 2009-03-14 00:21:10.134 073 13102.50 511.02 57059.68 88888.00 2009-03-14 00:21:11.134 073 13102.76 511.76 57059.68 88888.00 2009-03-14 00:21:12.134 073 13102.89 510.65 57060.05 88888.00 2009-03-14 00:21:13.134 073 13102.24 511.52 57059.56 88888.00 2009-03-14 00:21:14.134 073 13102.76 511.14 57059.92 88888.00 2009-03-14 00:21:15.134 073 13102.63 510.40 57059.56 88888.00 2009-03-14 00:21:16.134 073 13102.24 510.15 57060.29 88888.00 2009-03-14 00:21:17.134 073 13102.50 510.65 57058.58 88888.00 2009-03-14 00:21:18.134 073 13102.89 510.65 57058.82 88888.00 2009-03-14 00:21:19.134 073 13102.50 510.90 57059.43 88888.00 2009-03-14 00:21:20.134 073 13102.50 510.77 57059.56 88888.00 2009-03-14 00:21:21.134 073 13103.02 510.65 57059.80 88888.00 2009-03-14 00:21:22.134 073 13102.50 510.40 57059.56 88888.00 2009-03-14 00:21:23.134 073 13102.89 510.53 57059.07 88888.00 2009-03-14 00:21:24.134 073 13103.41 510.28 57059.43 88888.00 2009-03-14 00:21:25.134 073 13103.15 510.53 57059.31 88888.00 2009-03-14 00:21:26.134 073 13103.41 510.03 57059.07 88888.00 2009-03-14 00:21:27.134 073 13102.76 510.15 57059.56 88888.00 2009-03-14 00:21:28.134 073 13103.15 510.65 57059.80 88888.00 2009-03-14 00:21:29.134 073 13102.89 510.65 57059.07 88888.00 2009-03-14 00:21:30.134 073 13103.54 510.77 57059.68 88888.00 2009-03-14 00:21:31.134 073 13103.41 510.90 57059.43 88888.00 2009-03-14 00:21:32.134 073 13103.15 510.65 57059.43 88888.00 2009-03-14 00:21:33.134 073 13103.41 511.27 57059.43 88888.00 2009-03-14 00:21:34.134 073 13103.80 510.77 57058.70 88888.00 2009-03-14 00:21:35.134 073 13103.67 510.65 57058.70 88888.00 2009-03-14 00:21:36.134 073 13103.67 510.77 57059.07 88888.00 2009-03-14 00:21:37.134 073 13103.54 510.77 57059.68 88888.00 2009-03-14 00:21:38.134 073 13103.54 510.40 57059.56 88888.00 2009-03-14 00:21:39.134 073 13104.06 510.65 57058.95 88888.00 2009-03-14 00:21:40.134 073 13104.06 511.02 57059.31 88888.00 2009-03-14 00:21:41.134 073 13102.63 510.28 57060.05 88888.00 2009-03-14 00:21:42.134 073 13103.80 510.65 57059.43 88888.00 2009-03-14 00:21:43.133 073 13103.15 510.77 57058.95 88888.00 2009-03-14 00:21:44.133 073 13103.28 510.53 57059.56 88888.00 2009-03-14 00:21:45.133 073 13103.02 510.53 57059.43 88888.00 2009-03-14 00:21:46.133 073 13102.37 509.78 57059.31 88888.00 2009-03-14 00:21:47.133 073 13103.54 510.40 57058.70 88888.00 2009-03-14 00:21:48.133 073 13103.15 510.03 57058.82 88888.00 2009-03-14 00:21:49.133 073 13103.02 509.91 57059.56 88888.00 2009-03-14 00:21:50.133 073 13102.89 510.40 57059.92 88888.00 2009-03-14 00:21:51.133 073 13103.02 510.77 57059.56 88888.00 2009-03-14 00:21:52.133 073 13103.02 510.40 57059.07 88888.00 2009-03-14 00:21:53.133 073 13102.76 510.53 57059.07 88888.00 2009-03-14 00:21:54.133 073 13102.24 509.29 57059.07 88888.00 2009-03-14 00:21:55.133 073 13101.98 510.03 57059.31 88888.00 2009-03-14 00:21:56.133 073 13103.28 510.90 57058.70 88888.00 2009-03-14 00:21:57.133 073 13102.89 510.65 57058.95 88888.00 2009-03-14 00:21:58.133 073 13102.76 510.15 57059.19 88888.00 2009-03-14 00:21:59.133 073 13102.89 510.90 57059.07 88888.00 2009-03-14 00:22:00.133 073 13102.76 509.78 57059.68 88888.00 2009-03-14 00:22:01.133 073 13102.11 511.02 57058.82 88888.00 2009-03-14 00:22:02.133 073 13103.02 510.15 57058.95 88888.00 2009-03-14 00:22:03.133 073 13102.76 510.53 57058.58 88888.00 2009-03-14 00:22:04.133 073 13103.28 510.40 57058.82 88888.00 2009-03-14 00:22:05.133 073 13103.15 510.03 57058.70 88888.00 2009-03-14 00:22:06.133 073 13103.41 510.40 57059.31 88888.00 2009-03-14 00:22:07.133 073 13103.80 510.15 57058.21 88888.00 2009-03-14 00:22:08.133 073 13102.89 510.53 57058.95 88888.00 2009-03-14 00:22:09.133 073 13103.41 509.78 57059.31 88888.00 2009-03-14 00:22:10.133 073 13103.93 510.28 57059.19 88888.00 2009-03-14 00:22:11.133 073 13103.41 510.28 57058.95 88888.00 2009-03-14 00:22:12.133 073 13103.41 510.40 57059.19 88888.00 2009-03-14 00:22:13.133 073 13103.28 510.03 57059.19 88888.00 2009-03-14 00:22:14.133 073 13103.28 510.40 57059.68 88888.00 2009-03-14 00:22:15.133 073 13104.32 510.65 57060.05 88888.00 2009-03-14 00:22:16.133 073 13103.67 509.91 57058.58 88888.00 2009-03-14 00:22:17.133 073 13103.80 509.91 57059.68 88888.00 2009-03-14 00:22:18.133 073 13104.19 510.53 57059.56 88888.00 2009-03-14 00:22:19.133 073 13103.28 510.77 57060.29 88888.00 2009-03-14 00:22:20.133 073 13103.67 510.03 57058.95 88888.00 2009-03-14 00:22:21.133 073 13103.67 510.03 57060.17 88888.00 2009-03-14 00:22:22.133 073 13103.15 510.90 57059.07 88888.00 2009-03-14 00:22:23.133 073 13103.93 510.53 57059.19 88888.00 2009-03-14 00:22:24.133 073 13102.89 511.14 57059.43 88888.00 2009-03-14 00:22:25.133 073 13103.28 511.14 57059.19 88888.00 2009-03-14 00:22:26.133 073 13103.02 510.90 57059.31 88888.00 2009-03-14 00:22:27.133 073 13103.28 511.14 57059.07 88888.00 2009-03-14 00:22:28.133 073 13103.54 511.52 57059.19 88888.00 2009-03-14 00:22:29.133 073 13103.41 510.28 57058.58 88888.00 2009-03-14 00:22:30.133 073 13102.50 511.02 57059.56 88888.00 2009-03-14 00:22:31.133 073 13102.37 511.02 57059.19 88888.00 2009-03-14 00:22:32.133 073 13102.37 511.02 57059.07 88888.00 2009-03-14 00:22:33.133 073 13102.11 510.15 57059.31 88888.00 2009-03-14 00:22:34.133 073 13101.98 510.28 57059.80 88888.00 2009-03-14 00:22:35.133 073 13101.98 510.65 57058.82 88888.00 2009-03-14 00:22:36.133 073 13101.46 511.02 57058.70 88888.00 2009-03-14 00:22:37.133 073 13101.98 511.14 57059.68 88888.00 2009-03-14 00:22:38.133 073 13101.72 510.15 57059.31 88888.00 2009-03-14 00:22:39.133 073 13101.72 510.15 57058.95 88888.00 2009-03-14 00:22:41.133 073 13101.33 510.03 57058.95 88888.00 2009-03-14 00:22:42.133 073 13101.59 509.91 57058.58 88888.00 2009-03-14 00:22:43.133 073 13101.07 510.40 57058.95 88888.00 2009-03-14 00:22:44.133 073 13101.46 509.66 57058.46 88888.00 2009-03-14 00:22:45.133 073 13102.24 510.03 57059.07 88888.00 2009-03-14 00:22:46.133 073 13101.85 509.41 57059.07 88888.00 2009-03-14 00:22:47.133 073 13101.46 510.40 57058.58 88888.00 2009-03-14 00:22:48.133 073 13102.11 509.66 57058.58 88888.00 2009-03-14 00:22:49.133 073 13101.72 509.29 57059.07 88888.00 2009-03-14 00:22:50.133 073 13102.63 509.66 57058.09 88888.00 2009-03-14 00:22:51.133 073 13102.50 509.91 57059.19 88888.00 2009-03-14 00:22:52.133 073 13102.63 509.66 57058.82 88888.00 2009-03-14 00:22:53.133 073 13102.50 509.91 57058.82 88888.00 2009-03-14 00:22:54.133 073 13103.15 509.78 57058.82 88888.00 2009-03-14 00:22:55.133 073 13103.41 509.66 57058.82 88888.00 2009-03-14 00:22:56.133 073 13103.54 510.03 57059.68 88888.00 2009-03-14 00:22:57.133 073 13102.76 510.40 57058.95 88888.00 2009-03-14 00:22:58.133 073 13102.89 510.40 57058.95 88888.00 2009-03-14 00:22:59.133 073 13103.67 509.53 57059.07 88888.00 2009-03-14 00:23:00.133 073 13103.15 510.28 57058.95 88888.00 2009-03-14 00:23:01.133 073 13102.76 509.91 57058.70 88888.00 2009-03-14 00:23:02.133 073 13103.28 510.15 57058.58 88888.00 2009-03-14 00:23:03.133 073 13103.41 510.77 57058.95 88888.00 2009-03-14 00:23:04.133 073 13103.28 510.53 57059.19 88888.00 2009-03-14 00:23:05.133 073 13103.54 511.02 57059.31 88888.00 2009-03-14 00:23:06.133 073 13102.63 511.14 57059.19 88888.00 2009-03-14 00:23:07.133 073 13103.02 511.27 57059.31 88888.00 2009-03-14 00:23:08.133 073 13102.63 511.02 57059.19 88888.00 2009-03-14 00:23:09.133 073 13103.02 510.15 57059.19 88888.00 2009-03-14 00:23:10.133 073 13103.15 510.53 57059.92 88888.00 2009-03-14 00:23:11.133 073 13103.02 510.65 57058.95 88888.00 2009-03-14 00:23:12.133 073 13102.24 510.53 57059.31 88888.00 2009-03-14 00:23:13.133 073 13102.24 510.65 57059.07 88888.00 2009-03-14 00:23:14.133 073 13101.85 510.53 57059.56 88888.00 2009-03-14 00:23:15.133 073 13102.63 509.91 57058.95 88888.00 2009-03-14 00:23:16.133 073 13102.11 510.77 57059.56 88888.00 2009-03-14 00:23:17.133 073 13101.85 510.28 57059.31 88888.00 2009-03-14 00:23:18.133 073 13101.85 510.03 57059.68 88888.00 2009-03-14 00:23:19.133 073 13101.46 510.65 57059.31 88888.00 2009-03-14 00:23:20.133 073 13101.59 510.40 57058.82 88888.00 2009-03-14 00:23:21.133 073 13101.46 510.15 57059.31 88888.00 2009-03-14 00:23:22.133 073 13101.85 510.65 57059.19 88888.00 2009-03-14 00:23:23.133 073 13101.20 509.53 57058.95 88888.00 2009-03-14 00:23:24.133 073 13101.07 509.78 57058.46 88888.00 2009-03-14 00:23:25.133 073 13100.81 510.40 57058.34 88888.00 2009-03-14 00:23:26.133 073 13101.59 509.66 57059.56 88888.00 2009-03-14 00:23:27.133 073 13101.98 509.53 57058.95 88888.00 2009-03-14 00:23:28.133 073 13101.33 509.91 57058.95 88888.00 2009-03-14 00:23:29.133 073 13101.59 509.78 57058.82 88888.00 2009-03-14 00:23:30.133 073 13101.20 510.28 57059.07 88888.00 2009-03-14 00:23:31.133 073 13101.72 509.91 57059.19 88888.00 2009-03-14 00:23:32.133 073 13101.46 509.91 57058.34 88888.00 2009-03-14 00:23:33.133 073 13101.20 510.03 57058.95 88888.00 2009-03-14 00:23:34.133 073 13101.33 509.66 57059.19 88888.00 2009-03-14 00:23:35.133 073 13101.59 510.15 57059.31 88888.00 2009-03-14 00:23:36.133 073 13102.24 510.15 57059.07 88888.00 2009-03-14 00:23:37.133 073 13100.81 510.40 57058.46 88888.00 2009-03-14 00:23:38.133 073 13101.85 510.53 57058.70 88888.00 2009-03-14 00:23:39.133 073 13102.24 510.28 57058.58 88888.00 2009-03-14 00:23:40.133 073 13101.46 510.90 57058.46 88888.00 2009-03-14 00:23:41.133 073 13101.85 511.14 57058.21 88888.00 2009-03-14 00:23:42.133 073 13101.33 510.40 57058.34 88888.00 2009-03-14 00:23:43.133 073 13101.46 510.90 57058.58 88888.00 2009-03-14 00:23:44.133 073 13101.59 510.77 57059.07 88888.00 2009-03-14 00:23:45.133 073 13101.72 510.65 57058.46 88888.00 2009-03-14 00:23:46.133 073 13101.33 510.77 57058.82 88888.00 2009-03-14 00:23:47.133 073 13101.85 510.40 57058.82 88888.00 2009-03-14 00:23:48.133 073 13101.59 511.02 57058.09 88888.00 2009-03-14 00:23:49.133 073 13100.94 510.28 57058.95 88888.00 2009-03-14 00:23:50.133 073 13101.72 510.65 57059.07 88888.00 2009-03-14 00:23:51.133 073 13101.46 510.90 57058.34 88888.00 2009-03-14 00:23:52.133 073 13100.94 510.77 57058.34 88888.00 2009-03-14 00:23:53.133 073 13101.07 511.14 57058.82 88888.00 2009-03-14 00:23:54.133 073 13101.07 510.77 57058.58 88888.00 2009-03-14 00:23:55.133 073 13100.81 510.90 57058.70 88888.00 2009-03-14 00:23:56.133 073 13100.68 510.77 57058.58 88888.00 2009-03-14 00:23:57.133 073 13100.29 510.77 57058.70 88888.00 2009-03-14 00:23:58.133 073 13100.55 510.28 57058.70 88888.00 2009-03-14 00:23:59.133 073 13100.55 510.40 57059.07 88888.00 2009-03-14 00:24:00.133 073 13100.29 510.28 57058.70 88888.00 2009-03-14 00:24:01.133 073 13100.42 509.78 57058.34 88888.00 2009-03-14 00:24:02.133 073 13100.42 510.03 57058.21 88888.00 2009-03-14 00:24:03.133 073 13100.94 510.65 57058.82 88888.00 2009-03-14 00:24:04.133 073 13099.38 511.02 57058.34 88888.00 2009-03-14 00:24:05.133 073 13099.38 510.40 57058.70 88888.00 2009-03-14 00:24:06.133 073 13099.90 509.78 57058.46 88888.00 2009-03-14 00:24:07.133 073 13100.03 509.53 57058.58 88888.00 2009-03-14 00:24:08.133 073 13099.25 510.03 57057.97 88888.00 2009-03-14 00:24:09.133 073 13100.16 509.91 57058.21 88888.00 2009-03-14 00:24:10.133 073 13100.03 510.15 57058.70 88888.00 2009-03-14 00:24:11.133 073 13099.90 509.41 57058.70 88888.00 2009-03-14 00:24:12.133 073 13100.29 510.28 57058.58 88888.00 2009-03-14 00:24:13.133 073 13099.51 509.53 57058.34 88888.00 2009-03-14 00:24:14.133 073 13100.55 510.40 57057.97 88888.00 2009-03-14 00:24:15.133 073 13099.51 509.91 57058.58 88888.00 2009-03-14 00:24:16.133 073 13100.03 509.78 57058.34 88888.00 2009-03-14 00:24:17.133 073 13100.29 510.03 57058.58 88888.00 2009-03-14 00:24:18.133 073 13099.77 510.15 57058.09 88888.00 2009-03-14 00:24:19.133 073 13100.29 510.28 57057.97 88888.00 2009-03-14 00:24:20.133 073 13100.03 509.66 57058.46 88888.00 2009-03-14 00:24:21.133 073 13099.51 510.15 57058.46 88888.00 2009-03-14 00:24:22.133 073 13099.64 510.28 57058.46 88888.00 2009-03-14 00:24:23.133 073 13099.12 510.53 57058.34 88888.00 2009-03-14 00:24:24.133 073 13099.38 510.53 57058.09 88888.00 2009-03-14 00:24:25.133 073 13098.73 510.03 57057.84 88888.00 2009-03-14 00:24:26.133 073 13099.25 510.53 57058.46 88888.00 2009-03-14 00:24:27.133 073 13099.12 510.03 57057.97 88888.00 2009-03-14 00:24:28.133 073 13099.12 509.78 57058.58 88888.00 2009-03-14 00:24:29.133 073 13099.38 509.91 57057.84 88888.00 2009-03-14 00:24:30.133 073 13098.21 510.15 57057.97 88888.00 2009-03-14 00:24:31.133 073 13098.99 510.65 57057.60 88888.00 2009-03-14 00:24:32.133 073 13098.99 510.40 57058.58 88888.00 2009-03-14 00:24:33.133 073 13098.08 509.66 57057.84 88888.00 2009-03-14 00:24:34.133 073 13098.60 510.03 57058.21 88888.00 2009-03-14 00:24:35.133 073 13098.47 510.03 57057.84 88888.00 2009-03-14 00:24:36.133 073 13098.08 510.40 57057.60 88888.00 2009-03-14 00:24:37.133 073 13098.86 509.41 57058.46 88888.00 2009-03-14 00:24:38.133 073 13097.56 509.41 57057.84 88888.00 2009-03-14 00:24:39.133 073 13098.34 510.15 57057.60 88888.00 2009-03-14 00:24:40.133 073 13098.60 509.41 57057.72 88888.00 2009-03-14 00:24:41.133 073 13098.34 509.53 57056.99 88888.00 2009-03-14 00:24:42.133 073 13098.21 509.29 57058.21 88888.00 2009-03-14 00:24:43.133 073 13098.47 509.29 57057.84 88888.00 2009-03-14 00:24:44.133 073 13098.73 509.66 57057.84 88888.00 2009-03-14 00:24:45.133 073 13098.73 509.29 57057.72 88888.00 2009-03-14 00:24:46.133 073 13098.21 509.53 57057.97 88888.00 2009-03-14 00:24:47.133 073 13097.95 509.91 57057.48 88888.00 2009-03-14 00:24:48.133 073 13098.60 509.66 57057.48 88888.00 2009-03-14 00:24:49.133 073 13098.99 508.92 57057.36 88888.00 2009-03-14 00:24:50.133 073 13099.77 509.66 57057.72 88888.00 2009-03-14 00:24:51.133 073 13099.25 509.53 57058.09 88888.00 2009-03-14 00:24:52.133 073 13098.99 509.78 57057.97 88888.00 2009-03-14 00:24:53.133 073 13099.12 509.53 57057.23 88888.00 2009-03-14 00:24:54.133 073 13099.38 510.90 57057.60 88888.00 2009-03-14 00:24:55.133 073 13098.47 509.78 57057.48 88888.00 2009-03-14 00:24:56.133 073 13099.38 509.16 57057.84 88888.00 2009-03-14 00:24:57.133 073 13099.64 510.03 57057.48 88888.00 2009-03-14 00:24:58.133 073 13099.64 509.41 57057.36 88888.00 2009-03-14 00:24:59.133 073 13098.60 510.28 57057.72 88888.00 2009-03-14 00:25:00.133 073 13099.51 510.03 57057.72 88888.00 2009-03-14 00:25:01.133 073 13098.86 510.15 57057.97 88888.00 2009-03-14 00:25:02.133 073 13098.60 510.40 57057.84 88888.00 2009-03-14 00:25:03.133 073 13099.25 510.65 57057.72 88888.00 2009-03-14 00:25:04.133 073 13098.47 510.28 57057.60 88888.00 2009-03-14 00:25:05.133 073 13098.47 510.28 57057.60 88888.00 2009-03-14 00:25:06.133 073 13098.73 509.78 57057.72 88888.00 2009-03-14 00:25:07.133 073 13098.34 510.28 57056.99 88888.00 2009-03-14 00:25:08.133 073 13097.82 510.53 57057.84 88888.00 2009-03-14 00:25:09.133 073 13098.60 510.15 57057.48 88888.00 2009-03-14 00:25:10.133 073 13098.08 510.65 57057.72 88888.00 2009-03-14 00:25:11.133 073 13097.82 509.78 57057.72 88888.00 2009-03-14 00:25:12.133 073 13098.08 510.15 57057.11 88888.00 2009-03-14 00:25:13.133 073 13097.43 509.41 57057.72 88888.00 2009-03-14 00:25:14.133 073 13097.04 509.04 57058.21 88888.00 2009-03-14 00:25:15.133 073 13097.56 510.15 57057.72 88888.00 2009-03-14 00:25:16.133 073 13097.17 509.16 57057.60 88888.00 2009-03-14 00:25:17.133 073 13097.69 509.53 57057.48 88888.00 2009-03-14 00:25:18.133 073 13097.17 509.41 57057.84 88888.00 2009-03-14 00:25:19.133 073 13097.69 509.16 57057.60 88888.00 2009-03-14 00:25:20.133 073 13097.43 508.79 57057.60 88888.00 2009-03-14 00:25:21.133 073 13097.04 509.29 57057.11 88888.00 2009-03-14 00:25:22.133 073 13096.65 509.16 57057.23 88888.00 2009-03-14 00:25:23.133 073 13097.04 509.04 57057.48 88888.00 2009-03-14 00:25:24.133 073 13097.04 508.92 57057.23 88888.00 2009-03-14 00:25:25.133 073 13096.91 508.42 57057.36 88888.00 2009-03-14 00:25:26.133 073 13097.43 507.80 57056.99 88888.00 2009-03-14 00:25:27.133 073 13096.91 508.92 57057.36 88888.00 2009-03-14 00:25:28.133 073 13097.56 508.67 57056.38 88888.00 2009-03-14 00:25:29.133 073 13097.30 508.92 57056.75 88888.00 2009-03-14 00:25:30.133 073 13097.04 509.53 57057.36 88888.00 2009-03-14 00:25:31.133 073 13097.56 508.92 57057.36 88888.00 2009-03-14 00:25:32.133 073 13097.04 509.53 57057.23 88888.00 2009-03-14 00:25:33.133 073 13096.78 509.16 57057.72 88888.00 2009-03-14 00:25:34.133 073 13098.08 509.04 57057.23 88888.00 2009-03-14 00:25:35.133 073 13097.04 509.04 57056.99 88888.00 2009-03-14 00:25:36.133 073 13097.04 509.41 57057.60 88888.00 2009-03-14 00:25:37.133 073 13097.04 509.04 57057.23 88888.00 2009-03-14 00:25:38.133 073 13096.91 509.16 57057.48 88888.00 2009-03-14 00:25:39.133 073 13097.43 509.04 57057.97 88888.00 2009-03-14 00:25:40.133 073 13097.82 508.92 57057.48 88888.00 2009-03-14 00:25:41.133 073 13097.82 508.79 57056.75 88888.00 2009-03-14 00:25:42.133 073 13098.34 508.92 57056.87 88888.00 2009-03-14 00:25:43.133 073 13097.95 509.16 57056.62 88888.00 2009-03-14 00:25:44.133 073 13098.21 508.79 57057.84 88888.00 2009-03-14 00:25:45.133 073 13097.56 509.41 57057.48 88888.00 2009-03-14 00:25:46.133 073 13097.95 509.53 57057.36 88888.00 2009-03-14 00:25:47.133 073 13098.86 509.16 57057.11 88888.00 2009-03-14 00:25:48.133 073 13098.73 509.04 57057.60 88888.00 2009-03-14 00:25:49.133 073 13098.21 509.78 57057.11 88888.00 2009-03-14 00:25:50.133 073 13099.38 508.92 57057.48 88888.00 2009-03-14 00:25:51.133 073 13098.34 508.30 57057.60 88888.00 2009-03-14 00:25:52.133 073 13098.60 509.41 57057.72 88888.00 2009-03-14 00:25:53.133 073 13097.69 509.78 57057.23 88888.00 2009-03-14 00:25:54.133 073 13098.34 509.29 57057.84 88888.00 2009-03-14 00:25:55.133 073 13098.99 508.92 57057.72 88888.00 2009-03-14 00:25:56.133 073 13098.21 508.79 57057.36 88888.00 2009-03-14 00:25:57.133 073 13098.34 509.04 57057.48 88888.00 2009-03-14 00:25:58.133 073 13098.47 509.29 57057.72 88888.00 2009-03-14 00:25:59.133 073 13099.12 508.79 57057.36 88888.00 2009-03-14 00:26:00.133 073 13098.73 509.66 57057.48 88888.00 2009-03-14 00:26:01.133 073 13098.34 509.04 57057.36 88888.00 2009-03-14 00:26:02.133 073 13098.21 508.67 57057.72 88888.00 2009-03-14 00:26:03.133 073 13098.60 508.67 57057.23 88888.00 2009-03-14 00:26:04.133 073 13097.95 509.04 57057.60 88888.00 2009-03-14 00:26:05.133 073 13098.21 509.04 57057.23 88888.00 2009-03-14 00:26:06.133 073 13098.21 509.16 57057.48 88888.00 2009-03-14 00:26:07.133 073 13097.30 508.54 57057.11 88888.00 2009-03-14 00:26:08.133 073 13097.43 509.04 57057.36 88888.00 2009-03-14 00:26:09.133 073 13097.56 508.92 57057.48 88888.00 2009-03-14 00:26:10.133 073 13098.47 509.04 57057.36 88888.00 2009-03-14 00:26:11.133 073 13097.30 508.92 57057.97 88888.00 2009-03-14 00:26:12.133 073 13097.17 508.54 57057.36 88888.00 2009-03-14 00:26:13.133 073 13097.43 508.42 57057.48 88888.00 2009-03-14 00:26:14.133 073 13097.56 508.92 57057.60 88888.00 2009-03-14 00:26:15.133 073 13097.04 508.67 57057.48 88888.00 2009-03-14 00:26:16.133 073 13097.30 509.16 57057.48 88888.00 2009-03-14 00:26:17.133 073 13098.21 508.30 57057.84 88888.00 2009-03-14 00:26:18.133 073 13097.43 509.53 57057.72 88888.00 2009-03-14 00:26:19.133 073 13097.69 508.67 57057.72 88888.00 2009-03-14 00:26:20.133 073 13097.30 508.30 57057.36 88888.00 2009-03-14 00:26:21.133 073 13098.21 508.92 57057.84 88888.00 2009-03-14 00:26:22.133 073 13098.34 508.30 57057.60 88888.00 2009-03-14 00:26:23.133 073 13097.82 508.05 57057.36 88888.00 2009-03-14 00:26:24.133 073 13098.34 508.54 57057.48 88888.00 2009-03-14 00:26:25.133 073 13098.21 509.16 57057.48 88888.00 2009-03-14 00:26:26.133 073 13098.34 509.29 57056.87 88888.00 2009-03-14 00:26:27.133 073 13098.34 508.42 57057.23 88888.00 2009-03-14 00:26:28.133 073 13098.73 508.42 57057.48 88888.00 2009-03-14 00:26:29.133 073 13098.99 508.79 57057.84 88888.00 2009-03-14 00:26:30.133 073 13098.73 509.16 57057.23 88888.00 2009-03-14 00:26:31.133 073 13098.86 508.54 57057.72 88888.00 2009-03-14 00:26:32.133 073 13098.60 508.42 57057.23 88888.00 2009-03-14 00:26:33.133 073 13098.99 509.29 57056.99 88888.00 2009-03-14 00:26:34.133 073 13098.73 509.53 57057.84 88888.00 2009-03-14 00:26:35.133 073 13099.64 509.78 57057.11 88888.00 2009-03-14 00:26:36.133 073 13099.12 508.67 57057.97 88888.00 2009-03-14 00:26:37.133 073 13098.47 508.79 57057.72 88888.00 2009-03-14 00:26:38.133 073 13098.73 509.41 57057.72 88888.00 2009-03-14 00:26:39.133 073 13098.21 508.67 57058.34 88888.00 2009-03-14 00:26:40.133 073 13098.60 508.79 57057.72 88888.00 2009-03-14 00:26:41.133 073 13098.60 509.41 57057.72 88888.00 2009-03-14 00:26:42.133 073 13098.60 509.04 57057.11 88888.00 2009-03-14 00:26:43.133 073 13098.73 509.29 57057.72 88888.00 2009-03-14 00:26:44.133 073 13098.21 509.29 57057.48 88888.00 2009-03-14 00:26:45.133 073 13097.82 509.16 57057.84 88888.00 2009-03-14 00:26:46.133 073 13098.60 509.66 57057.60 88888.00 2009-03-14 00:26:47.133 073 13097.82 509.16 57058.46 88888.00 2009-03-14 00:26:48.133 073 13097.95 509.66 57058.34 88888.00 2009-03-14 00:26:49.133 073 13098.60 508.67 57057.48 88888.00 2009-03-14 00:26:50.133 073 13098.47 509.04 57057.23 88888.00 2009-03-14 00:26:51.133 073 13098.08 509.66 57057.84 88888.00 2009-03-14 00:26:52.133 073 13098.60 509.41 57058.09 88888.00 2009-03-14 00:26:53.133 073 13097.95 508.92 57057.48 88888.00 2009-03-14 00:26:54.133 073 13097.56 508.54 57056.99 88888.00 2009-03-14 00:26:55.133 073 13097.95 508.67 57057.97 88888.00 2009-03-14 00:26:56.133 073 13098.21 508.92 57057.72 88888.00 2009-03-14 00:26:57.133 073 13098.34 508.92 57057.97 88888.00 2009-03-14 00:26:58.133 073 13098.60 508.67 57057.60 88888.00 2009-03-14 00:26:59.133 073 13098.08 507.92 57057.48 88888.00 2009-03-14 00:27:00.133 073 13098.21 508.92 57057.72 88888.00 2009-03-14 00:27:01.133 073 13098.73 508.54 57058.34 88888.00 2009-03-14 00:27:02.133 073 13098.21 508.67 57057.11 88888.00 2009-03-14 00:27:03.133 073 13098.60 509.16 57057.97 88888.00 2009-03-14 00:27:04.133 073 13097.69 508.42 57058.09 88888.00 2009-03-14 00:27:05.133 073 13098.73 508.79 57058.70 88888.00 2009-03-14 00:27:06.133 073 13098.73 508.67 57058.21 88888.00 2009-03-14 00:27:07.133 073 13098.99 508.67 57058.09 88888.00 2009-03-14 00:27:08.133 073 13099.12 508.67 57057.72 88888.00 2009-03-14 00:27:09.133 073 13099.51 509.16 57057.48 88888.00 2009-03-14 00:27:10.133 073 13099.77 508.67 57058.21 88888.00 2009-03-14 00:27:11.133 073 13099.25 508.42 57057.48 88888.00 2009-03-14 00:27:12.133 073 13099.38 509.53 57058.09 88888.00 2009-03-14 00:27:13.133 073 13099.12 509.41 57057.97 88888.00 2009-03-14 00:27:14.133 073 13100.29 509.04 57058.58 88888.00 2009-03-14 00:27:15.133 073 13099.51 509.53 57058.21 88888.00 2009-03-14 00:27:16.133 073 13100.42 509.41 57058.34 88888.00 2009-03-14 00:27:17.133 073 13100.42 508.67 57057.97 88888.00 2009-03-14 00:27:18.133 073 13100.29 509.29 57057.72 88888.00 2009-03-14 00:27:19.133 073 13100.68 509.16 57058.21 88888.00 2009-03-14 00:27:20.133 073 13100.42 509.41 57058.09 88888.00 2009-03-14 00:27:21.133 073 13100.42 509.04 57058.34 88888.00 2009-03-14 00:27:22.133 073 13100.42 509.04 57058.46 88888.00 2009-03-14 00:27:23.133 073 13100.94 509.53 57058.21 88888.00 2009-03-14 00:27:24.133 073 13100.81 509.41 57058.70 88888.00 2009-03-14 00:27:25.133 073 13101.46 509.53 57059.19 88888.00 2009-03-14 00:27:26.133 073 13100.42 509.04 57058.09 88888.00 2009-03-14 00:27:27.133 073 13100.55 509.66 57059.07 88888.00 2009-03-14 00:27:28.133 073 13100.81 509.53 57058.34 88888.00 2009-03-14 00:27:29.133 073 13100.42 509.66 57058.58 88888.00 2009-03-14 00:27:30.133 073 13100.94 509.29 57059.43 88888.00 2009-03-14 00:27:31.133 073 13101.20 509.78 57058.70 88888.00 2009-03-14 00:27:32.133 073 13101.20 508.79 57058.46 88888.00 2009-03-14 00:27:33.133 073 13100.29 509.29 57059.31 88888.00 2009-03-14 00:27:34.133 073 13100.68 510.03 57059.56 88888.00 2009-03-14 00:27:35.133 073 13100.81 509.04 57058.58 88888.00 2009-03-14 00:27:36.133 073 13100.29 509.16 57058.21 88888.00 2009-03-14 00:27:37.133 073 13101.33 509.66 57059.19 88888.00 2009-03-14 00:27:38.133 073 13100.81 509.16 57059.43 88888.00 2009-03-14 00:27:39.133 073 13100.42 509.91 57058.82 88888.00 2009-03-14 00:27:40.133 073 13100.55 509.16 57058.58 88888.00 2009-03-14 00:27:41.133 073 13100.94 509.41 57058.46 88888.00 2009-03-14 00:27:42.133 073 13100.42 509.53 57059.31 88888.00 2009-03-14 00:27:43.133 073 13100.81 508.92 57059.07 88888.00 2009-03-14 00:27:44.133 073 13100.94 509.41 57058.34 88888.00 2009-03-14 00:27:45.133 073 13100.55 509.04 57058.82 88888.00 2009-03-14 00:27:46.133 073 13100.94 509.53 57058.95 88888.00 2009-03-14 00:27:47.133 073 13101.07 509.41 57058.58 88888.00 2009-03-14 00:27:48.133 073 13101.07 509.16 57058.82 88888.00 2009-03-14 00:27:49.133 073 13101.20 509.53 57058.34 88888.00 2009-03-14 00:27:50.133 073 13100.68 509.53 57059.07 88888.00 2009-03-14 00:27:51.133 073 13101.07 509.66 57059.80 88888.00 2009-03-14 00:27:52.133 073 13100.29 509.29 57059.19 88888.00 2009-03-14 00:27:53.133 073 13100.81 509.53 57059.07 88888.00 2009-03-14 00:27:54.133 073 13100.68 509.04 57058.70 88888.00 2009-03-14 00:27:55.133 073 13100.94 508.92 57058.95 88888.00 2009-03-14 00:27:56.133 073 13100.81 509.66 57059.31 88888.00 2009-03-14 00:27:57.133 073 13101.33 509.29 57058.95 88888.00 2009-03-14 00:27:58.133 073 13101.20 509.66 57059.19 88888.00 2009-03-14 00:27:59.133 073 13101.07 509.29 57059.92 88888.00 2009-03-14 00:28:00.133 073 13100.81 509.29 57059.68 88888.00 2009-03-14 00:28:01.133 073 13100.68 509.29 57060.17 88888.00 2009-03-14 00:28:02.133 073 13100.55 509.91 57059.68 88888.00 2009-03-14 00:28:03.133 073 13100.81 509.16 57059.56 88888.00 2009-03-14 00:28:04.133 073 13100.55 509.41 57059.07 88888.00 2009-03-14 00:28:05.133 073 13100.68 509.41 57059.31 88888.00 2009-03-14 00:28:06.133 073 13100.55 509.53 57058.95 88888.00 2009-03-14 00:28:07.133 073 13100.68 508.92 57059.31 88888.00 2009-03-14 00:28:08.133 073 13100.29 508.92 57059.80 88888.00 2009-03-14 00:28:09.133 073 13101.20 509.16 57059.31 88888.00 2009-03-14 00:28:10.133 073 13100.55 509.53 57059.19 88888.00 2009-03-14 00:28:11.133 073 13100.68 508.67 57059.56 88888.00 2009-03-14 00:28:12.133 073 13101.07 509.29 57059.43 88888.00 2009-03-14 00:28:13.133 073 13100.55 510.03 57059.07 88888.00 2009-03-14 00:28:14.133 073 13100.16 509.53 57059.07 88888.00 2009-03-14 00:28:15.133 073 13100.81 509.53 57059.56 88888.00 2009-03-14 00:28:16.133 073 13101.33 509.04 57059.07 88888.00 2009-03-14 00:28:17.133 073 13101.33 509.91 57059.68 88888.00 2009-03-14 00:28:18.133 073 13101.46 509.04 57059.80 88888.00 2009-03-14 00:28:19.133 073 13101.20 509.04 57058.58 88888.00 2009-03-14 00:28:20.133 073 13100.94 509.16 57058.70 88888.00 2009-03-14 00:28:21.133 073 13101.20 509.16 57059.19 88888.00 2009-03-14 00:28:22.133 073 13101.20 508.79 57059.56 88888.00 2009-03-14 00:28:23.133 073 13100.94 509.78 57059.80 88888.00 2009-03-14 00:28:24.133 073 13101.72 509.66 57059.31 88888.00 2009-03-14 00:28:25.133 073 13100.68 509.78 57059.92 88888.00 2009-03-14 00:28:26.133 073 13101.20 510.53 57059.43 88888.00 2009-03-14 00:28:27.133 073 13101.07 508.79 57059.56 88888.00 2009-03-14 00:28:28.133 073 13101.46 510.03 57059.19 88888.00 2009-03-14 00:28:29.133 073 13101.98 510.15 57059.56 88888.00 2009-03-14 00:28:30.133 073 13101.59 509.91 57058.70 88888.00 2009-03-14 00:28:31.133 073 13100.81 509.66 57058.95 88888.00 2009-03-14 00:28:32.133 073 13101.33 509.53 57060.29 88888.00 2009-03-14 00:28:33.133 073 13101.85 509.66 57059.31 88888.00 2009-03-14 00:28:34.133 073 13100.81 510.40 57060.05 88888.00 2009-03-14 00:28:35.133 073 13101.59 509.91 57059.68 88888.00 2009-03-14 00:28:36.133 073 13100.68 509.41 57059.43 88888.00 2009-03-14 00:28:37.133 073 13101.20 509.78 57059.92 88888.00 2009-03-14 00:28:38.133 073 13100.55 509.91 57059.80 88888.00 2009-03-14 00:28:39.133 073 13100.81 510.03 57059.07 88888.00 2009-03-14 00:28:40.133 073 13100.42 510.15 57059.31 88888.00 2009-03-14 00:28:41.133 073 13100.42 509.78 57059.80 88888.00 2009-03-14 00:28:42.133 073 13100.29 509.66 57059.56 88888.00 2009-03-14 00:28:43.133 073 13100.16 510.28 57059.07 88888.00 2009-03-14 00:28:44.133 073 13100.42 510.03 57059.19 88888.00 2009-03-14 00:28:45.133 073 13100.16 509.91 57060.05 88888.00 2009-03-14 00:28:46.133 073 13100.55 510.40 57060.17 88888.00 2009-03-14 00:28:47.133 073 13100.03 510.15 57059.68 88888.00 2009-03-14 00:28:48.133 073 13100.68 510.15 57060.29 88888.00 2009-03-14 00:28:49.133 073 13100.03 510.03 57059.68 88888.00 2009-03-14 00:28:50.133 073 13099.64 510.03 57059.43 88888.00 2009-03-14 00:28:51.133 073 13100.55 510.03 57059.68 88888.00 2009-03-14 00:28:52.133 073 13099.77 510.15 57059.92 88888.00 2009-03-14 00:28:53.133 073 13100.03 509.41 57059.92 88888.00 2009-03-14 00:28:54.133 073 13100.03 510.03 57059.92 88888.00 2009-03-14 00:28:55.133 073 13100.29 509.29 57059.56 88888.00 2009-03-14 00:28:56.133 073 13100.42 509.78 57059.19 88888.00 2009-03-14 00:28:57.133 073 13100.16 509.91 57059.56 88888.00 2009-03-14 00:28:58.133 073 13100.29 510.15 57059.80 88888.00 2009-03-14 00:28:59.133 073 13100.55 509.78 57059.68 88888.00 2009-03-14 00:29:00.133 073 13100.29 510.65 57059.07 88888.00 2009-03-14 00:29:01.133 073 13100.94 509.91 57059.80 88888.00 2009-03-14 00:29:02.133 073 13100.94 510.03 57059.80 88888.00 2009-03-14 00:29:03.133 073 13100.29 510.03 57059.43 88888.00 2009-03-14 00:29:04.133 073 13100.55 510.40 57059.43 88888.00 2009-03-14 00:29:05.133 073 13099.90 509.78 57059.43 88888.00 2009-03-14 00:29:06.133 073 13100.42 510.28 57059.43 88888.00 2009-03-14 00:29:07.133 073 13100.55 510.53 57059.56 88888.00 2009-03-14 00:29:08.133 073 13100.81 509.91 57059.43 88888.00 2009-03-14 00:29:09.133 073 13100.16 510.15 57059.56 88888.00 2009-03-14 00:29:10.133 073 13100.29 510.03 57059.56 88888.00 2009-03-14 00:29:11.133 073 13100.29 509.66 57059.68 88888.00 2009-03-14 00:29:12.133 073 13100.42 510.77 57059.56 88888.00 2009-03-14 00:29:13.133 073 13100.03 510.28 57059.07 88888.00 2009-03-14 00:29:14.133 073 13099.64 510.53 57058.95 88888.00 2009-03-14 00:29:15.133 073 13099.77 509.66 57059.43 88888.00 2009-03-14 00:29:16.133 073 13099.90 509.04 57059.19 88888.00 2009-03-14 00:29:17.133 073 13099.64 509.78 57060.05 88888.00 2009-03-14 00:29:18.133 073 13099.51 510.03 57059.43 88888.00 2009-03-14 00:29:19.133 073 13099.77 510.15 57059.68 88888.00 2009-03-14 00:29:20.133 073 13098.99 510.03 57059.56 88888.00 2009-03-14 00:29:21.133 073 13099.77 510.90 57059.56 88888.00 2009-03-14 00:29:22.133 073 13098.60 511.14 57060.54 88888.00 2009-03-14 00:29:23.133 073 13098.99 509.78 57059.19 88888.00 2009-03-14 00:29:24.133 073 13098.86 510.28 57059.19 88888.00 2009-03-14 00:29:25.133 073 13099.64 511.27 57059.68 88888.00 2009-03-14 00:29:26.133 073 13098.99 510.03 57059.31 88888.00 2009-03-14 00:29:27.133 073 13098.73 509.78 57058.82 88888.00 2009-03-14 00:29:28.133 073 13098.86 510.53 57059.92 88888.00 2009-03-14 00:29:29.133 073 13098.73 509.66 57059.31 88888.00 2009-03-14 00:29:30.133 073 13099.90 510.03 57059.68 88888.00 2009-03-14 00:29:31.133 073 13099.51 510.53 57059.43 88888.00 2009-03-14 00:29:32.133 073 13099.77 510.77 57059.68 88888.00 2009-03-14 00:29:33.133 073 13099.25 509.66 57059.31 88888.00 2009-03-14 00:29:34.133 073 13099.38 510.53 57059.43 88888.00 2009-03-14 00:29:35.133 073 13099.38 509.78 57058.95 88888.00 2009-03-14 00:29:36.133 073 13099.38 510.28 57059.31 88888.00 2009-03-14 00:29:37.133 073 13098.99 510.40 57059.31 88888.00 2009-03-14 00:29:38.133 073 13099.77 510.15 57059.43 88888.00 2009-03-14 00:29:39.133 073 13099.12 510.53 57059.43 88888.00 2009-03-14 00:29:40.133 073 13100.29 510.40 57059.92 88888.00 2009-03-14 00:29:41.133 073 13099.64 510.65 57059.80 88888.00 2009-03-14 00:29:42.133 073 13099.12 510.28 57059.31 88888.00 2009-03-14 00:29:43.133 073 13099.51 510.28 57059.19 88888.00 2009-03-14 00:29:44.133 073 13099.64 510.40 57059.43 88888.00 2009-03-14 00:29:45.133 073 13100.29 510.40 57059.43 88888.00 2009-03-14 00:29:46.133 073 13100.16 510.15 57059.92 88888.00 2009-03-14 00:29:47.133 073 13100.16 510.90 57059.56 88888.00 2009-03-14 00:29:48.133 073 13100.16 511.02 57059.31 88888.00 2009-03-14 00:29:49.133 073 13100.55 510.90 57059.92 88888.00 2009-03-14 00:29:50.133 073 13099.77 510.77 57059.43 88888.00 2009-03-14 00:29:51.133 073 13100.29 510.90 57059.43 88888.00 2009-03-14 00:29:52.133 073 13099.51 510.53 57059.19 88888.00 2009-03-14 00:29:53.133 073 13100.29 510.90 57058.82 88888.00 2009-03-14 00:29:54.133 073 13099.90 510.90 57059.19 88888.00 2009-03-14 00:29:55.133 073 13099.64 510.53 57059.19 88888.00 2009-03-14 00:29:56.133 073 13099.51 510.15 57059.31 88888.00 2009-03-14 00:29:57.133 073 13099.25 511.39 57059.43 88888.00 2009-03-14 00:29:58.133 073 13099.77 510.90 57059.68 88888.00 2009-03-14 00:29:59.133 073 13098.47 511.02 57059.68 88888.00 2009-03-14 00:30:00.133 073 13098.21 511.39 57059.43 88888.00 2009-03-14 00:30:01.133 073 13098.99 510.40 57059.31 88888.00 2009-03-14 00:30:02.133 073 13098.34 510.53 57059.19 88888.00 2009-03-14 00:30:03.133 073 13098.60 510.77 57059.43 88888.00 2009-03-14 00:30:04.133 073 13098.73 510.77 57059.31 88888.00 2009-03-14 00:30:05.133 073 13098.34 511.02 57059.19 88888.00 2009-03-14 00:30:06.133 073 13098.08 511.39 57060.05 88888.00 2009-03-14 00:30:07.133 073 13097.69 510.28 57059.07 88888.00 2009-03-14 00:30:08.133 073 13097.82 510.77 57059.19 88888.00 2009-03-14 00:30:09.133 073 13098.60 510.77 57059.07 88888.00 2009-03-14 00:30:10.133 073 13097.82 511.14 57059.07 88888.00 2009-03-14 00:30:11.133 073 13098.08 511.02 57060.29 88888.00 2009-03-14 00:30:12.133 073 13098.47 510.65 57058.82 88888.00 2009-03-14 00:30:13.133 073 13097.69 510.53 57059.19 88888.00 2009-03-14 00:30:14.133 073 13098.21 511.14 57059.31 88888.00 2009-03-14 00:30:15.133 073 13097.95 510.77 57059.19 88888.00 2009-03-14 00:30:16.133 073 13098.47 511.14 57059.68 88888.00 2009-03-14 00:30:17.133 073 13097.56 511.52 57059.56 88888.00 2009-03-14 00:30:18.133 073 13098.21 511.27 57059.31 88888.00 2009-03-14 00:30:19.133 073 13098.47 511.76 57058.58 88888.00 2009-03-14 00:30:20.133 073 13098.34 511.14 57058.82 88888.00 2009-03-14 00:30:21.133 073 13099.12 510.90 57058.46 88888.00 2009-03-14 00:30:22.133 073 13098.47 511.14 57059.31 88888.00 2009-03-14 00:30:23.133 073 13099.38 511.27 57059.68 88888.00 2009-03-14 00:30:24.133 073 13098.86 511.02 57059.31 88888.00 2009-03-14 00:30:25.133 073 13099.25 511.27 57058.82 88888.00 2009-03-14 00:30:26.133 073 13099.12 511.02 57059.07 88888.00 2009-03-14 00:30:27.133 073 13099.25 510.77 57059.43 88888.00 2009-03-14 00:30:28.133 073 13099.64 511.14 57059.31 88888.00 2009-03-14 00:30:29.133 073 13098.86 511.27 57059.31 88888.00 2009-03-14 00:30:30.133 073 13099.12 510.77 57059.56 88888.00 2009-03-14 00:30:31.133 073 13099.77 511.27 57058.82 88888.00 2009-03-14 00:30:32.133 073 13099.77 511.14 57059.43 88888.00 2009-03-14 00:30:33.133 073 13099.25 511.39 57059.56 88888.00 2009-03-14 00:30:34.133 073 13100.29 511.76 57059.43 88888.00 2009-03-14 00:30:35.133 073 13099.77 511.02 57058.82 88888.00 2009-03-14 00:30:36.133 073 13099.12 511.02 57059.80 88888.00 2009-03-14 00:30:37.133 073 13099.12 511.27 57059.31 88888.00 2009-03-14 00:30:38.133 073 13098.60 511.27 57059.07 88888.00 2009-03-14 00:30:39.133 073 13099.12 511.39 57059.80 88888.00 2009-03-14 00:30:40.133 073 13098.99 510.53 57059.07 88888.00 2009-03-14 00:30:41.133 073 13099.77 510.90 57059.80 88888.00 2009-03-14 00:30:42.133 073 13099.12 511.52 57058.70 88888.00 2009-03-14 00:30:43.133 073 13099.25 511.02 57059.19 88888.00 2009-03-14 00:30:44.133 073 13098.86 511.39 57059.07 88888.00 2009-03-14 00:30:45.133 073 13099.12 511.14 57058.58 88888.00 2009-03-14 00:30:46.133 073 13098.99 510.90 57058.70 88888.00 2009-03-14 00:30:47.133 073 13099.25 510.90 57058.46 88888.00 2009-03-14 00:30:48.133 073 13099.25 511.27 57059.19 88888.00 2009-03-14 00:30:49.133 073 13099.51 511.89 57058.82 88888.00 2009-03-14 00:30:50.133 073 13098.99 510.77 57058.82 88888.00 2009-03-14 00:30:51.133 073 13099.12 511.64 57059.07 88888.00 2009-03-14 00:30:52.133 073 13099.25 511.02 57058.82 88888.00 2009-03-14 00:30:53.133 073 13098.99 511.02 57059.19 88888.00 2009-03-14 00:30:54.133 073 13099.38 511.76 57058.82 88888.00 2009-03-14 00:30:55.133 073 13098.60 511.64 57059.56 88888.00 2009-03-14 00:30:56.133 073 13098.73 512.01 57059.19 88888.00 2009-03-14 00:30:57.133 073 13098.73 511.39 57059.43 88888.00 2009-03-14 00:30:58.133 073 13098.99 511.52 57060.05 88888.00 2009-03-14 00:30:59.133 073 13098.99 511.64 57059.07 88888.00 2009-03-14 00:31:00.133 073 13098.86 512.01 57059.31 88888.00 2009-03-14 00:31:01.133 073 13099.51 511.89 57059.43 88888.00 2009-03-14 00:31:02.133 073 13097.82 511.14 57059.31 88888.00 2009-03-14 00:31:03.133 073 13099.25 511.89 57059.31 88888.00 2009-03-14 00:31:04.133 073 13099.12 510.65 57059.19 88888.00 2009-03-14 00:31:05.133 073 13098.60 511.76 57059.68 88888.00 2009-03-14 00:31:06.133 073 13098.86 511.02 57059.19 88888.00 2009-03-14 00:31:07.133 073 13098.99 511.02 57058.58 88888.00 2009-03-14 00:31:08.133 073 13098.99 510.65 57059.56 88888.00 2009-03-14 00:31:09.133 073 13098.73 511.52 57059.43 88888.00 2009-03-14 00:31:10.133 073 13098.86 511.39 57059.19 88888.00 2009-03-14 00:31:11.133 073 13099.38 511.64 57059.68 88888.00 2009-03-14 00:31:12.133 073 13099.12 510.65 57058.95 88888.00 2009-03-14 00:31:13.133 073 13099.12 511.14 57059.43 88888.00 2009-03-14 00:31:14.133 073 13099.64 510.28 57058.95 88888.00 2009-03-14 00:31:15.133 073 13099.12 511.39 57059.68 88888.00 2009-03-14 00:31:16.133 073 13098.73 511.14 57059.19 88888.00 2009-03-14 00:31:17.133 073 13099.38 511.27 57059.07 88888.00 2009-03-14 00:31:18.133 073 13099.38 510.53 57059.56 88888.00 2009-03-14 00:31:19.133 073 13099.77 511.02 57059.56 88888.00 2009-03-14 00:31:20.133 073 13099.77 511.39 57059.80 88888.00 2009-03-14 00:31:21.133 073 13100.16 510.77 57059.80 88888.00 2009-03-14 00:31:22.133 073 13099.51 511.52 57059.07 88888.00 2009-03-14 00:31:23.133 073 13099.90 511.52 57058.82 88888.00 2009-03-14 00:31:24.133 073 13101.07 510.53 57059.92 88888.00 2009-03-14 00:31:25.133 073 13099.77 512.14 57059.80 88888.00 2009-03-14 00:31:26.133 073 13100.42 510.77 57059.80 88888.00 2009-03-14 00:31:27.133 073 13101.20 511.27 57059.80 88888.00 2009-03-14 00:31:28.133 073 13101.59 511.64 57059.56 88888.00 2009-03-14 00:31:29.133 073 13101.46 511.64 57059.07 88888.00 2009-03-14 00:31:30.133 073 13100.68 511.76 57059.80 88888.00 2009-03-14 00:31:31.133 073 13101.20 511.64 57060.66 88888.00 2009-03-14 00:31:32.133 073 13100.81 512.26 57059.92 88888.00 2009-03-14 00:31:33.133 073 13101.20 512.01 57059.31 88888.00 2009-03-14 00:31:34.133 073 13101.07 511.27 57060.17 88888.00 2009-03-14 00:31:35.133 073 13101.07 511.89 57059.56 88888.00 2009-03-14 00:31:36.133 073 13100.55 512.01 57059.31 88888.00 2009-03-14 00:31:37.133 073 13101.07 512.01 57059.68 88888.00 2009-03-14 00:31:38.133 073 13100.68 512.26 57059.92 88888.00 2009-03-14 00:31:39.133 073 13100.94 512.14 57060.41 88888.00 2009-03-14 00:31:40.133 073 13101.07 512.01 57060.17 88888.00 2009-03-14 00:31:41.133 073 13100.68 511.39 57059.80 88888.00 2009-03-14 00:31:42.133 073 13100.16 512.38 57059.92 88888.00 2009-03-14 00:31:43.133 073 13101.33 511.39 57059.92 88888.00 2009-03-14 00:31:44.133 073 13100.55 512.01 57059.80 88888.00 2009-03-14 00:31:45.133 073 13100.68 512.38 57060.66 88888.00 2009-03-14 00:31:46.133 073 13100.42 511.52 57060.54 88888.00 2009-03-14 00:31:47.133 073 13100.81 511.89 57060.78 88888.00 2009-03-14 00:31:48.133 073 13100.42 511.89 57060.41 88888.00 2009-03-14 00:31:49.133 073 13100.81 511.89 57059.92 88888.00 2009-03-14 00:31:50.133 073 13100.68 512.26 57060.17 88888.00 2009-03-14 00:31:51.133 073 13100.29 511.89 57060.41 88888.00 2009-03-14 00:31:52.133 073 13100.94 511.52 57060.41 88888.00 2009-03-14 00:31:53.133 073 13100.55 511.52 57060.54 88888.00 2009-03-14 00:31:54.133 073 13100.03 511.02 57060.29 88888.00 2009-03-14 00:31:55.133 073 13100.68 511.64 57060.05 88888.00 2009-03-14 00:31:56.133 073 13101.20 510.90 57060.29 88888.00 2009-03-14 00:31:57.133 073 13100.68 511.14 57060.05 88888.00 2009-03-14 00:31:58.133 073 13101.20 511.27 57060.05 88888.00 2009-03-14 00:31:59.133 073 13100.94 511.39 57059.80 88888.00 2009-03-14 00:32:00.133 073 13101.33 511.52 57060.29 88888.00 2009-03-14 00:32:01.133 073 13101.72 511.52 57060.54 88888.00 2009-03-14 00:32:02.133 073 13101.72 511.27 57060.05 88888.00 2009-03-14 00:32:03.133 073 13101.46 511.52 57060.41 88888.00 2009-03-14 00:32:04.133 073 13101.20 511.64 57060.17 88888.00 2009-03-14 00:32:05.133 073 13101.85 511.52 57060.41 88888.00 2009-03-14 00:32:06.133 073 13102.11 511.76 57060.17 88888.00 2009-03-14 00:32:07.133 073 13101.85 510.77 57060.78 88888.00 2009-03-14 00:32:08.133 073 13101.98 512.26 57060.05 88888.00 2009-03-14 00:32:09.133 073 13101.98 512.14 57059.92 88888.00 2009-03-14 00:32:10.133 073 13103.28 512.01 57060.17 88888.00 2009-03-14 00:32:11.133 073 13102.11 512.38 57060.41 88888.00 2009-03-14 00:32:12.133 073 13102.89 512.51 57060.17 88888.00 2009-03-14 00:32:13.133 073 13102.50 511.64 57060.29 88888.00 2009-03-14 00:32:14.133 073 13102.76 512.14 57060.29 88888.00 2009-03-14 00:32:15.133 073 13102.76 511.89 57060.66 88888.00 2009-03-14 00:32:16.133 073 13102.89 511.27 57060.78 88888.00 2009-03-14 00:32:17.133 073 13102.50 512.01 57061.02 88888.00 2009-03-14 00:32:18.133 073 13102.11 512.63 57061.14 88888.00 2009-03-14 00:32:19.133 073 13102.50 512.26 57060.29 88888.00 2009-03-14 00:32:20.133 073 13102.76 512.38 57060.66 88888.00 2009-03-14 00:32:21.133 073 13103.80 511.64 57060.54 88888.00 2009-03-14 00:32:22.133 073 13103.28 512.75 57061.02 88888.00 2009-03-14 00:32:23.133 073 13102.11 512.88 57060.66 88888.00 2009-03-14 00:32:24.133 073 13102.37 512.01 57060.90 88888.00 2009-03-14 00:32:25.133 073 13102.37 511.76 57060.90 88888.00 2009-03-14 00:32:26.133 073 13102.50 511.89 57060.90 88888.00 2009-03-14 00:32:27.133 073 13102.63 512.38 57060.90 88888.00 2009-03-14 00:32:28.133 073 13101.46 512.14 57061.14 88888.00 2009-03-14 00:32:29.133 073 13101.59 511.89 57060.66 88888.00 2009-03-14 00:32:30.133 073 13101.98 511.64 57061.76 88888.00 2009-03-14 00:32:31.133 073 13101.59 512.51 57060.78 88888.00 2009-03-14 00:32:32.133 073 13100.94 512.51 57061.27 88888.00 2009-03-14 00:32:33.133 073 13102.50 511.89 57061.27 88888.00 2009-03-14 00:32:34.133 073 13102.37 512.26 57061.27 88888.00 2009-03-14 00:32:35.133 073 13101.98 512.14 57061.14 88888.00 2009-03-14 00:32:36.133 073 13102.89 512.26 57061.02 88888.00 2009-03-14 00:32:37.133 073 13102.24 512.26 57061.64 88888.00 2009-03-14 00:32:38.133 073 13102.50 511.27 57061.51 88888.00 2009-03-14 00:32:39.133 073 13102.37 511.76 57061.14 88888.00 2009-03-14 00:32:40.133 073 13102.89 512.38 57061.39 88888.00 2009-03-14 00:32:41.133 073 13102.76 512.26 57060.90 88888.00 2009-03-14 00:32:42.133 073 13103.41 511.64 57061.51 88888.00 2009-03-14 00:32:43.133 073 13103.67 512.14 57060.17 88888.00 2009-03-14 00:32:44.133 073 13102.76 511.76 57061.64 88888.00 2009-03-14 00:32:45.133 073 13103.41 512.14 57061.39 88888.00 2009-03-14 00:32:46.133 073 13103.67 511.39 57061.51 88888.00 2009-03-14 00:32:47.133 073 13103.54 511.76 57061.76 88888.00 2009-03-14 00:32:48.133 073 13103.15 512.14 57061.14 88888.00 2009-03-14 00:32:49.133 073 13104.19 511.89 57062.00 88888.00 2009-03-14 00:32:50.133 073 13103.80 512.38 57061.14 88888.00 2009-03-14 00:32:51.133 073 13103.80 512.26 57061.88 88888.00 2009-03-14 00:32:52.133 073 13104.58 512.14 57062.00 88888.00 2009-03-14 00:32:53.133 073 13103.93 512.26 57061.39 88888.00 2009-03-14 00:32:54.133 073 13103.67 512.26 57061.39 88888.00 2009-03-14 00:32:55.133 073 13104.84 511.89 57061.76 88888.00 2009-03-14 00:32:56.133 073 13104.06 512.01 57061.88 88888.00 2009-03-14 00:32:57.133 073 13103.93 512.26 57061.51 88888.00 2009-03-14 00:32:58.133 073 13104.19 512.01 57061.51 88888.00 2009-03-14 00:32:59.133 073 13103.41 512.38 57061.88 88888.00 2009-03-14 00:33:00.133 073 13104.19 512.01 57061.76 88888.00 2009-03-14 00:33:01.133 073 13104.19 511.89 57061.64 88888.00 2009-03-14 00:33:02.133 073 13103.41 512.63 57062.25 88888.00 2009-03-14 00:33:03.133 073 13104.06 512.51 57062.00 88888.00 2009-03-14 00:33:04.133 073 13104.45 512.38 57062.73 88888.00 2009-03-14 00:33:05.133 073 13103.80 512.51 57061.64 88888.00 2009-03-14 00:33:06.133 073 13104.19 512.38 57061.39 88888.00 2009-03-14 00:33:07.133 073 13103.67 512.26 57061.88 88888.00 2009-03-14 00:33:08.133 073 13104.58 512.51 57061.02 88888.00 2009-03-14 00:33:09.133 073 13103.41 512.38 57062.12 88888.00 2009-03-14 00:33:10.133 073 13103.54 511.76 57061.88 88888.00 2009-03-14 00:33:11.133 073 13103.02 511.76 57061.76 88888.00 2009-03-14 00:33:12.133 073 13103.67 511.89 57061.39 88888.00 2009-03-14 00:33:13.133 073 13103.80 511.39 57062.37 88888.00 2009-03-14 00:33:14.133 073 13103.67 511.52 57062.25 88888.00 2009-03-14 00:33:15.133 073 13103.28 511.52 57062.12 88888.00 2009-03-14 00:33:16.133 073 13104.06 512.26 57062.00 88888.00 2009-03-14 00:33:17.133 073 13104.32 511.64 57062.00 88888.00 2009-03-14 00:33:18.133 073 13103.80 511.52 57061.51 88888.00 2009-03-14 00:33:19.133 073 13104.06 510.90 57061.64 88888.00 2009-03-14 00:33:20.133 073 13104.19 512.01 57062.25 88888.00 2009-03-14 00:33:21.133 073 13104.19 511.76 57062.49 88888.00 2009-03-14 00:33:22.133 073 13104.19 512.01 57062.37 88888.00 2009-03-14 00:33:23.133 073 13104.45 511.76 57061.76 88888.00 2009-03-14 00:33:24.133 073 13104.71 511.64 57062.37 88888.00 2009-03-14 00:33:25.133 073 13104.97 511.14 57062.12 88888.00 2009-03-14 00:33:26.133 073 13104.84 512.01 57062.12 88888.00 2009-03-14 00:33:27.133 073 13104.71 511.89 57062.25 88888.00 2009-03-14 00:33:28.133 073 13105.23 511.89 57062.12 88888.00 2009-03-14 00:33:29.133 073 13105.10 512.14 57062.61 88888.00 2009-03-14 00:33:30.133 073 13105.62 511.64 57062.49 88888.00 2009-03-14 00:33:31.133 073 13106.53 511.89 57062.73 88888.00 2009-03-14 00:33:32.133 073 13106.27 511.52 57062.73 88888.00 2009-03-14 00:33:33.133 073 13105.88 511.39 57062.00 88888.00 2009-03-14 00:33:34.133 073 13106.01 511.14 57062.25 88888.00 2009-03-14 00:33:35.133 073 13106.66 511.76 57062.73 88888.00 2009-03-14 00:33:36.133 073 13105.62 512.75 57062.61 88888.00 2009-03-14 00:33:37.133 073 13105.88 511.52 57062.86 88888.00 2009-03-14 00:33:38.133 073 13106.66 511.52 57063.10 88888.00 2009-03-14 00:33:39.133 073 13105.88 511.89 57062.73 88888.00 2009-03-14 00:33:40.133 073 13105.36 512.26 57062.61 88888.00 2009-03-14 00:33:41.133 073 13106.40 512.51 57063.23 88888.00 2009-03-14 00:33:42.133 073 13106.27 512.14 57062.73 88888.00 2009-03-14 00:33:43.133 073 13106.14 512.38 57062.37 88888.00 2009-03-14 00:33:44.133 073 13106.66 511.76 57062.61 88888.00 2009-03-14 00:33:45.133 073 13106.53 512.01 57062.73 88888.00 2009-03-14 00:33:46.133 073 13106.79 511.39 57062.73 88888.00 2009-03-14 00:33:47.133 073 13106.53 512.01 57062.86 88888.00 2009-03-14 00:33:48.133 073 13106.53 512.51 57062.61 88888.00 2009-03-14 00:33:49.133 073 13106.79 511.89 57063.71 88888.00 2009-03-14 00:33:50.133 073 13106.66 512.51 57063.10 88888.00 2009-03-14 00:33:51.133 073 13106.27 512.38 57063.23 88888.00 2009-03-14 00:33:52.133 073 13106.40 511.76 57062.73 88888.00 2009-03-14 00:33:53.133 073 13106.14 512.26 57063.59 88888.00 2009-03-14 00:33:54.133 073 13106.40 511.27 57062.73 88888.00 2009-03-14 00:33:55.133 073 13105.88 511.64 57063.10 88888.00 2009-03-14 00:33:56.133 073 13106.14 511.89 57062.86 88888.00 2009-03-14 00:33:57.133 073 13106.14 512.01 57063.35 88888.00 2009-03-14 00:33:58.133 073 13106.01 511.89 57062.61 88888.00 2009-03-14 00:33:59.133 073 13105.62 511.02 57063.35 88888.00 2009-03-14 00:34:00.133 073 13105.88 511.52 57062.98 88888.00 2009-03-14 00:34:01.133 073 13106.40 511.76 57062.86 88888.00 2009-03-14 00:34:02.133 073 13106.79 511.64 57062.98 88888.00 2009-03-14 00:34:03.133 073 13106.40 511.64 57062.86 88888.00 2009-03-14 00:34:04.133 073 13106.01 511.76 57063.47 88888.00 2009-03-14 00:34:05.133 073 13106.14 511.39 57062.73 88888.00 2009-03-14 00:34:06.133 073 13105.75 511.52 57062.61 88888.00 2009-03-14 00:34:07.133 073 13106.40 511.14 57063.10 88888.00 2009-03-14 00:34:08.133 073 13105.88 511.39 57063.10 88888.00 2009-03-14 00:34:09.133 073 13106.14 511.39 57063.35 88888.00 2009-03-14 00:34:10.133 073 13106.01 511.76 57063.71 88888.00 2009-03-14 00:34:11.133 073 13105.23 511.14 57063.96 88888.00 2009-03-14 00:34:12.133 073 13105.88 511.39 57063.84 88888.00 2009-03-14 00:34:13.133 073 13106.27 511.76 57062.86 88888.00 2009-03-14 00:34:14.133 073 13105.49 511.89 57062.98 88888.00 2009-03-14 00:34:15.133 073 13105.49 511.02 57063.59 88888.00 2009-03-14 00:34:16.133 073 13105.23 511.14 57063.47 88888.00 2009-03-14 00:34:17.133 073 13105.75 511.64 57063.71 88888.00 2009-03-14 00:34:18.133 073 13105.10 511.76 57063.47 88888.00 2009-03-14 00:34:19.133 073 13105.62 512.01 57063.35 88888.00 2009-03-14 00:34:20.133 073 13104.97 511.14 57063.47 88888.00 2009-03-14 00:34:21.133 073 13105.75 511.76 57063.35 88888.00 2009-03-14 00:34:22.133 073 13104.45 511.39 57063.47 88888.00 2009-03-14 00:34:23.133 073 13104.58 511.89 57063.71 88888.00 2009-03-14 00:34:24.133 073 13104.32 511.89 57063.23 88888.00 2009-03-14 00:34:25.133 073 13104.84 512.01 57062.98 88888.00 2009-03-14 00:34:26.133 073 13105.10 511.64 57063.35 88888.00 2009-03-14 00:34:27.133 073 13105.10 512.26 57064.08 88888.00 2009-03-14 00:34:28.133 073 13105.23 512.14 57063.71 88888.00 2009-03-14 00:34:29.133 073 13104.58 512.26 57063.84 88888.00 2009-03-14 00:34:30.133 073 13104.84 511.52 57064.20 88888.00 2009-03-14 00:34:31.133 073 13104.71 512.01 57063.35 88888.00 2009-03-14 00:34:32.132 073 13105.23 510.90 57063.23 88888.00 2009-03-14 00:34:33.132 073 13105.49 511.76 57063.47 88888.00 2009-03-14 00:34:34.132 073 13104.97 511.76 57063.71 88888.00 2009-03-14 00:34:35.132 073 13105.49 512.01 57063.35 88888.00 2009-03-14 00:34:36.132 073 13105.23 511.64 57063.10 88888.00 2009-03-14 00:34:37.132 073 13105.75 512.01 57062.98 88888.00 2009-03-14 00:34:38.132 073 13105.10 511.39 57063.47 88888.00 2009-03-14 00:34:39.132 073 13105.62 511.76 57063.47 88888.00 2009-03-14 00:34:40.132 073 13105.36 512.01 57063.71 88888.00 2009-03-14 00:34:41.132 073 13106.01 511.39 57063.10 88888.00 2009-03-14 00:34:42.132 073 13106.66 511.76 57063.10 88888.00 2009-03-14 00:34:43.132 073 13106.01 511.89 57063.47 88888.00 2009-03-14 00:34:44.132 073 13105.23 511.76 57062.98 88888.00 2009-03-14 00:34:45.132 073 13106.53 512.01 57063.47 88888.00 2009-03-14 00:34:46.132 073 13106.01 511.89 57063.35 88888.00 2009-03-14 00:34:47.132 073 13105.88 511.64 57062.98 88888.00 2009-03-14 00:34:48.132 073 13106.53 512.01 57063.35 88888.00 2009-03-14 00:34:49.132 073 13105.49 511.27 57063.23 88888.00 2009-03-14 00:34:50.132 073 13106.40 511.76 57063.84 88888.00 2009-03-14 00:34:51.132 073 13107.04 511.64 57062.73 88888.00 2009-03-14 00:34:52.132 073 13106.40 512.01 57063.23 88888.00 2009-03-14 00:34:53.132 073 13106.40 511.14 57063.47 88888.00 2009-03-14 00:34:54.132 073 13106.53 511.89 57062.86 88888.00 2009-03-14 00:34:55.132 073 13106.14 511.64 57063.23 88888.00 2009-03-14 00:34:56.132 073 13105.36 512.26 57063.96 88888.00 2009-03-14 00:34:57.132 073 13106.53 511.76 57063.47 88888.00 2009-03-14 00:34:58.132 073 13106.14 511.64 57064.08 88888.00 2009-03-14 00:34:59.132 073 13106.40 511.52 57063.47 88888.00 2009-03-14 00:35:00.132 073 13105.36 511.76 57063.35 88888.00 2009-03-14 00:35:01.132 073 13105.88 511.52 57063.10 88888.00 2009-03-14 00:35:02.132 073 13106.14 511.89 57063.47 88888.00 2009-03-14 00:35:03.132 073 13105.23 512.01 57063.23 88888.00 2009-03-14 00:35:04.132 073 13105.62 512.01 57062.73 88888.00 2009-03-14 00:35:05.132 073 13104.58 511.64 57063.96 88888.00 2009-03-14 00:35:06.132 073 13104.84 511.52 57062.98 88888.00 2009-03-14 00:35:07.132 073 13105.10 511.52 57063.84 88888.00 2009-03-14 00:35:08.132 073 13104.97 511.39 57063.10 88888.00 2009-03-14 00:35:09.132 073 13105.23 511.64 57063.35 88888.00 2009-03-14 00:35:10.132 073 13105.10 511.39 57062.61 88888.00 2009-03-14 00:35:11.132 073 13105.36 511.02 57063.47 88888.00 2009-03-14 00:35:12.132 073 13104.84 511.52 57063.71 88888.00 2009-03-14 00:35:13.132 073 13104.71 510.90 57063.84 88888.00 2009-03-14 00:35:14.132 073 13105.10 510.90 57063.47 88888.00 2009-03-14 00:35:15.132 073 13104.97 511.64 57062.86 88888.00 2009-03-14 00:35:16.132 073 13105.36 511.27 57062.86 88888.00 2009-03-14 00:35:17.132 073 13104.58 511.27 57063.35 88888.00 2009-03-14 00:35:18.132 073 13104.84 511.14 57063.84 88888.00 2009-03-14 00:35:19.132 073 13104.32 510.77 57063.71 88888.00 2009-03-14 00:35:20.132 073 13104.45 510.77 57063.96 88888.00 2009-03-14 00:35:21.132 073 13105.10 511.39 57063.84 88888.00 2009-03-14 00:35:22.132 073 13104.97 510.90 57063.23 88888.00 2009-03-14 00:35:23.132 073 13105.36 510.53 57062.98 88888.00 2009-03-14 00:35:24.132 073 13104.71 510.77 57063.59 88888.00 2009-03-14 00:35:25.132 073 13105.23 511.02 57063.35 88888.00 2009-03-14 00:35:26.132 073 13104.84 511.02 57063.23 88888.00 2009-03-14 00:35:27.132 073 13105.62 511.14 57063.59 88888.00 2009-03-14 00:35:28.132 073 13105.88 510.77 57063.10 88888.00 2009-03-14 00:35:29.132 073 13105.62 510.77 57063.23 88888.00 2009-03-14 00:35:30.132 073 13105.36 511.64 57062.73 88888.00 2009-03-14 00:35:31.132 073 13105.75 511.52 57064.20 88888.00 2009-03-14 00:35:32.132 073 13106.66 511.14 57063.59 88888.00 2009-03-14 00:35:33.132 073 13106.01 510.90 57063.35 88888.00 2009-03-14 00:35:34.132 073 13106.27 511.76 57063.84 88888.00 2009-03-14 00:35:35.132 073 13106.79 511.14 57063.10 88888.00 2009-03-14 00:35:36.132 073 13106.27 511.52 57063.59 88888.00 2009-03-14 00:35:37.132 073 13106.40 511.02 57063.59 88888.00 2009-03-14 00:35:38.132 073 13106.53 511.14 57063.96 88888.00 2009-03-14 00:35:39.132 073 13105.88 511.64 57062.98 88888.00 2009-03-14 00:35:40.132 073 13106.53 511.27 57063.47 88888.00 2009-03-14 00:35:41.132 073 13106.66 511.39 57063.71 88888.00 2009-03-14 00:35:42.132 073 13106.79 511.39 57063.84 88888.00 2009-03-14 00:35:43.132 073 13107.17 511.52 57063.96 88888.00 2009-03-14 00:35:44.132 073 13106.79 512.26 57063.59 88888.00 2009-03-14 00:35:45.132 073 13105.88 511.52 57063.23 88888.00 2009-03-14 00:35:46.132 073 13106.01 511.39 57063.71 88888.00 2009-03-14 00:35:47.132 073 13106.79 511.64 57063.23 88888.00 2009-03-14 00:35:48.132 073 13106.14 511.64 57063.96 88888.00 2009-03-14 00:35:49.132 073 13106.53 511.14 57063.23 88888.00 2009-03-14 00:35:50.132 073 13105.75 511.52 57063.96 88888.00 2009-03-14 00:35:51.132 073 13105.36 511.27 57063.71 88888.00 2009-03-14 00:35:52.132 073 13106.01 511.27 57064.32 88888.00 2009-03-14 00:35:53.132 073 13105.88 510.90 57062.98 88888.00 2009-03-14 00:35:54.132 073 13106.01 511.14 57063.23 88888.00 2009-03-14 00:35:55.132 073 13105.49 511.27 57063.96 88888.00 2009-03-14 00:35:56.132 073 13105.62 511.64 57064.32 88888.00 2009-03-14 00:35:57.132 073 13105.62 511.02 57063.59 88888.00 2009-03-14 00:35:58.132 073 13105.88 511.27 57063.71 88888.00 2009-03-14 00:35:59.132 073 13105.62 510.77 57063.71 88888.00 2009-03-14 00:36:00.132 073 13104.58 510.77 57063.96 88888.00 2009-03-14 00:36:01.132 073 13105.10 511.27 57063.71 88888.00 2009-03-14 00:36:02.132 073 13105.23 510.53 57062.86 88888.00 2009-03-14 00:36:03.132 073 13105.23 511.02 57064.08 88888.00 2009-03-14 00:36:04.132 073 13105.10 511.02 57063.96 88888.00 2009-03-14 00:36:05.132 073 13105.62 510.90 57062.98 88888.00 2009-03-14 00:36:06.132 073 13104.97 510.65 57063.84 88888.00 2009-03-14 00:36:07.132 073 13105.75 510.40 57063.59 88888.00 2009-03-14 00:36:08.132 073 13105.36 510.90 57063.71 88888.00 2009-03-14 00:36:09.132 073 13105.62 511.02 57063.35 88888.00 2009-03-14 00:36:10.132 073 13106.01 511.27 57063.71 88888.00 2009-03-14 00:36:11.132 073 13105.75 511.14 57063.71 88888.00 2009-03-14 00:36:12.132 073 13104.97 510.77 57063.47 88888.00 2009-03-14 00:36:13.132 073 13105.23 511.14 57063.23 88888.00 2009-03-14 00:36:14.132 073 13105.62 511.27 57063.59 88888.00 2009-03-14 00:36:15.132 073 13105.75 510.65 57063.84 88888.00 2009-03-14 00:36:16.132 073 13104.84 511.02 57063.71 88888.00 2009-03-14 00:36:17.132 073 13105.49 511.52 57063.59 88888.00 2009-03-14 00:36:18.132 073 13105.88 511.14 57063.59 88888.00 2009-03-14 00:36:19.132 073 13104.97 510.53 57064.20 88888.00 2009-03-14 00:36:20.132 073 13105.10 510.65 57063.59 88888.00 2009-03-14 00:36:21.132 073 13104.45 511.27 57062.86 88888.00 2009-03-14 00:36:22.132 073 13105.10 511.27 57063.35 88888.00 2009-03-14 00:36:23.132 073 13105.49 511.02 57063.23 88888.00 2009-03-14 00:36:24.132 073 13105.36 511.27 57063.59 88888.00 2009-03-14 00:36:25.132 073 13104.71 510.90 57063.23 88888.00 2009-03-14 00:36:26.132 073 13105.36 511.39 57063.47 88888.00 2009-03-14 00:36:27.132 073 13105.75 511.52 57063.71 88888.00 2009-03-14 00:36:28.132 073 13105.36 511.89 57062.98 88888.00 2009-03-14 00:36:29.132 073 13105.10 510.90 57063.96 88888.00 2009-03-14 00:36:30.132 073 13104.97 511.14 57063.59 88888.00 2009-03-14 00:36:31.132 073 13105.23 511.14 57063.47 88888.00 2009-03-14 00:36:32.132 073 13105.10 510.90 57063.23 88888.00 2009-03-14 00:36:33.132 073 13104.84 510.90 57063.71 88888.00 2009-03-14 00:36:34.132 073 13105.36 511.39 57063.47 88888.00 2009-03-14 00:36:35.132 073 13105.23 511.14 57063.35 88888.00 2009-03-14 00:36:36.132 073 13104.97 511.14 57063.23 88888.00 2009-03-14 00:36:37.132 073 13104.45 511.14 57063.47 88888.00 2009-03-14 00:36:38.132 073 13105.10 511.39 57064.08 88888.00 2009-03-14 00:36:39.132 073 13104.84 511.14 57062.86 88888.00 2009-03-14 00:36:40.132 073 13104.45 510.90 57063.47 88888.00 2009-03-14 00:36:41.132 073 13104.84 510.90 57063.59 88888.00 2009-03-14 00:36:42.132 073 13104.58 510.90 57063.23 88888.00 2009-03-14 00:36:43.132 073 13104.71 510.53 57063.59 88888.00 2009-03-14 00:36:44.132 073 13104.58 510.65 57063.59 88888.00 2009-03-14 00:36:45.132 073 13103.93 510.90 57062.98 88888.00 2009-03-14 00:36:46.132 073 13104.06 510.77 57062.98 88888.00 2009-03-14 00:36:47.132 073 13104.58 511.14 57063.59 88888.00 2009-03-14 00:36:48.132 073 13104.06 510.28 57063.47 88888.00 2009-03-14 00:36:49.132 073 13104.32 510.90 57063.35 88888.00 2009-03-14 00:36:50.132 073 13105.10 510.65 57063.35 88888.00 2009-03-14 00:36:51.132 073 13104.45 511.27 57062.98 88888.00 2009-03-14 00:36:52.132 073 13104.06 511.02 57063.10 88888.00 2009-03-14 00:36:53.132 073 13105.23 510.77 57063.35 88888.00 2009-03-14 00:36:54.132 073 13104.32 510.65 57062.86 88888.00 2009-03-14 00:36:55.132 073 13104.58 510.65 57063.10 88888.00 2009-03-14 00:36:56.132 073 13104.45 510.28 57063.35 88888.00 2009-03-14 00:36:57.132 073 13104.45 510.65 57062.86 88888.00 2009-03-14 00:36:58.132 073 13104.58 510.90 57063.96 88888.00 2009-03-14 00:36:59.132 073 13104.45 510.90 57063.35 88888.00 2009-03-14 00:37:00.132 073 13105.10 510.65 57063.10 88888.00 2009-03-14 00:37:01.132 073 13104.58 510.90 57062.49 88888.00 2009-03-14 00:37:02.132 073 13105.10 510.53 57063.35 88888.00 2009-03-14 00:37:03.132 073 13104.58 510.77 57063.10 88888.00 2009-03-14 00:37:04.132 073 13104.84 510.15 57063.23 88888.00 2009-03-14 00:37:05.132 073 13104.19 510.03 57063.10 88888.00 2009-03-14 00:37:06.132 073 13104.58 511.02 57063.35 88888.00 2009-03-14 00:37:07.132 073 13104.84 510.15 57063.47 88888.00 2009-03-14 00:37:08.132 073 13104.45 511.02 57062.86 88888.00 2009-03-14 00:37:09.132 073 13104.58 510.28 57062.73 88888.00 2009-03-14 00:37:10.132 073 13104.32 511.02 57063.35 88888.00 2009-03-14 00:37:11.132 073 13104.84 510.77 57063.84 88888.00 2009-03-14 00:37:12.132 073 13104.58 510.65 57062.61 88888.00 2009-03-14 00:37:13.132 073 13104.19 510.65 57063.10 88888.00 2009-03-14 00:37:14.132 073 13104.84 510.40 57062.98 88888.00 2009-03-14 00:37:15.132 073 13104.45 509.91 57063.47 88888.00 2009-03-14 00:37:16.132 073 13104.58 510.90 57063.23 88888.00 2009-03-14 00:37:17.132 073 13105.49 510.53 57063.23 88888.00 2009-03-14 00:37:18.132 073 13105.10 510.90 57063.23 88888.00 2009-03-14 00:37:19.132 073 13104.45 510.77 57063.59 88888.00 2009-03-14 00:37:20.132 073 13104.32 510.90 57063.23 88888.00 2009-03-14 00:37:21.132 073 13104.45 510.53 57063.35 88888.00 2009-03-14 00:37:22.132 073 13104.84 510.77 57063.47 88888.00 2009-03-14 00:37:23.132 073 13104.97 510.28 57062.73 88888.00 2009-03-14 00:37:24.132 073 13105.49 510.28 57063.23 88888.00 2009-03-14 00:37:25.132 073 13104.58 510.15 57063.71 88888.00 2009-03-14 00:37:26.132 073 13104.19 510.65 57063.23 88888.00 2009-03-14 00:37:27.132 073 13105.36 510.65 57063.10 88888.00 2009-03-14 00:37:28.132 073 13104.71 510.15 57063.59 88888.00 2009-03-14 00:37:29.132 073 13104.32 510.90 57062.86 88888.00 2009-03-14 00:37:30.132 073 13105.36 510.53 57062.61 88888.00 2009-03-14 00:37:31.132 073 13105.23 510.40 57063.59 88888.00 2009-03-14 00:37:32.132 073 13104.97 510.53 57063.35 88888.00 2009-03-14 00:37:33.132 073 13105.10 510.53 57063.71 88888.00 2009-03-14 00:37:34.132 073 13104.71 510.28 57062.98 88888.00 2009-03-14 00:37:35.132 073 13104.84 510.28 57063.59 88888.00 2009-03-14 00:37:36.132 073 13105.75 510.40 57062.61 88888.00 2009-03-14 00:37:37.132 073 13104.97 510.15 57062.86 88888.00 2009-03-14 00:37:38.132 073 13105.10 510.15 57063.35 88888.00 2009-03-14 00:37:39.132 073 13105.10 510.28 57063.59 88888.00 2009-03-14 00:37:40.132 073 13106.14 510.53 57063.35 88888.00 2009-03-14 00:37:41.132 073 13104.97 509.66 57063.47 88888.00 2009-03-14 00:37:42.132 073 13105.23 510.40 57063.23 88888.00 2009-03-14 00:37:43.132 073 13104.71 511.02 57062.98 88888.00 2009-03-14 00:37:44.132 073 13104.32 509.91 57063.96 88888.00 2009-03-14 00:37:45.132 073 13105.23 510.28 57063.47 88888.00 2009-03-14 00:37:46.132 073 13105.88 510.15 57063.35 88888.00 2009-03-14 00:37:47.132 073 13105.49 510.65 57063.47 88888.00 2009-03-14 00:37:48.132 073 13105.23 509.91 57063.59 88888.00 2009-03-14 00:37:49.132 073 13105.49 510.40 57063.35 88888.00 2009-03-14 00:37:50.132 073 13105.36 510.53 57063.47 88888.00 2009-03-14 00:37:51.132 073 13105.62 511.02 57063.47 88888.00 2009-03-14 00:37:52.132 073 13105.49 510.77 57063.35 88888.00 2009-03-14 00:37:53.132 073 13105.36 510.53 57063.47 88888.00 2009-03-14 00:37:54.132 073 13106.14 510.65 57063.35 88888.00 2009-03-14 00:37:55.132 073 13105.23 510.15 57063.35 88888.00 2009-03-14 00:37:56.132 073 13105.62 510.15 57062.49 88888.00 2009-03-14 00:37:57.132 073 13104.71 510.53 57063.71 88888.00 2009-03-14 00:37:58.132 073 13105.36 510.77 57063.84 88888.00 2009-03-14 00:37:59.132 073 13105.62 510.65 57063.84 88888.00 2009-03-14 00:38:00.132 073 13106.27 510.28 57063.23 88888.00 2009-03-14 00:38:01.132 073 13105.75 510.90 57062.98 88888.00 2009-03-14 00:38:02.132 073 13106.01 511.02 57063.10 88888.00 2009-03-14 00:38:03.132 073 13106.14 510.65 57063.23 88888.00 2009-03-14 00:38:04.132 073 13104.84 510.40 57063.71 88888.00 2009-03-14 00:38:05.132 073 13106.53 510.53 57063.59 88888.00 2009-03-14 00:38:06.132 073 13106.27 510.77 57063.35 88888.00 2009-03-14 00:38:07.132 073 13106.27 510.53 57063.71 88888.00 2009-03-14 00:38:08.132 073 13106.66 510.28 57063.71 88888.00 2009-03-14 00:38:09.132 073 13105.75 510.65 57063.71 88888.00 2009-03-14 00:38:10.132 073 13105.75 510.65 57063.84 88888.00 2009-03-14 00:38:11.132 073 13106.53 510.90 57063.35 88888.00 2009-03-14 00:38:12.132 073 13106.66 510.65 57063.96 88888.00 2009-03-14 00:38:13.132 073 13106.53 510.53 57064.32 88888.00 2009-03-14 00:38:14.132 073 13106.14 511.02 57063.96 88888.00 2009-03-14 00:38:15.132 073 13106.53 510.65 57063.96 88888.00 2009-03-14 00:38:16.132 073 13106.66 510.90 57063.84 88888.00 2009-03-14 00:38:17.132 073 13106.92 511.02 57063.71 88888.00 2009-03-14 00:38:18.132 073 13107.17 510.90 57063.84 88888.00 2009-03-14 00:38:19.132 073 13106.53 511.27 57064.20 88888.00 2009-03-14 00:38:20.132 073 13107.04 510.77 57063.96 88888.00 2009-03-14 00:38:21.132 073 13106.92 510.65 57063.71 88888.00 2009-03-14 00:38:22.132 073 13107.30 510.53 57063.35 88888.00 2009-03-14 00:38:23.132 073 13106.53 511.02 57063.96 88888.00 2009-03-14 00:38:24.132 073 13106.92 509.91 57063.84 88888.00 2009-03-14 00:38:25.132 073 13107.17 510.90 57063.96 88888.00 2009-03-14 00:38:26.132 073 13107.04 511.27 57063.71 88888.00 2009-03-14 00:38:27.132 073 13107.04 510.65 57063.71 88888.00 2009-03-14 00:38:28.132 073 13107.83 510.90 57063.84 88888.00 2009-03-14 00:38:29.132 073 13107.56 510.90 57064.45 88888.00 2009-03-14 00:38:30.132 073 13107.30 510.65 57063.84 88888.00 2009-03-14 00:38:31.132 073 13107.30 510.40 57063.35 88888.00 2009-03-14 00:38:32.132 073 13106.79 510.40 57063.71 88888.00 2009-03-14 00:38:33.132 073 13106.92 510.40 57063.71 88888.00 2009-03-14 00:38:34.132 073 13106.53 510.77 57064.20 88888.00 2009-03-14 00:38:35.132 073 13106.01 510.53 57064.45 88888.00 2009-03-14 00:38:36.132 073 13106.53 510.77 57064.08 88888.00 2009-03-14 00:38:37.132 073 13106.14 510.40 57063.71 88888.00 2009-03-14 00:38:38.132 073 13106.66 510.65 57064.32 88888.00 2009-03-14 00:38:39.132 073 13106.79 510.40 57064.57 88888.00 2009-03-14 00:38:40.132 073 13106.14 511.39 57063.59 88888.00 2009-03-14 00:38:41.132 073 13106.27 511.39 57064.69 88888.00 2009-03-14 00:38:42.132 073 13106.53 510.77 57064.20 88888.00 2009-03-14 00:38:43.132 073 13106.14 511.27 57064.32 88888.00 2009-03-14 00:38:44.132 073 13106.40 510.28 57064.20 88888.00 2009-03-14 00:38:45.132 073 13106.53 510.53 57063.96 88888.00 2009-03-14 00:38:46.132 073 13106.66 511.14 57064.08 88888.00 2009-03-14 00:38:47.132 073 13106.14 510.77 57064.20 88888.00 2009-03-14 00:38:48.132 073 13106.01 510.65 57064.20 88888.00 2009-03-14 00:38:49.132 073 13106.53 510.40 57063.84 88888.00 2009-03-14 00:38:50.132 073 13105.88 510.28 57063.96 88888.00 2009-03-14 00:38:51.132 073 13106.27 510.90 57064.08 88888.00 2009-03-14 00:38:52.132 073 13106.53 511.02 57063.96 88888.00 2009-03-14 00:38:53.132 073 13105.23 510.65 57064.69 88888.00 2009-03-14 00:38:54.132 073 13105.88 510.03 57063.23 88888.00 2009-03-14 00:38:55.132 073 13106.14 510.90 57064.20 88888.00 2009-03-14 00:38:56.132 073 13105.75 510.53 57063.71 88888.00 2009-03-14 00:38:57.132 073 13106.01 510.03 57063.96 88888.00 2009-03-14 00:38:58.132 073 13105.88 510.90 57064.08 88888.00 2009-03-14 00:38:59.132 073 13105.75 510.40 57063.59 88888.00 2009-03-14 00:39:00.132 073 13106.40 511.02 57063.96 88888.00 2009-03-14 00:39:01.132 073 13106.14 511.39 57064.08 88888.00 2009-03-14 00:39:02.132 073 13106.01 510.77 57064.32 88888.00 2009-03-14 00:39:03.132 073 13106.40 510.53 57063.96 88888.00 2009-03-14 00:39:04.132 073 13106.01 510.28 57063.96 88888.00 2009-03-14 00:39:05.132 073 13106.66 510.28 57064.45 88888.00 2009-03-14 00:39:06.132 073 13107.04 511.27 57064.08 88888.00 2009-03-14 00:39:07.132 073 13106.53 510.90 57063.23 88888.00 2009-03-14 00:39:08.132 073 13106.01 511.14 57063.96 88888.00 2009-03-14 00:39:09.132 073 13106.14 510.65 57063.71 88888.00 2009-03-14 00:39:10.132 073 13105.62 510.90 57064.20 88888.00 2009-03-14 00:39:11.132 073 13106.40 511.39 57064.08 88888.00 2009-03-14 00:39:12.132 073 13106.40 511.14 57063.47 88888.00 2009-03-14 00:39:13.132 073 13106.40 510.90 57063.84 88888.00 2009-03-14 00:39:14.132 073 13106.66 510.65 57063.47 88888.00 2009-03-14 00:39:15.132 073 13106.79 510.77 57064.20 88888.00 2009-03-14 00:39:16.132 073 13106.01 511.27 57063.59 88888.00 2009-03-14 00:39:17.132 073 13105.75 511.14 57063.59 88888.00 2009-03-14 00:39:18.132 073 13106.27 510.53 57063.59 88888.00 2009-03-14 00:39:19.132 073 13106.40 511.14 57063.71 88888.00 2009-03-14 00:39:20.132 073 13105.62 510.40 57064.20 88888.00 2009-03-14 00:39:21.132 073 13106.40 511.02 57063.35 88888.00 2009-03-14 00:39:22.132 073 13106.14 511.02 57064.81 88888.00 2009-03-14 00:39:23.132 073 13106.01 510.90 57064.32 88888.00 2009-03-14 00:39:24.132 073 13105.62 511.89 57064.20 88888.00 2009-03-14 00:39:25.132 073 13106.66 510.65 57064.20 88888.00 2009-03-14 00:39:26.132 073 13106.14 511.02 57063.59 88888.00 2009-03-14 00:39:27.132 073 13105.36 510.53 57063.84 88888.00 2009-03-14 00:39:28.132 073 13105.10 511.14 57064.08 88888.00 2009-03-14 00:39:29.132 073 13105.75 511.27 57063.84 88888.00 2009-03-14 00:39:30.132 073 13105.49 510.77 57063.84 88888.00 2009-03-14 00:39:31.132 073 13105.49 510.53 57063.59 88888.00 2009-03-14 00:39:32.132 073 13105.75 511.39 57064.69 88888.00 2009-03-14 00:39:33.132 073 13106.14 511.14 57063.59 88888.00 2009-03-14 00:39:34.132 073 13105.88 510.28 57063.71 88888.00 2009-03-14 00:39:35.132 073 13105.36 511.02 57063.71 88888.00 2009-03-14 00:39:36.132 073 13106.66 510.77 57063.71 88888.00 2009-03-14 00:39:37.132 073 13106.40 511.14 57063.47 88888.00 2009-03-14 00:39:38.132 073 13105.88 510.53 57063.96 88888.00 2009-03-14 00:39:39.132 073 13105.88 510.65 57064.20 88888.00 2009-03-14 00:39:40.132 073 13106.27 510.90 57063.35 88888.00 2009-03-14 00:39:41.132 073 13105.49 511.02 57063.59 88888.00 2009-03-14 00:39:42.132 073 13105.49 510.77 57064.32 88888.00 2009-03-14 00:39:43.132 073 13105.88 511.02 57064.20 88888.00 2009-03-14 00:39:44.132 073 13105.49 511.39 57063.59 88888.00 2009-03-14 00:39:45.132 073 13106.14 510.53 57063.10 88888.00 2009-03-14 00:39:46.132 073 13106.01 510.15 57064.45 88888.00 2009-03-14 00:39:47.132 073 13106.01 510.53 57064.08 88888.00 2009-03-14 00:39:48.132 073 13106.01 511.52 57063.96 88888.00 2009-03-14 00:39:49.132 073 13105.62 510.65 57064.08 88888.00 2009-03-14 00:39:50.132 073 13105.62 510.77 57064.57 88888.00 2009-03-14 00:39:51.132 073 13104.97 510.77 57064.57 88888.00 2009-03-14 00:39:52.132 073 13105.49 510.65 57064.08 88888.00 2009-03-14 00:39:53.132 073 13104.97 510.03 57063.35 88888.00 2009-03-14 00:39:54.132 073 13105.75 511.39 57063.59 88888.00 2009-03-14 00:39:55.132 073 13105.36 510.65 57063.84 88888.00 2009-03-14 00:39:56.132 073 13105.88 510.65 57063.96 88888.00 2009-03-14 00:39:57.132 073 13105.23 510.40 57064.08 88888.00 2009-03-14 00:39:58.132 073 13105.75 510.65 57063.96 88888.00 2009-03-14 00:39:59.132 073 13106.14 510.03 57063.96 88888.00 2009-03-14 00:40:00.132 073 13106.01 511.39 57063.96 88888.00 2009-03-14 00:40:01.132 073 13105.49 510.90 57063.59 88888.00 2009-03-14 00:40:02.132 073 13105.62 511.39 57064.45 88888.00 2009-03-14 00:40:03.132 073 13105.10 510.90 57064.08 88888.00 2009-03-14 00:40:04.132 073 13105.62 510.15 57064.08 88888.00 2009-03-14 00:40:05.132 073 13105.75 510.65 57063.35 88888.00 2009-03-14 00:40:06.132 073 13105.62 511.27 57064.08 88888.00 2009-03-14 00:40:07.132 073 13105.10 510.65 57063.59 88888.00 2009-03-14 00:40:08.132 073 13104.84 510.65 57064.20 88888.00 2009-03-14 00:40:09.132 073 13106.14 510.77 57063.96 88888.00 2009-03-14 00:40:10.132 073 13105.62 510.77 57064.20 88888.00 2009-03-14 00:40:11.132 073 13105.36 510.40 57064.32 88888.00 2009-03-14 00:40:12.132 073 13105.88 511.14 57064.32 88888.00 2009-03-14 00:40:13.132 073 13105.88 510.77 57063.84 88888.00 2009-03-14 00:40:14.132 073 13105.10 510.15 57064.08 88888.00 2009-03-14 00:40:15.132 073 13105.23 510.77 57064.32 88888.00 2009-03-14 00:40:16.132 073 13105.75 510.65 57063.59 88888.00 2009-03-14 00:40:17.132 073 13105.36 510.53 57063.23 88888.00 2009-03-14 00:40:18.132 073 13105.23 510.90 57063.96 88888.00 2009-03-14 00:40:19.132 073 13104.71 510.53 57063.47 88888.00 2009-03-14 00:40:20.132 073 13105.49 510.40 57063.84 88888.00 2009-03-14 00:40:21.132 073 13105.36 510.40 57063.35 88888.00 2009-03-14 00:40:22.132 073 13105.36 510.15 57063.84 88888.00 2009-03-14 00:40:23.132 073 13105.62 510.03 57063.84 88888.00 2009-03-14 00:40:24.132 073 13105.10 510.53 57062.98 88888.00 2009-03-14 00:40:25.132 073 13104.97 510.65 57063.71 88888.00 2009-03-14 00:40:26.132 073 13105.62 510.53 57063.35 88888.00 2009-03-14 00:40:27.132 073 13104.71 510.77 57064.45 88888.00 2009-03-14 00:40:28.132 073 13104.97 510.28 57064.20 88888.00 2009-03-14 00:40:29.132 073 13104.71 510.65 57063.71 88888.00 2009-03-14 00:40:30.132 073 13105.49 510.40 57064.32 88888.00 2009-03-14 00:40:31.132 073 13104.97 510.65 57064.32 88888.00 2009-03-14 00:40:32.132 073 13104.71 510.28 57063.96 88888.00 2009-03-14 00:40:33.132 073 13105.36 510.77 57063.35 88888.00 2009-03-14 00:40:34.132 073 13105.10 510.90 57064.08 88888.00 2009-03-14 00:40:35.132 073 13104.45 510.28 57063.71 88888.00 2009-03-14 00:40:36.132 073 13105.10 510.77 57063.35 88888.00 2009-03-14 00:40:37.132 073 13105.10 510.28 57063.71 88888.00 2009-03-14 00:40:38.132 073 13104.58 510.28 57063.35 88888.00 2009-03-14 00:40:39.132 073 13104.97 510.15 57063.35 88888.00 2009-03-14 00:40:40.132 073 13104.84 510.40 57063.10 88888.00 2009-03-14 00:40:41.132 073 13104.97 510.40 57063.59 88888.00 2009-03-14 00:40:42.132 073 13104.84 511.02 57062.98 88888.00 2009-03-14 00:40:43.132 073 13104.97 510.03 57063.35 88888.00 2009-03-14 00:40:44.132 073 13104.71 510.77 57063.47 88888.00 2009-03-14 00:40:45.132 073 13104.58 510.53 57063.71 88888.00 2009-03-14 00:40:46.132 073 13105.10 509.91 57063.96 88888.00 2009-03-14 00:40:47.132 073 13104.71 510.77 57063.71 88888.00 2009-03-14 00:40:48.132 073 13104.19 510.03 57063.71 88888.00 2009-03-14 00:40:49.132 073 13104.19 510.65 57062.98 88888.00 2009-03-14 00:40:50.132 073 13104.58 510.28 57063.96 88888.00 2009-03-14 00:40:51.132 073 13104.58 510.90 57063.96 88888.00 2009-03-14 00:40:52.132 073 13104.84 510.53 57063.96 88888.00 2009-03-14 00:40:53.132 073 13105.10 510.15 57063.23 88888.00 2009-03-14 00:40:54.132 073 13103.93 509.91 57063.84 88888.00 2009-03-14 00:40:55.132 073 13104.45 509.29 57063.47 88888.00 2009-03-14 00:40:56.132 073 13104.84 510.15 57063.35 88888.00 2009-03-14 00:40:57.132 073 13104.32 509.91 57062.86 88888.00 2009-03-14 00:40:58.132 073 13104.71 510.03 57062.98 88888.00 2009-03-14 00:40:59.132 073 13104.58 510.28 57063.10 88888.00 2009-03-14 00:41:00.132 073 13104.06 509.78 57063.23 88888.00 2009-03-14 00:41:01.132 073 13104.19 510.03 57063.84 88888.00 2009-03-14 00:41:02.132 073 13104.19 509.91 57063.84 88888.00 2009-03-14 00:41:03.132 073 13105.10 509.41 57064.08 88888.00 2009-03-14 00:41:04.132 073 13104.32 509.78 57063.96 88888.00 2009-03-14 00:41:05.132 073 13104.32 509.91 57063.47 88888.00 2009-03-14 00:41:06.132 073 13103.93 509.78 57063.35 88888.00 2009-03-14 00:41:07.132 073 13104.45 509.53 57062.98 88888.00 2009-03-14 00:41:08.132 073 13103.80 510.03 57063.47 88888.00 2009-03-14 00:41:09.132 073 13104.84 509.66 57063.71 88888.00 2009-03-14 00:41:10.132 073 13104.71 510.28 57063.35 88888.00 2009-03-14 00:41:11.132 073 13104.71 510.15 57063.59 88888.00 2009-03-14 00:41:12.132 073 13104.84 509.53 57063.84 88888.00 2009-03-14 00:41:13.132 073 13104.45 509.91 57063.84 88888.00 2009-03-14 00:41:14.132 073 13103.67 509.16 57063.10 88888.00 2009-03-14 00:41:15.132 073 13104.58 509.78 57063.10 88888.00 2009-03-14 00:41:16.132 073 13104.19 509.91 57062.98 88888.00 2009-03-14 00:41:17.132 073 13104.45 509.66 57063.10 88888.00 2009-03-14 00:41:18.132 073 13104.71 509.41 57063.23 88888.00 2009-03-14 00:41:19.132 073 13104.45 509.78 57063.35 88888.00 2009-03-14 00:41:20.132 073 13104.97 510.15 57063.71 88888.00 2009-03-14 00:41:21.132 073 13103.93 509.53 57063.59 88888.00 2009-03-14 00:41:22.132 073 13104.06 509.78 57063.71 88888.00 2009-03-14 00:41:23.132 073 13104.45 509.66 57063.59 88888.00 2009-03-14 00:41:24.132 073 13104.97 510.03 57063.59 88888.00 2009-03-14 00:41:25.132 073 13104.97 509.91 57063.71 88888.00 2009-03-14 00:41:26.132 073 13104.97 509.91 57063.71 88888.00 2009-03-14 00:41:27.132 073 13105.23 509.66 57063.84 88888.00 2009-03-14 00:41:28.132 073 13105.10 509.66 57063.35 88888.00 2009-03-14 00:41:29.132 073 13104.58 509.29 57062.73 88888.00 2009-03-14 00:41:30.132 073 13105.10 509.91 57063.84 88888.00 2009-03-14 00:41:31.132 073 13104.84 509.29 57063.23 88888.00 2009-03-14 00:41:32.132 073 13105.10 509.41 57063.59 88888.00 2009-03-14 00:41:33.132 073 13104.97 509.29 57063.59 88888.00 2009-03-14 00:41:34.132 073 13104.84 510.03 57063.59 88888.00 2009-03-14 00:41:35.132 073 13105.10 510.03 57063.71 88888.00 2009-03-14 00:41:36.132 073 13104.71 509.66 57063.47 88888.00 2009-03-14 00:41:37.132 073 13104.58 509.29 57063.96 88888.00 2009-03-14 00:41:38.132 073 13104.84 509.16 57063.23 88888.00 2009-03-14 00:41:39.132 073 13104.71 510.28 57063.84 88888.00 2009-03-14 00:41:40.132 073 13105.10 510.03 57063.47 88888.00 2009-03-14 00:41:41.132 073 13104.19 509.78 57062.98 88888.00 2009-03-14 00:41:42.132 073 13104.45 510.03 57063.35 88888.00 2009-03-14 00:41:43.132 073 13104.71 509.04 57063.96 88888.00 2009-03-14 00:41:44.132 073 13105.10 509.53 57063.35 88888.00 2009-03-14 00:41:45.132 073 13105.10 510.28 57063.96 88888.00 2009-03-14 00:41:46.132 073 13104.06 510.65 57063.23 88888.00 2009-03-14 00:41:47.132 073 13105.10 510.03 57063.10 88888.00 2009-03-14 00:41:48.132 073 13104.71 509.16 57063.23 88888.00 2009-03-14 00:41:49.132 073 13104.97 509.41 57064.20 88888.00 2009-03-14 00:41:50.132 073 13104.58 509.53 57063.35 88888.00 2009-03-14 00:41:51.132 073 13104.58 509.53 57063.59 88888.00 2009-03-14 00:41:52.132 073 13104.84 509.41 57063.71 88888.00 2009-03-14 00:41:53.132 073 13105.36 508.67 57063.71 88888.00 2009-03-14 00:41:54.132 073 13104.71 509.29 57063.59 88888.00 2009-03-14 00:41:55.132 073 13104.84 509.66 57063.59 88888.00 2009-03-14 00:41:56.132 073 13104.58 509.66 57063.47 88888.00 2009-03-14 00:41:57.132 073 13104.71 509.66 57063.35 88888.00 2009-03-14 00:41:58.132 073 13104.32 509.29 57063.35 88888.00 2009-03-14 00:41:59.132 073 13105.10 509.29 57063.59 88888.00 2009-03-14 00:42:00.132 073 13105.10 509.53 57063.59 88888.00 2009-03-14 00:42:01.132 073 13104.84 509.29 57063.35 88888.00 2009-03-14 00:42:02.132 073 13104.97 509.16 57063.47 88888.00 2009-03-14 00:42:03.132 073 13104.71 508.92 57063.23 88888.00 2009-03-14 00:42:04.132 073 13104.71 510.15 57063.84 88888.00 2009-03-14 00:42:05.132 073 13104.45 509.29 57064.45 88888.00 2009-03-14 00:42:06.132 073 13104.84 509.16 57063.35 88888.00 2009-03-14 00:42:07.132 073 13104.71 510.40 57063.71 88888.00 2009-03-14 00:42:08.132 073 13104.97 510.40 57063.35 88888.00 2009-03-14 00:42:09.132 073 13104.58 510.15 57064.45 88888.00 2009-03-14 00:42:10.132 073 13105.36 509.78 57063.96 88888.00 2009-03-14 00:42:11.132 073 13105.10 509.16 57064.08 88888.00 2009-03-14 00:42:12.132 073 13105.10 509.66 57063.71 88888.00 2009-03-14 00:42:13.132 073 13105.10 509.04 57063.71 88888.00 2009-03-14 00:42:14.132 073 13104.84 509.16 57063.59 88888.00 2009-03-14 00:42:15.132 073 13104.45 509.53 57064.08 88888.00 2009-03-14 00:42:16.132 073 13104.71 509.04 57064.08 88888.00 2009-03-14 00:42:17.132 073 13105.10 509.91 57063.35 88888.00 2009-03-14 00:42:18.132 073 13104.58 509.29 57063.47 88888.00 2009-03-14 00:42:19.132 073 13104.97 509.16 57063.35 88888.00 2009-03-14 00:42:20.132 073 13104.71 509.41 57063.35 88888.00 2009-03-14 00:42:21.132 073 13105.75 510.28 57063.47 88888.00 2009-03-14 00:42:22.132 073 13104.84 508.92 57064.32 88888.00 2009-03-14 00:42:23.132 073 13104.45 509.41 57064.20 88888.00 2009-03-14 00:42:24.132 073 13104.97 509.53 57063.84 88888.00 2009-03-14 00:42:25.132 073 13105.36 509.16 57063.59 88888.00 2009-03-14 00:42:26.132 073 13105.36 509.16 57063.71 88888.00 2009-03-14 00:42:27.132 073 13104.71 509.53 57062.98 88888.00 2009-03-14 00:42:28.132 073 13105.36 509.29 57064.08 88888.00 2009-03-14 00:42:29.132 073 13104.71 509.29 57063.47 88888.00 2009-03-14 00:42:30.132 073 13104.97 509.41 57063.84 88888.00 2009-03-14 00:42:31.132 073 13105.49 509.16 57063.35 88888.00 2009-03-14 00:42:32.132 073 13105.10 509.04 57063.59 88888.00 2009-03-14 00:42:33.132 073 13105.10 509.41 57064.32 88888.00 2009-03-14 00:42:34.132 073 13105.10 509.41 57064.08 88888.00 2009-03-14 00:42:35.132 073 13104.97 508.67 57063.84 88888.00 2009-03-14 00:42:36.132 073 13105.75 509.04 57062.98 88888.00 2009-03-14 00:42:37.132 073 13104.84 508.79 57063.96 88888.00 2009-03-14 00:42:38.132 073 13105.75 509.41 57063.84 88888.00 2009-03-14 00:42:39.132 073 13105.49 508.42 57063.84 88888.00 2009-03-14 00:42:40.132 073 13105.75 508.67 57063.84 88888.00 2009-03-14 00:42:41.132 073 13105.36 508.92 57063.71 88888.00 2009-03-14 00:42:42.132 073 13104.84 509.29 57063.23 88888.00 2009-03-14 00:42:43.132 073 13105.49 509.66 57064.08 88888.00 2009-03-14 00:42:44.132 073 13106.14 509.04 57063.59 88888.00 2009-03-14 00:42:45.132 073 13106.01 509.53 57063.96 88888.00 2009-03-14 00:42:46.132 073 13105.88 509.04 57063.96 88888.00 2009-03-14 00:42:47.132 073 13106.40 509.04 57064.08 88888.00 2009-03-14 00:42:48.132 073 13105.62 508.92 57063.71 88888.00 2009-03-14 00:42:49.132 073 13106.14 509.66 57063.84 88888.00 2009-03-14 00:42:50.132 073 13105.88 509.78 57064.20 88888.00 2009-03-14 00:42:51.132 073 13105.88 509.29 57064.69 88888.00 2009-03-14 00:42:52.132 073 13106.01 509.53 57064.08 88888.00 2009-03-14 00:42:53.132 073 13105.49 509.41 57064.20 88888.00 2009-03-14 00:42:54.132 073 13105.62 509.41 57063.71 88888.00 2009-03-14 00:42:55.132 073 13105.88 509.16 57064.32 88888.00 2009-03-14 00:42:56.132 073 13105.88 509.53 57063.96 88888.00 2009-03-14 00:42:57.132 073 13106.14 509.41 57064.20 88888.00 2009-03-14 00:42:58.132 073 13106.27 509.41 57063.84 88888.00 2009-03-14 00:42:59.132 073 13106.53 509.16 57063.59 88888.00 2009-03-14 00:43:00.132 073 13106.14 509.66 57064.45 88888.00 2009-03-14 00:43:01.132 073 13105.88 509.41 57064.45 88888.00 2009-03-14 00:43:02.132 073 13106.14 509.04 57064.45 88888.00 2009-03-14 00:43:03.132 073 13106.14 509.29 57064.08 88888.00 2009-03-14 00:43:04.132 073 13105.88 509.53 57064.57 88888.00 2009-03-14 00:43:05.132 073 13105.75 509.29 57064.08 88888.00 2009-03-14 00:43:06.132 073 13105.75 509.53 57064.20 88888.00 2009-03-14 00:43:07.132 073 13105.88 509.41 57064.57 88888.00 2009-03-14 00:43:08.132 073 13106.27 509.53 57064.20 88888.00 2009-03-14 00:43:09.132 073 13106.14 509.91 57064.57 88888.00 2009-03-14 00:43:10.132 073 13106.14 509.41 57064.32 88888.00 2009-03-14 00:43:11.132 073 13106.27 509.66 57063.59 88888.00 2009-03-14 00:43:12.132 073 13106.40 509.66 57064.45 88888.00 2009-03-14 00:43:13.132 073 13107.04 508.79 57063.35 88888.00 2009-03-14 00:43:14.132 073 13106.40 510.15 57064.57 88888.00 2009-03-14 00:43:15.132 073 13106.92 510.40 57064.57 88888.00 2009-03-14 00:43:16.132 073 13107.30 509.29 57064.45 88888.00 2009-03-14 00:43:17.132 073 13106.66 510.03 57064.69 88888.00 2009-03-14 00:43:18.132 073 13106.79 509.66 57064.94 88888.00 2009-03-14 00:43:19.132 073 13106.14 510.15 57064.32 88888.00 2009-03-14 00:43:20.132 073 13106.79 510.03 57064.69 88888.00 2009-03-14 00:43:21.132 073 13106.92 509.66 57065.06 88888.00 2009-03-14 00:43:22.132 073 13106.27 510.28 57064.57 88888.00 2009-03-14 00:43:23.132 073 13107.17 510.03 57065.18 88888.00 2009-03-14 00:43:24.132 073 13106.14 510.40 57064.81 88888.00 2009-03-14 00:43:25.132 073 13106.27 510.15 57065.67 88888.00 2009-03-14 00:43:26.132 073 13106.40 509.91 57064.45 88888.00 2009-03-14 00:43:27.132 073 13107.04 509.91 57064.45 88888.00 2009-03-14 00:43:28.132 073 13107.17 509.16 57065.06 88888.00 2009-03-14 00:43:29.132 073 13106.14 509.53 57064.45 88888.00 2009-03-14 00:43:30.132 073 13106.92 509.29 57064.32 88888.00 2009-03-14 00:43:31.132 073 13106.27 509.53 57064.69 88888.00 2009-03-14 00:43:32.132 073 13105.62 510.53 57064.69 88888.00 2009-03-14 00:43:33.132 073 13106.14 509.66 57065.06 88888.00 2009-03-14 00:43:34.132 073 13106.01 509.29 57064.81 88888.00 2009-03-14 00:43:35.132 073 13106.53 509.78 57065.55 88888.00 2009-03-14 00:43:36.132 073 13106.66 508.79 57065.30 88888.00 2009-03-14 00:43:37.132 073 13106.53 509.78 57064.57 88888.00 2009-03-14 00:43:38.132 073 13105.36 509.66 57064.69 88888.00 2009-03-14 00:43:39.132 073 13106.79 509.16 57065.06 88888.00 2009-03-14 00:43:40.132 073 13106.40 509.78 57064.94 88888.00 2009-03-14 00:43:41.132 073 13106.14 509.41 57064.57 88888.00 2009-03-14 00:43:42.132 073 13106.53 509.04 57065.55 88888.00 2009-03-14 00:43:43.132 073 13105.88 509.66 57065.18 88888.00 2009-03-14 00:43:44.132 073 13106.92 509.53 57064.81 88888.00 2009-03-14 00:43:45.132 073 13107.43 509.78 57065.06 88888.00 2009-03-14 00:43:46.132 073 13106.40 510.40 57065.30 88888.00 2009-03-14 00:43:47.132 073 13106.40 508.92 57065.30 88888.00 2009-03-14 00:43:48.132 073 13107.17 509.53 57064.32 88888.00 2009-03-14 00:43:49.132 073 13107.83 509.78 57065.06 88888.00 2009-03-14 00:43:50.132 073 13106.92 510.28 57064.32 88888.00 2009-03-14 00:43:51.132 073 13107.04 510.15 57065.30 88888.00 2009-03-14 00:43:52.132 073 13107.04 509.66 57064.69 88888.00 2009-03-14 00:43:53.132 073 13107.83 510.03 57065.18 88888.00 2009-03-14 00:43:54.132 073 13107.96 509.91 57065.06 88888.00 2009-03-14 00:43:55.132 073 13107.96 510.28 57064.45 88888.00 2009-03-14 00:43:56.132 073 13107.04 509.29 57064.32 88888.00 2009-03-14 00:43:57.132 073 13107.69 510.28 57064.94 88888.00 2009-03-14 00:43:58.132 073 13107.04 510.40 57065.06 88888.00 2009-03-14 00:43:59.132 073 13107.96 510.15 57065.30 88888.00 2009-03-14 00:44:00.132 073 13108.34 510.03 57065.30 88888.00 2009-03-14 00:44:01.132 073 13107.43 510.65 57065.43 88888.00 2009-03-14 00:44:02.132 073 13107.17 510.28 57065.06 88888.00 2009-03-14 00:44:03.132 073 13108.08 509.66 57065.06 88888.00 2009-03-14 00:44:04.132 073 13107.43 509.66 57065.55 88888.00 2009-03-14 00:44:05.132 073 13107.56 510.15 57065.67 88888.00 2009-03-14 00:44:06.132 073 13106.66 509.78 57065.43 88888.00 2009-03-14 00:44:07.132 073 13107.04 510.28 57065.55 88888.00 2009-03-14 00:44:08.132 073 13107.04 509.29 57064.94 88888.00 2009-03-14 00:44:09.132 073 13106.40 509.53 57065.67 88888.00 2009-03-14 00:44:10.132 073 13107.56 509.78 57064.81 88888.00 2009-03-14 00:44:11.132 073 13106.53 510.28 57065.18 88888.00 2009-03-14 00:44:12.132 073 13106.27 509.53 57065.91 88888.00 2009-03-14 00:44:13.132 073 13106.27 509.66 57065.30 88888.00 2009-03-14 00:44:14.132 073 13106.40 510.28 57065.91 88888.00 2009-03-14 00:44:15.132 073 13106.92 509.91 57065.30 88888.00 2009-03-14 00:44:16.132 073 13106.14 510.28 57065.06 88888.00 2009-03-14 00:44:17.132 073 13106.40 509.91 57064.81 88888.00 2009-03-14 00:44:18.132 073 13106.27 510.15 57065.91 88888.00 2009-03-14 00:44:19.132 073 13106.53 509.78 57064.94 88888.00 2009-03-14 00:44:20.132 073 13106.27 509.53 57065.30 88888.00 2009-03-14 00:44:21.132 073 13106.53 510.03 57065.06 88888.00 2009-03-14 00:44:22.132 073 13106.40 509.78 57064.94 88888.00 2009-03-14 00:44:23.132 073 13106.40 508.67 57065.67 88888.00 2009-03-14 00:44:24.132 073 13106.27 510.15 57065.55 88888.00 2009-03-14 00:44:25.132 073 13106.40 509.66 57065.06 88888.00 2009-03-14 00:44:26.132 073 13106.01 509.78 57065.30 88888.00 2009-03-14 00:44:27.132 073 13106.27 510.03 57065.06 88888.00 2009-03-14 00:44:28.132 073 13106.79 509.29 57065.30 88888.00 2009-03-14 00:44:29.132 073 13106.79 508.67 57065.18 88888.00 2009-03-14 00:44:30.132 073 13106.66 509.78 57065.30 88888.00 2009-03-14 00:44:31.132 073 13105.62 509.66 57065.43 88888.00 2009-03-14 00:44:32.132 073 13106.79 509.29 57065.18 88888.00 2009-03-14 00:44:33.132 073 13105.88 509.66 57064.45 88888.00 2009-03-14 00:44:34.132 073 13106.92 508.92 57065.06 88888.00 2009-03-14 00:44:35.132 073 13106.53 509.66 57065.91 88888.00 2009-03-14 00:44:36.132 073 13106.40 509.66 57065.18 88888.00 2009-03-14 00:44:37.132 073 13106.66 509.78 57065.91 88888.00 2009-03-14 00:44:38.132 073 13105.88 509.66 57065.06 88888.00 2009-03-14 00:44:39.132 073 13105.62 510.03 57064.94 88888.00 2009-03-14 00:44:40.132 073 13105.88 509.53 57065.18 88888.00 2009-03-14 00:44:41.132 073 13106.14 509.53 57065.30 88888.00 2009-03-14 00:44:42.132 073 13106.27 509.66 57064.57 88888.00 2009-03-14 00:44:43.132 073 13106.40 510.03 57064.69 88888.00 2009-03-14 00:44:44.132 073 13105.62 509.04 57065.67 88888.00 2009-03-14 00:44:45.132 073 13106.14 509.66 57065.43 88888.00 2009-03-14 00:44:46.132 073 13106.53 510.40 57065.67 88888.00 2009-03-14 00:44:47.132 073 13105.88 509.78 57065.55 88888.00 2009-03-14 00:44:48.132 073 13106.14 509.66 57065.79 88888.00 2009-03-14 00:44:49.132 073 13106.27 509.91 57065.18 88888.00 2009-03-14 00:44:50.132 073 13105.75 509.04 57064.69 88888.00 2009-03-14 00:44:51.132 073 13105.23 510.15 57065.18 88888.00 2009-03-14 00:44:52.132 073 13106.27 509.29 57064.94 88888.00 2009-03-14 00:44:53.132 073 13105.62 510.15 57065.18 88888.00 2009-03-14 00:44:54.132 073 13106.27 509.78 57065.55 88888.00 2009-03-14 00:44:55.132 073 13105.88 509.66 57064.94 88888.00 2009-03-14 00:44:56.132 073 13106.27 509.04 57065.67 88888.00 2009-03-14 00:44:57.132 073 13106.40 509.16 57065.06 88888.00 2009-03-14 00:44:58.132 073 13106.66 509.29 57064.69 88888.00 2009-03-14 00:44:59.132 073 13105.62 509.41 57065.55 88888.00 2009-03-14 00:45:00.132 073 13106.14 509.91 57065.30 88888.00 2009-03-14 00:45:01.132 073 13106.14 509.66 57065.18 88888.00 2009-03-14 00:45:02.132 073 13106.27 509.41 57064.69 88888.00 2009-03-14 00:45:03.132 073 13106.40 510.03 57064.57 88888.00 2009-03-14 00:45:04.132 073 13106.27 509.41 57065.43 88888.00 2009-03-14 00:45:05.132 073 13106.40 509.53 57064.45 88888.00 2009-03-14 00:45:06.132 073 13105.88 509.29 57064.45 88888.00 2009-03-14 00:45:07.132 073 13106.40 509.53 57065.30 88888.00 2009-03-14 00:45:08.132 073 13106.40 509.16 57064.81 88888.00 2009-03-14 00:45:09.132 073 13106.53 509.41 57064.94 88888.00 2009-03-14 00:45:10.132 073 13106.66 509.04 57064.69 88888.00 2009-03-14 00:45:11.132 073 13106.79 509.91 57064.69 88888.00 2009-03-14 00:45:12.132 073 13107.30 509.04 57064.08 88888.00 2009-03-14 00:45:13.132 073 13107.17 509.41 57065.43 88888.00 2009-03-14 00:45:14.132 073 13107.43 509.04 57065.18 88888.00 2009-03-14 00:45:15.132 073 13107.04 509.53 57065.55 88888.00 2009-03-14 00:45:16.132 073 13106.79 509.53 57064.81 88888.00 2009-03-14 00:45:17.132 073 13106.40 509.66 57064.69 88888.00 2009-03-14 00:45:18.132 073 13106.92 509.78 57065.91 88888.00 2009-03-14 00:45:19.132 073 13106.66 509.53 57065.30 88888.00 2009-03-14 00:45:20.132 073 13106.66 509.16 57065.30 88888.00 2009-03-14 00:45:21.132 073 13107.30 509.41 57065.18 88888.00 2009-03-14 00:45:22.132 073 13106.66 509.66 57064.81 88888.00 2009-03-14 00:45:23.132 073 13106.79 509.29 57065.06 88888.00 2009-03-14 00:45:24.132 073 13107.30 509.66 57065.18 88888.00 2009-03-14 00:45:25.132 073 13106.79 509.66 57064.81 88888.00 2009-03-14 00:45:26.132 073 13106.66 510.03 57064.69 88888.00 2009-03-14 00:45:27.132 073 13106.79 509.29 57064.81 88888.00 2009-03-14 00:45:28.132 073 13106.53 509.78 57064.94 88888.00 2009-03-14 00:45:29.132 073 13106.66 510.03 57064.57 88888.00 2009-03-14 00:45:30.132 073 13106.92 509.78 57064.94 88888.00 2009-03-14 00:45:31.132 073 13106.79 509.66 57065.06 88888.00 2009-03-14 00:45:32.132 073 13106.92 509.53 57065.18 88888.00 2009-03-14 00:45:33.132 073 13106.27 509.41 57065.06 88888.00 2009-03-14 00:45:34.132 073 13106.40 509.04 57065.18 88888.00 2009-03-14 00:45:35.132 073 13106.92 509.66 57065.18 88888.00 2009-03-14 00:45:36.132 073 13106.66 509.29 57065.18 88888.00 2009-03-14 00:45:37.132 073 13106.27 509.16 57065.67 88888.00 2009-03-14 00:45:38.132 073 13106.27 508.79 57064.81 88888.00 2009-03-14 00:45:39.132 073 13107.17 509.41 57065.18 88888.00 2009-03-14 00:45:40.132 073 13106.66 509.53 57066.28 88888.00 2009-03-14 00:45:41.132 073 13105.75 509.41 57065.30 88888.00 2009-03-14 00:45:42.132 073 13106.53 508.79 57065.55 88888.00 2009-03-14 00:45:43.132 073 13106.01 509.16 57065.30 88888.00 2009-03-14 00:45:44.132 073 13106.66 509.04 57065.30 88888.00 2009-03-14 00:45:45.132 073 13106.66 509.16 57064.69 88888.00 2009-03-14 00:45:46.132 073 13106.53 508.54 57065.06 88888.00 2009-03-14 00:45:47.132 073 13106.27 508.67 57064.94 88888.00 2009-03-14 00:45:48.132 073 13106.53 508.54 57065.18 88888.00 2009-03-14 00:45:49.132 073 13107.04 508.05 57065.30 88888.00 2009-03-14 00:45:50.132 073 13106.14 508.30 57064.94 88888.00 2009-03-14 00:45:51.132 073 13106.53 508.42 57065.18 88888.00 2009-03-14 00:45:52.132 073 13105.75 508.30 57065.67 88888.00 2009-03-14 00:45:53.132 073 13105.75 508.17 57065.06 88888.00 2009-03-14 00:45:54.132 073 13106.53 508.79 57065.06 88888.00 2009-03-14 00:45:55.132 073 13106.01 508.54 57065.06 88888.00 2009-03-14 00:45:56.132 073 13106.27 508.42 57065.18 88888.00 2009-03-14 00:45:57.132 073 13105.88 508.67 57065.43 88888.00 2009-03-14 00:45:58.132 073 13106.53 508.67 57065.67 88888.00 2009-03-14 00:45:59.132 073 13106.01 508.67 57065.55 88888.00 2009-03-14 00:46:00.132 073 13106.40 508.67 57065.67 88888.00 2009-03-14 00:46:01.132 073 13106.79 508.54 57064.81 88888.00 2009-03-14 00:46:02.132 073 13106.53 508.79 57064.57 88888.00 2009-03-14 00:46:03.132 073 13107.04 508.42 57065.06 88888.00 2009-03-14 00:46:04.132 073 13106.14 508.30 57065.43 88888.00 2009-03-14 00:46:05.132 073 13105.88 508.67 57064.57 88888.00 2009-03-14 00:46:06.132 073 13106.27 508.67 57064.81 88888.00 2009-03-14 00:46:07.132 073 13106.27 508.79 57065.30 88888.00 2009-03-14 00:46:08.132 073 13105.62 508.17 57064.45 88888.00 2009-03-14 00:46:09.132 073 13106.66 508.42 57064.94 88888.00 2009-03-14 00:46:10.132 073 13106.40 508.42 57065.30 88888.00 2009-03-14 00:46:11.132 073 13106.79 508.79 57064.81 88888.00 2009-03-14 00:46:12.132 073 13107.17 509.29 57064.94 88888.00 2009-03-14 00:46:13.132 073 13106.40 509.29 57065.18 88888.00 2009-03-14 00:46:14.132 073 13106.79 508.42 57064.57 88888.00 2009-03-14 00:46:15.132 073 13106.53 508.54 57064.81 88888.00 2009-03-14 00:46:16.132 073 13106.92 508.30 57064.45 88888.00 2009-03-14 00:46:17.132 073 13106.27 508.67 57064.69 88888.00 2009-03-14 00:46:18.132 073 13106.79 509.41 57064.81 88888.00 2009-03-14 00:46:19.132 073 13106.92 508.54 57064.57 88888.00 2009-03-14 00:46:20.132 073 13106.92 509.53 57065.30 88888.00 2009-03-14 00:46:21.132 073 13106.79 508.67 57065.18 88888.00 2009-03-14 00:46:22.132 073 13106.66 508.67 57064.94 88888.00 2009-03-14 00:46:23.132 073 13106.14 509.29 57064.45 88888.00 2009-03-14 00:46:24.132 073 13106.53 508.30 57065.30 88888.00 2009-03-14 00:46:25.132 073 13106.53 508.67 57064.69 88888.00 2009-03-14 00:46:26.132 073 13105.49 508.54 57064.81 88888.00 2009-03-14 00:46:27.132 073 13105.88 508.54 57064.81 88888.00 2009-03-14 00:46:28.132 073 13106.53 509.29 57063.84 88888.00 2009-03-14 00:46:29.132 073 13106.01 508.54 57064.81 88888.00 2009-03-14 00:46:30.132 073 13106.40 509.16 57064.81 88888.00 2009-03-14 00:46:31.132 073 13105.62 508.92 57065.55 88888.00 2009-03-14 00:46:32.132 073 13106.53 508.67 57064.69 88888.00 2009-03-14 00:46:33.132 073 13106.27 508.42 57065.30 88888.00 2009-03-14 00:46:34.132 073 13105.36 509.41 57064.45 88888.00 2009-03-14 00:46:35.132 073 13105.75 508.30 57064.94 88888.00 2009-03-14 00:46:36.132 073 13105.88 508.54 57064.81 88888.00 2009-03-14 00:46:37.132 073 13105.88 508.42 57064.20 88888.00 2009-03-14 00:46:38.132 073 13105.36 508.42 57064.94 88888.00 2009-03-14 00:46:39.132 073 13105.75 508.30 57064.32 88888.00 2009-03-14 00:46:40.132 073 13105.88 508.30 57065.06 88888.00 2009-03-14 00:46:41.132 073 13105.62 507.80 57065.30 88888.00 2009-03-14 00:46:42.132 073 13105.49 509.04 57064.45 88888.00 2009-03-14 00:46:43.132 073 13106.14 508.92 57064.81 88888.00 2009-03-14 00:46:44.132 073 13106.14 507.92 57065.18 88888.00 2009-03-14 00:46:45.132 073 13105.23 508.17 57064.69 88888.00 2009-03-14 00:46:46.132 073 13105.23 508.67 57064.69 88888.00 2009-03-14 00:46:47.132 073 13106.01 508.42 57064.08 88888.00 2009-03-14 00:46:48.132 073 13106.53 507.92 57064.57 88888.00 2009-03-14 00:46:49.132 073 13105.75 508.54 57064.69 88888.00 2009-03-14 00:46:50.132 073 13105.23 508.79 57064.45 88888.00 2009-03-14 00:46:51.132 073 13106.14 508.17 57064.45 88888.00 2009-03-14 00:46:52.132 073 13106.14 508.17 57063.96 88888.00 2009-03-14 00:46:53.132 073 13105.23 508.54 57064.81 88888.00 2009-03-14 00:46:54.132 073 13105.75 508.17 57064.94 88888.00 2009-03-14 00:46:55.132 073 13106.14 508.17 57064.32 88888.00 2009-03-14 00:46:56.132 073 13106.53 508.30 57064.57 88888.00 2009-03-14 00:46:57.132 073 13106.66 508.67 57064.57 88888.00 2009-03-14 00:46:58.132 073 13106.14 508.92 57064.57 88888.00 2009-03-14 00:46:59.132 073 13106.01 508.05 57064.45 88888.00 2009-03-14 00:47:00.132 073 13107.04 508.54 57064.45 88888.00 2009-03-14 00:47:01.132 073 13105.88 508.17 57064.69 88888.00 2009-03-14 00:47:02.132 073 13106.79 508.42 57064.81 88888.00 2009-03-14 00:47:03.132 073 13106.01 508.05 57064.69 88888.00 2009-03-14 00:47:04.132 073 13106.01 508.17 57064.94 88888.00 2009-03-14 00:47:05.132 073 13106.14 508.92 57064.81 88888.00 2009-03-14 00:47:06.132 073 13105.75 508.42 57064.81 88888.00 2009-03-14 00:47:07.132 073 13106.53 508.54 57065.18 88888.00 2009-03-14 00:47:08.132 073 13106.27 508.79 57064.69 88888.00 2009-03-14 00:47:09.132 073 13105.88 508.54 57064.69 88888.00 2009-03-14 00:47:10.132 073 13106.66 509.29 57064.81 88888.00 2009-03-14 00:47:11.132 073 13106.27 507.92 57064.81 88888.00 2009-03-14 00:47:12.132 073 13106.27 508.54 57065.18 88888.00 2009-03-14 00:47:13.132 073 13106.66 508.67 57064.45 88888.00 2009-03-14 00:47:14.132 073 13105.88 508.92 57065.18 88888.00 2009-03-14 00:47:15.132 073 13105.88 509.04 57065.06 88888.00 2009-03-14 00:47:16.132 073 13105.88 508.54 57065.30 88888.00 2009-03-14 00:47:17.132 073 13105.88 508.30 57065.43 88888.00 2009-03-14 00:47:18.132 073 13105.88 508.67 57065.06 88888.00 2009-03-14 00:47:19.132 073 13105.49 508.42 57064.81 88888.00 2009-03-14 00:47:20.132 073 13105.49 508.42 57065.30 88888.00 2009-03-14 00:47:21.132 073 13106.53 508.30 57064.94 88888.00 2009-03-14 00:47:22.132 073 13106.01 508.67 57064.69 88888.00 2009-03-14 00:47:23.131 073 13105.23 508.67 57064.57 88888.00 2009-03-14 00:47:24.131 073 13105.75 508.67 57064.57 88888.00 2009-03-14 00:47:25.131 073 13106.01 508.79 57064.69 88888.00 2009-03-14 00:47:26.131 073 13105.23 508.79 57064.69 88888.00 2009-03-14 00:47:27.131 073 13105.88 508.17 57065.06 88888.00 2009-03-14 00:47:28.131 073 13104.97 508.42 57064.45 88888.00 2009-03-14 00:47:29.131 073 13105.75 508.05 57064.81 88888.00 2009-03-14 00:47:30.131 073 13105.10 508.92 57064.69 88888.00 2009-03-14 00:47:31.131 073 13105.49 508.42 57064.94 88888.00 2009-03-14 00:47:32.131 073 13104.71 508.67 57065.06 88888.00 2009-03-14 00:47:33.131 073 13104.97 508.30 57065.18 88888.00 2009-03-14 00:47:34.131 073 13104.58 508.42 57064.08 88888.00 2009-03-14 00:47:35.131 073 13104.32 508.67 57065.06 88888.00 2009-03-14 00:47:36.131 073 13104.71 508.17 57064.20 88888.00 2009-03-14 00:47:37.131 073 13104.71 508.54 57064.57 88888.00 2009-03-14 00:47:38.131 073 13104.58 508.05 57064.81 88888.00 2009-03-14 00:47:39.131 073 13104.71 508.67 57064.69 88888.00 2009-03-14 00:47:40.131 073 13105.10 508.92 57064.94 88888.00 2009-03-14 00:47:41.131 073 13104.71 508.54 57064.57 88888.00 2009-03-14 00:47:42.131 073 13105.10 509.04 57064.32 88888.00 2009-03-14 00:47:43.131 073 13104.84 508.92 57064.94 88888.00 2009-03-14 00:47:44.131 073 13104.32 508.92 57064.81 88888.00 2009-03-14 00:47:45.131 073 13104.84 508.30 57064.45 88888.00 2009-03-14 00:47:46.131 073 13104.58 507.43 57064.57 88888.00 2009-03-14 00:47:47.131 073 13104.58 508.67 57064.57 88888.00 2009-03-14 00:47:48.131 073 13104.45 508.79 57064.69 88888.00 2009-03-14 00:47:49.131 073 13104.71 508.92 57064.69 88888.00 2009-03-14 00:47:50.131 073 13104.97 508.30 57064.20 88888.00 2009-03-14 00:47:51.131 073 13104.84 508.42 57064.20 88888.00 2009-03-14 00:47:52.131 073 13104.71 508.67 57064.08 88888.00 2009-03-14 00:47:53.131 073 13104.71 509.41 57064.57 88888.00 2009-03-14 00:47:54.131 073 13104.19 509.41 57063.84 88888.00 2009-03-14 00:47:55.131 073 13104.58 508.92 57064.32 88888.00 2009-03-14 00:47:56.131 073 13104.45 508.92 57064.32 88888.00 2009-03-14 00:47:57.131 073 13104.97 509.04 57064.69 88888.00 2009-03-14 00:47:58.131 073 13105.36 508.92 57064.45 88888.00 2009-03-14 00:47:59.131 073 13106.01 508.79 57064.08 88888.00 2009-03-14 00:48:00.131 073 13106.14 509.16 57064.57 88888.00 2009-03-14 00:48:01.131 073 13105.23 509.41 57064.81 88888.00 2009-03-14 00:48:02.131 073 13105.23 508.92 57065.30 88888.00 2009-03-14 00:48:03.131 073 13105.49 508.54 57064.69 88888.00 2009-03-14 00:48:04.131 073 13106.14 509.16 57064.08 88888.00 2009-03-14 00:48:05.131 073 13105.49 508.54 57064.69 88888.00 2009-03-14 00:48:06.131 073 13105.36 508.67 57064.45 88888.00 2009-03-14 00:48:07.131 073 13105.88 508.92 57064.69 88888.00 2009-03-14 00:48:08.131 073 13105.88 508.67 57064.45 88888.00 2009-03-14 00:48:09.131 073 13105.49 508.92 57065.18 88888.00 2009-03-14 00:48:10.131 073 13105.62 509.04 57064.69 88888.00 2009-03-14 00:48:11.131 073 13105.88 509.04 57064.45 88888.00 2009-03-14 00:48:12.131 073 13104.84 509.16 57064.32 88888.00 2009-03-14 00:48:13.131 073 13106.27 508.30 57064.45 88888.00 2009-03-14 00:48:14.131 073 13105.88 508.30 57064.81 88888.00 2009-03-14 00:48:15.131 073 13105.49 508.54 57065.06 88888.00 2009-03-14 00:48:16.131 073 13105.88 508.67 57064.81 88888.00 2009-03-14 00:48:17.131 073 13106.40 509.29 57065.06 88888.00 2009-03-14 00:48:18.131 073 13105.36 508.54 57064.57 88888.00 2009-03-14 00:48:19.131 073 13105.23 509.04 57064.57 88888.00 2009-03-14 00:48:20.131 073 13105.49 508.67 57065.18 88888.00 2009-03-14 00:48:21.131 073 13105.88 508.92 57064.57 88888.00 2009-03-14 00:48:22.131 073 13104.97 508.42 57064.81 88888.00 2009-03-14 00:48:23.131 073 13104.58 508.79 57064.57 88888.00 2009-03-14 00:48:24.131 073 13105.49 508.54 57064.81 88888.00 2009-03-14 00:48:25.131 073 13105.49 508.54 57064.81 88888.00 2009-03-14 00:48:26.131 073 13105.62 509.29 57064.45 88888.00 2009-03-14 00:48:27.131 073 13104.84 508.42 57064.45 88888.00 2009-03-14 00:48:28.131 073 13105.49 509.16 57064.57 88888.00 2009-03-14 00:48:29.131 073 13105.62 509.04 57064.81 88888.00 2009-03-14 00:48:30.131 073 13104.71 508.92 57064.69 88888.00 2009-03-14 00:48:31.131 073 13104.84 508.42 57064.20 88888.00 2009-03-14 00:48:32.131 073 13104.84 508.54 57064.45 88888.00 2009-03-14 00:48:33.131 073 13104.97 509.78 57063.96 88888.00 2009-03-14 00:48:34.131 073 13105.36 508.79 57064.08 88888.00 2009-03-14 00:48:35.131 073 13105.10 509.04 57064.45 88888.00 2009-03-14 00:48:36.131 073 13104.19 508.79 57065.18 88888.00 2009-03-14 00:48:37.131 073 13104.58 509.16 57064.81 88888.00 2009-03-14 00:48:38.131 073 13105.36 509.16 57065.06 88888.00 2009-03-14 00:48:39.131 073 13104.97 508.79 57064.32 88888.00 2009-03-14 00:48:40.131 073 13105.23 508.17 57063.84 88888.00 2009-03-14 00:48:41.131 073 13104.97 508.67 57063.84 88888.00 2009-03-14 00:48:42.131 073 13104.71 509.04 57064.32 88888.00 2009-03-14 00:48:43.131 073 13105.10 508.42 57064.94 88888.00 2009-03-14 00:48:44.131 073 13105.10 508.79 57065.18 88888.00 2009-03-14 00:48:45.131 073 13104.84 509.04 57064.81 88888.00 2009-03-14 00:48:46.131 073 13104.71 508.92 57063.96 88888.00 2009-03-14 00:48:47.131 073 13105.62 508.42 57065.18 88888.00 2009-03-14 00:48:48.131 073 13105.62 509.04 57064.81 88888.00 2009-03-14 00:48:49.131 073 13105.49 508.67 57064.57 88888.00 2009-03-14 00:48:50.131 073 13105.23 508.42 57064.32 88888.00 2009-03-14 00:48:51.131 073 13105.23 509.29 57064.57 88888.00 2009-03-14 00:48:52.131 073 13105.10 508.67 57064.57 88888.00 2009-03-14 00:48:53.131 073 13104.19 508.67 57064.81 88888.00 2009-03-14 00:48:54.131 073 13105.23 508.17 57064.45 88888.00 2009-03-14 00:48:55.131 073 13104.19 508.67 57064.45 88888.00 2009-03-14 00:48:56.131 073 13104.58 509.29 57065.06 88888.00 2009-03-14 00:48:57.131 073 13104.97 509.16 57064.57 88888.00 2009-03-14 00:48:58.131 073 13104.45 508.92 57064.45 88888.00 2009-03-14 00:48:59.131 073 13104.32 509.04 57065.06 88888.00 2009-03-14 00:49:00.131 073 13104.84 508.54 57064.94 88888.00 2009-03-14 00:49:01.131 073 13104.84 509.16 57064.32 88888.00 2009-03-14 00:49:02.131 073 13104.97 509.16 57064.57 88888.00 2009-03-14 00:49:03.131 073 13105.10 508.54 57064.45 88888.00 2009-03-14 00:49:04.131 073 13104.84 508.79 57064.69 88888.00 2009-03-14 00:49:05.131 073 13105.10 509.29 57064.32 88888.00 2009-03-14 00:49:06.131 073 13105.36 509.16 57064.08 88888.00 2009-03-14 00:49:07.131 073 13105.10 508.30 57064.81 88888.00 2009-03-14 00:49:08.131 073 13105.10 509.04 57064.45 88888.00 2009-03-14 00:49:09.131 073 13105.49 508.79 57064.81 88888.00 2009-03-14 00:49:10.131 073 13105.23 508.79 57063.96 88888.00 2009-03-14 00:49:11.131 073 13105.36 509.41 57064.57 88888.00 2009-03-14 00:49:12.131 073 13105.36 509.16 57064.20 88888.00 2009-03-14 00:49:13.131 073 13104.84 509.29 57064.32 88888.00 2009-03-14 00:49:14.131 073 13104.84 508.30 57065.06 88888.00 2009-03-14 00:49:15.131 073 13105.10 508.92 57064.57 88888.00 2009-03-14 00:49:16.131 073 13104.58 509.53 57064.69 88888.00 2009-03-14 00:49:17.131 073 13104.71 509.53 57064.81 88888.00 2009-03-14 00:49:18.131 073 13104.19 508.67 57065.06 88888.00 2009-03-14 00:49:19.131 073 13104.71 508.92 57064.69 88888.00 2009-03-14 00:49:20.131 073 13104.45 509.04 57063.96 88888.00 2009-03-14 00:49:21.131 073 13104.45 508.42 57064.57 88888.00 2009-03-14 00:49:22.131 073 13104.32 509.16 57064.45 88888.00 2009-03-14 00:49:23.131 073 13104.84 509.04 57064.08 88888.00 2009-03-14 00:49:24.131 073 13104.06 509.16 57064.08 88888.00 2009-03-14 00:49:25.131 073 13104.58 508.67 57064.45 88888.00 2009-03-14 00:49:26.131 073 13104.06 508.67 57065.79 88888.00 2009-03-14 00:49:27.131 073 13103.41 508.67 57065.06 88888.00 2009-03-14 00:49:28.131 073 13104.45 508.92 57064.45 88888.00 2009-03-14 00:49:29.131 073 13104.32 508.42 57064.57 88888.00 2009-03-14 00:49:30.131 073 13103.28 509.16 57064.45 88888.00 2009-03-14 00:49:31.131 073 13103.67 509.16 57064.45 88888.00 2009-03-14 00:49:32.131 073 13103.28 508.54 57064.45 88888.00 2009-03-14 00:49:33.131 073 13103.67 508.67 57064.20 88888.00 2009-03-14 00:49:34.131 073 13103.93 509.29 57064.69 88888.00 2009-03-14 00:49:35.131 073 13104.06 508.67 57065.06 88888.00 2009-03-14 00:49:36.131 073 13103.02 508.54 57064.57 88888.00 2009-03-14 00:49:37.131 073 13103.02 508.54 57064.57 88888.00 2009-03-14 00:49:38.131 073 13103.67 508.79 57064.94 88888.00 2009-03-14 00:49:39.131 073 13103.67 508.42 57064.57 88888.00 2009-03-14 00:49:40.131 073 13103.80 509.04 57063.96 88888.00 2009-03-14 00:49:41.131 073 13103.15 509.29 57064.45 88888.00 2009-03-14 00:49:42.131 073 13103.80 508.67 57064.57 88888.00 2009-03-14 00:49:43.131 073 13104.58 508.79 57064.32 88888.00 2009-03-14 00:49:44.131 073 13103.93 509.04 57063.71 88888.00 2009-03-14 00:49:45.131 073 13104.32 508.54 57063.71 88888.00 2009-03-14 00:49:46.131 073 13104.45 509.53 57064.45 88888.00 2009-03-14 00:49:47.131 073 13104.32 508.92 57064.08 88888.00 2009-03-14 00:49:48.131 073 13103.67 508.54 57063.59 88888.00 2009-03-14 00:49:49.131 073 13104.06 509.29 57064.57 88888.00 2009-03-14 00:49:50.131 073 13104.58 508.17 57064.32 88888.00 2009-03-14 00:49:51.131 073 13104.45 508.67 57064.08 88888.00 2009-03-14 00:49:52.131 073 13104.19 509.29 57064.32 88888.00 2009-03-14 00:49:53.131 073 13104.97 508.42 57064.20 88888.00 2009-03-14 00:49:54.131 073 13104.58 509.53 57064.32 88888.00 2009-03-14 00:49:55.131 073 13104.32 509.16 57064.81 88888.00 2009-03-14 00:49:56.131 073 13104.58 508.79 57064.08 88888.00 2009-03-14 00:49:57.131 073 13104.32 509.66 57064.08 88888.00 2009-03-14 00:49:58.131 073 13103.67 509.29 57064.69 88888.00 2009-03-14 00:49:59.131 073 13104.84 509.66 57064.81 88888.00 2009-03-14 00:50:00.131 073 13104.71 509.53 57064.08 88888.00 2009-03-14 00:50:01.131 073 13103.93 508.92 57064.08 88888.00 2009-03-14 00:50:02.131 073 13103.02 509.29 57064.20 88888.00 2009-03-14 00:50:03.131 073 13104.06 509.66 57064.08 88888.00 2009-03-14 00:50:04.131 073 13104.45 509.78 57063.84 88888.00 2009-03-14 00:50:05.131 073 13103.67 509.53 57064.32 88888.00 2009-03-14 00:50:06.131 073 13103.80 509.04 57064.20 88888.00 2009-03-14 00:50:07.131 073 13104.71 509.91 57064.94 88888.00 2009-03-14 00:50:08.131 073 13104.58 509.29 57064.57 88888.00 2009-03-14 00:50:09.131 073 13103.54 510.40 57064.45 88888.00 2009-03-14 00:50:10.131 073 13103.28 509.16 57064.45 88888.00 2009-03-14 00:50:11.131 073 13103.41 509.66 57064.20 88888.00 2009-03-14 00:50:12.131 073 13104.19 509.53 57064.45 88888.00 2009-03-14 00:50:13.131 073 13103.02 509.41 57063.84 88888.00 2009-03-14 00:50:14.131 073 13103.15 510.03 57064.94 88888.00 2009-03-14 00:50:15.131 073 13103.02 509.78 57064.20 88888.00 2009-03-14 00:50:16.131 073 13103.54 508.92 57064.20 88888.00 2009-03-14 00:50:17.131 073 13103.28 509.66 57064.20 88888.00 2009-03-14 00:50:18.131 073 13103.02 509.53 57063.96 88888.00 2009-03-14 00:50:19.131 073 13103.80 509.66 57064.32 88888.00 2009-03-14 00:50:20.131 073 13103.41 509.78 57064.20 88888.00 2009-03-14 00:50:21.131 073 13102.89 509.66 57064.57 88888.00 2009-03-14 00:50:22.131 073 13103.93 509.78 57064.45 88888.00 2009-03-14 00:50:23.131 073 13103.80 509.91 57064.20 88888.00 2009-03-14 00:50:24.131 073 13103.93 509.78 57063.84 88888.00 2009-03-14 00:50:25.131 073 13102.89 509.53 57064.08 88888.00 2009-03-14 00:50:26.131 073 13104.19 509.41 57064.57 88888.00 2009-03-14 00:50:27.131 073 13103.80 509.41 57064.32 88888.00 2009-03-14 00:50:28.131 073 13103.67 509.29 57063.84 88888.00 2009-03-14 00:50:29.131 073 13103.67 509.29 57064.45 88888.00 2009-03-14 00:50:30.131 073 13104.45 509.53 57064.57 88888.00 2009-03-14 00:50:31.131 073 13103.67 509.53 57064.20 88888.00 2009-03-14 00:50:32.131 073 13103.80 509.91 57063.84 88888.00 2009-03-14 00:50:33.131 073 13104.06 510.03 57064.32 88888.00 2009-03-14 00:50:34.131 073 13104.06 509.04 57064.45 88888.00 2009-03-14 00:50:35.131 073 13104.19 509.29 57064.32 88888.00 2009-03-14 00:50:36.131 073 13104.32 509.41 57064.45 88888.00 2009-03-14 00:50:37.131 073 13104.06 509.29 57063.84 88888.00 2009-03-14 00:50:38.131 073 13103.80 508.92 57064.45 88888.00 2009-03-14 00:50:39.131 073 13103.41 509.91 57064.57 88888.00 2009-03-14 00:50:40.131 073 13103.93 509.66 57064.57 88888.00 2009-03-14 00:50:41.131 073 13103.80 509.16 57064.69 88888.00 2009-03-14 00:50:42.131 073 13104.97 508.92 57064.45 88888.00 2009-03-14 00:50:43.131 073 13103.80 508.67 57064.32 88888.00 2009-03-14 00:50:44.131 073 13104.45 508.92 57065.30 88888.00 2009-03-14 00:50:45.131 073 13104.19 508.92 57063.96 88888.00 2009-03-14 00:50:46.131 073 13103.80 508.67 57064.32 88888.00 2009-03-14 00:50:47.131 073 13103.93 509.16 57064.08 88888.00 2009-03-14 00:50:48.131 073 13104.19 509.04 57065.30 88888.00 2009-03-14 00:50:49.131 073 13104.84 508.79 57064.32 88888.00 2009-03-14 00:50:50.131 073 13103.67 509.16 57064.32 88888.00 2009-03-14 00:50:51.131 073 13104.19 508.92 57063.47 88888.00 2009-03-14 00:50:52.131 073 13103.41 509.16 57063.59 88888.00 2009-03-14 00:50:53.131 073 13103.93 509.04 57063.96 88888.00 2009-03-14 00:50:54.131 073 13103.54 509.91 57064.57 88888.00 2009-03-14 00:50:55.131 073 13103.54 509.29 57064.20 88888.00 2009-03-14 00:50:56.131 073 13102.89 508.92 57064.57 88888.00 2009-03-14 00:50:57.131 073 13104.19 509.91 57064.20 88888.00 2009-03-14 00:50:58.131 073 13103.67 509.29 57064.32 88888.00 2009-03-14 00:50:59.131 073 13103.80 509.91 57064.08 88888.00 2009-03-14 00:51:00.131 073 13103.02 508.30 57064.69 88888.00 2009-03-14 00:51:01.131 073 13103.80 509.29 57064.81 88888.00 2009-03-14 00:51:02.131 073 13103.41 509.04 57064.20 88888.00 2009-03-14 00:51:03.131 073 13103.93 509.16 57064.20 88888.00 2009-03-14 00:51:04.131 073 13103.54 509.29 57064.69 88888.00 2009-03-14 00:51:05.131 073 13103.15 509.04 57064.45 88888.00 2009-03-14 00:51:06.131 073 13103.02 509.04 57064.45 88888.00 2009-03-14 00:51:07.131 073 13103.02 509.78 57064.57 88888.00 2009-03-14 00:51:08.131 073 13103.28 509.29 57065.18 88888.00 2009-03-14 00:51:09.131 073 13102.63 509.66 57064.94 88888.00 2009-03-14 00:51:10.131 073 13103.28 509.53 57063.96 88888.00 2009-03-14 00:51:11.131 073 13102.63 508.79 57063.47 88888.00 2009-03-14 00:51:12.131 073 13102.89 509.53 57063.96 88888.00 2009-03-14 00:51:13.131 073 13103.41 509.16 57064.94 88888.00 2009-03-14 00:51:14.131 073 13103.02 509.29 57064.57 88888.00 2009-03-14 00:51:15.131 073 13102.50 509.66 57064.81 88888.00 2009-03-14 00:51:16.131 073 13103.02 509.66 57064.45 88888.00 2009-03-14 00:51:17.131 073 13102.89 509.16 57065.43 88888.00 2009-03-14 00:51:18.131 073 13102.37 508.92 57064.20 88888.00 2009-03-14 00:51:19.131 073 13103.28 509.04 57063.84 88888.00 2009-03-14 00:51:20.131 073 13103.93 508.92 57064.20 88888.00 2009-03-14 00:51:21.131 073 13103.28 509.41 57064.32 88888.00 2009-03-14 00:51:22.131 073 13102.89 509.04 57064.20 88888.00 2009-03-14 00:51:23.131 073 13102.89 509.66 57064.32 88888.00 2009-03-14 00:51:24.131 073 13103.15 508.54 57064.32 88888.00 2009-03-14 00:51:25.131 073 13103.15 509.53 57064.20 88888.00 2009-03-14 00:51:26.131 073 13103.02 508.92 57064.69 88888.00 2009-03-14 00:51:27.131 073 13102.89 509.53 57064.45 88888.00 2009-03-14 00:51:28.131 073 13103.80 509.78 57064.08 88888.00 2009-03-14 00:51:29.131 073 13103.28 509.16 57064.32 88888.00 2009-03-14 00:51:30.131 073 13103.41 509.04 57064.45 88888.00 2009-03-14 00:51:31.131 073 13102.76 509.91 57063.84 88888.00 2009-03-14 00:51:32.131 073 13103.54 509.66 57064.57 88888.00 2009-03-14 00:51:33.131 073 13103.02 509.66 57064.69 88888.00 2009-03-14 00:51:34.131 073 13103.02 509.91 57064.57 88888.00 2009-03-14 00:51:35.131 073 13102.50 509.53 57064.81 88888.00 2009-03-14 00:51:36.131 073 13102.89 510.28 57064.45 88888.00 2009-03-14 00:51:37.131 073 13103.15 510.03 57063.59 88888.00 2009-03-14 00:51:38.131 073 13102.89 509.16 57064.57 88888.00 2009-03-14 00:51:39.131 073 13102.37 509.53 57064.20 88888.00 2009-03-14 00:51:40.131 073 13101.85 509.41 57064.45 88888.00 2009-03-14 00:51:41.131 073 13102.50 509.66 57064.32 88888.00 2009-03-14 00:51:42.131 073 13102.24 509.91 57063.84 88888.00 2009-03-14 00:51:43.131 073 13101.72 509.41 57064.57 88888.00 2009-03-14 00:51:44.131 073 13102.37 509.53 57064.69 88888.00 2009-03-14 00:51:45.131 073 13102.63 509.91 57064.20 88888.00 2009-03-14 00:51:46.131 073 13101.07 509.41 57064.32 88888.00 2009-03-14 00:51:47.131 073 13101.98 509.29 57064.32 88888.00 2009-03-14 00:51:48.131 073 13101.85 509.53 57063.84 88888.00 2009-03-14 00:51:49.131 073 13101.20 509.66 57064.57 88888.00 2009-03-14 00:51:50.131 073 13101.72 509.29 57063.96 88888.00 2009-03-14 00:51:51.131 073 13101.33 509.29 57063.71 88888.00 2009-03-14 00:51:52.131 073 13101.85 509.16 57064.57 88888.00 2009-03-14 00:51:53.131 073 13101.59 509.16 57064.08 88888.00 2009-03-14 00:51:54.131 073 13101.46 508.92 57063.47 88888.00 2009-03-14 00:51:55.131 073 13102.11 509.04 57064.69 88888.00 2009-03-14 00:51:56.131 073 13102.11 509.16 57063.59 88888.00 2009-03-14 00:51:57.131 073 13101.72 508.67 57064.08 88888.00 2009-03-14 00:51:58.131 073 13101.72 508.54 57064.57 88888.00 2009-03-14 00:51:59.131 073 13101.85 509.66 57064.20 88888.00 2009-03-14 00:52:00.131 073 13101.72 509.66 57063.47 88888.00 2009-03-14 00:52:01.131 073 13102.11 508.92 57063.96 88888.00 2009-03-14 00:52:02.131 073 13102.11 509.53 57063.84 88888.00 2009-03-14 00:52:03.131 073 13102.11 508.54 57064.45 88888.00 2009-03-14 00:52:04.131 073 13102.11 509.29 57064.08 88888.00 2009-03-14 00:52:05.131 073 13102.24 509.53 57063.71 88888.00 2009-03-14 00:52:06.131 073 13103.41 509.16 57064.20 88888.00 2009-03-14 00:52:07.131 073 13102.89 508.92 57064.69 88888.00 2009-03-14 00:52:08.131 073 13102.50 508.92 57063.96 88888.00 2009-03-14 00:52:09.131 073 13102.89 509.91 57064.45 88888.00 2009-03-14 00:52:10.131 073 13102.76 509.16 57063.84 88888.00 2009-03-14 00:52:11.131 073 13103.28 509.04 57064.32 88888.00 2009-03-14 00:52:12.131 073 13103.41 508.92 57063.71 88888.00 2009-03-14 00:52:13.131 073 13103.02 508.92 57064.81 88888.00 2009-03-14 00:52:14.131 073 13103.41 509.04 57063.96 88888.00 2009-03-14 00:52:15.131 073 13102.76 509.41 57064.08 88888.00 2009-03-14 00:52:16.131 073 13102.63 510.53 57064.81 88888.00 2009-03-14 00:52:17.131 073 13102.50 509.53 57064.57 88888.00 2009-03-14 00:52:18.131 073 13102.76 509.41 57064.94 88888.00 2009-03-14 00:52:19.131 073 13102.89 508.92 57065.06 88888.00 2009-03-14 00:52:20.131 073 13102.63 508.92 57064.08 88888.00 2009-03-14 00:52:21.131 073 13103.02 508.92 57064.45 88888.00 2009-03-14 00:52:22.131 073 13102.50 508.92 57064.69 88888.00 2009-03-14 00:52:23.131 073 13103.28 509.53 57064.81 88888.00 2009-03-14 00:52:24.131 073 13102.24 508.79 57064.57 88888.00 2009-03-14 00:52:25.131 073 13102.50 508.79 57064.45 88888.00 2009-03-14 00:52:26.131 073 13102.50 508.42 57064.20 88888.00 2009-03-14 00:52:27.131 073 13102.76 509.16 57064.57 88888.00 2009-03-14 00:52:28.131 073 13102.63 509.04 57064.20 88888.00 2009-03-14 00:52:29.131 073 13102.89 509.16 57064.81 88888.00 2009-03-14 00:52:30.131 073 13102.63 509.16 57064.45 88888.00 2009-03-14 00:52:31.131 073 13103.54 508.67 57064.32 88888.00 2009-03-14 00:52:32.131 073 13102.76 508.67 57063.96 88888.00 2009-03-14 00:52:33.131 073 13103.41 510.03 57064.32 88888.00 2009-03-14 00:52:34.131 073 13102.89 509.04 57064.45 88888.00 2009-03-14 00:52:35.131 073 13102.50 510.03 57064.08 88888.00 2009-03-14 00:52:36.131 073 13102.89 508.42 57064.81 88888.00 2009-03-14 00:52:37.131 073 13103.54 509.16 57065.18 88888.00 2009-03-14 00:52:38.131 073 13102.76 509.41 57064.69 88888.00 2009-03-14 00:52:39.131 073 13103.28 508.67 57063.84 88888.00 2009-03-14 00:52:40.131 073 13102.63 509.16 57064.81 88888.00 2009-03-14 00:52:41.131 073 13103.67 508.67 57064.57 88888.00 2009-03-14 00:52:42.131 073 13103.02 508.54 57064.45 88888.00 2009-03-14 00:52:43.131 073 13102.89 508.92 57064.81 88888.00 2009-03-14 00:52:44.131 073 13103.54 509.66 57064.45 88888.00 2009-03-14 00:52:45.131 073 13103.80 508.92 57064.32 88888.00 2009-03-14 00:52:46.131 073 13103.80 509.29 57064.32 88888.00 2009-03-14 00:52:47.131 073 13103.80 509.04 57064.94 88888.00 2009-03-14 00:52:48.131 073 13103.28 509.29 57064.45 88888.00 2009-03-14 00:52:49.131 073 13103.54 508.79 57064.57 88888.00 2009-03-14 00:52:50.131 073 13103.80 509.04 57064.45 88888.00 2009-03-14 00:52:51.131 073 13103.41 508.92 57063.96 88888.00 2009-03-14 00:52:52.131 073 13103.15 508.42 57064.69 88888.00 2009-03-14 00:52:53.131 073 13103.41 508.92 57064.32 88888.00 2009-03-14 00:52:54.131 073 13103.41 509.04 57064.57 88888.00 2009-03-14 00:52:55.131 073 13102.89 509.41 57064.45 88888.00 2009-03-14 00:52:56.131 073 13103.15 508.92 57064.94 88888.00 2009-03-14 00:52:57.131 073 13104.06 508.79 57064.69 88888.00 2009-03-14 00:52:58.131 073 13103.80 508.54 57064.57 88888.00 2009-03-14 00:52:59.131 073 13103.80 508.67 57064.45 88888.00 2009-03-14 00:53:00.131 073 13103.67 508.92 57064.45 88888.00 2009-03-14 00:53:01.131 073 13103.80 509.16 57064.08 88888.00 2009-03-14 00:53:02.131 073 13103.67 509.04 57064.81 88888.00 2009-03-14 00:53:03.131 073 13103.80 508.92 57064.81 88888.00 2009-03-14 00:53:04.131 073 13103.15 509.41 57064.57 88888.00 2009-03-14 00:53:05.131 073 13102.63 509.04 57064.45 88888.00 2009-03-14 00:53:06.131 073 13102.89 509.16 57065.30 88888.00 2009-03-14 00:53:07.131 073 13103.54 509.29 57064.32 88888.00 2009-03-14 00:53:08.131 073 13103.02 509.16 57064.57 88888.00 2009-03-14 00:53:09.131 073 13104.06 509.53 57065.06 88888.00 2009-03-14 00:53:10.131 073 13102.89 509.41 57065.06 88888.00 2009-03-14 00:53:11.131 073 13102.63 509.16 57064.20 88888.00 2009-03-14 00:53:12.131 073 13103.15 508.42 57064.69 88888.00 2009-03-14 00:53:13.131 073 13102.89 509.29 57064.81 88888.00 2009-03-14 00:53:14.131 073 13102.63 508.54 57065.06 88888.00 2009-03-14 00:53:15.131 073 13102.24 509.04 57064.94 88888.00 2009-03-14 00:53:16.131 073 13102.76 508.79 57064.45 88888.00 2009-03-14 00:53:17.131 073 13102.76 509.29 57064.81 88888.00 2009-03-14 00:53:18.131 073 13102.63 508.42 57065.18 88888.00 2009-03-14 00:53:19.131 073 13103.02 508.67 57065.06 88888.00 2009-03-14 00:53:20.131 073 13102.50 508.92 57065.06 88888.00 2009-03-14 00:53:21.131 073 13102.76 508.54 57064.69 88888.00 2009-03-14 00:53:22.131 073 13101.85 509.29 57065.18 88888.00 2009-03-14 00:53:23.131 073 13101.72 508.67 57064.57 88888.00 2009-03-14 00:53:24.131 073 13102.24 509.16 57064.45 88888.00 2009-03-14 00:53:25.131 073 13101.72 509.41 57063.96 88888.00 2009-03-14 00:53:26.131 073 13101.98 509.29 57064.81 88888.00 2009-03-14 00:53:27.131 073 13101.59 509.41 57064.57 88888.00 2009-03-14 00:53:28.131 073 13101.98 509.29 57064.08 88888.00 2009-03-14 00:53:29.131 073 13101.98 509.29 57063.59 88888.00 2009-03-14 00:53:30.131 073 13101.85 508.79 57064.32 88888.00 2009-03-14 00:53:31.131 073 13101.20 509.16 57064.45 88888.00 2009-03-14 00:53:32.131 073 13101.72 508.92 57063.59 88888.00 2009-03-14 00:53:33.131 073 13101.85 509.29 57063.35 88888.00 2009-03-14 00:53:34.131 073 13102.11 509.16 57063.84 88888.00 2009-03-14 00:53:35.131 073 13101.20 508.30 57064.45 88888.00 2009-03-14 00:53:36.131 073 13102.24 509.53 57064.81 88888.00 2009-03-14 00:53:37.131 073 13101.46 508.42 57064.32 88888.00 2009-03-14 00:53:38.131 073 13101.46 509.16 57063.96 88888.00 2009-03-14 00:53:39.131 073 13102.24 508.79 57064.57 88888.00 2009-03-14 00:53:40.131 073 13101.85 508.67 57064.69 88888.00 2009-03-14 00:53:41.131 073 13101.85 509.29 57063.71 88888.00 2009-03-14 00:53:42.131 073 13101.46 508.42 57064.20 88888.00 2009-03-14 00:53:43.131 073 13102.11 509.16 57064.32 88888.00 2009-03-14 00:53:44.131 073 13102.11 508.92 57063.59 88888.00 2009-03-14 00:53:45.131 073 13101.59 508.67 57063.71 88888.00 2009-03-14 00:53:46.131 073 13101.46 508.92 57064.20 88888.00 2009-03-14 00:53:47.131 073 13101.07 509.29 57063.59 88888.00 2009-03-14 00:53:48.131 073 13102.24 508.92 57063.96 88888.00 2009-03-14 00:53:49.131 073 13101.33 508.79 57063.35 88888.00 2009-03-14 00:53:50.131 073 13101.85 508.79 57064.08 88888.00 2009-03-14 00:53:51.131 073 13101.72 508.92 57064.45 88888.00 2009-03-14 00:53:52.131 073 13101.98 509.16 57064.08 88888.00 2009-03-14 00:53:53.131 073 13102.50 509.53 57064.81 88888.00 2009-03-14 00:53:54.131 073 13102.50 509.16 57064.32 88888.00 2009-03-14 00:53:55.131 073 13101.33 509.04 57064.32 88888.00 2009-03-14 00:53:56.131 073 13101.59 509.29 57064.08 88888.00 2009-03-14 00:53:57.131 073 13102.11 509.16 57064.08 88888.00 2009-03-14 00:53:58.131 073 13102.24 508.67 57064.57 88888.00 2009-03-14 00:53:59.131 073 13101.98 509.41 57064.32 88888.00 2009-03-14 00:54:00.131 073 13101.59 508.92 57063.84 88888.00 2009-03-14 00:54:01.131 073 13101.46 508.79 57063.84 88888.00 2009-03-14 00:54:02.131 073 13102.24 509.16 57063.96 88888.00 2009-03-14 00:54:03.131 073 13102.24 509.29 57064.08 88888.00 2009-03-14 00:54:04.131 073 13102.37 508.92 57063.84 88888.00 2009-03-14 00:54:05.131 073 13101.46 509.04 57063.84 88888.00 2009-03-14 00:54:06.131 073 13102.63 509.16 57063.96 88888.00 2009-03-14 00:54:07.131 073 13102.11 509.04 57063.71 88888.00 2009-03-14 00:54:08.131 073 13102.50 508.79 57063.96 88888.00 2009-03-14 00:54:09.131 073 13102.24 509.29 57063.96 88888.00 2009-03-14 00:54:10.131 073 13101.85 509.16 57064.45 88888.00 2009-03-14 00:54:11.131 073 13101.33 509.04 57063.84 88888.00 2009-03-14 00:54:12.131 073 13101.85 509.04 57064.08 88888.00 2009-03-14 00:54:13.131 073 13101.59 508.54 57064.20 88888.00 2009-03-14 00:54:14.131 073 13101.98 508.30 57064.08 88888.00 2009-03-14 00:54:15.131 073 13101.72 508.79 57064.69 88888.00 2009-03-14 00:54:16.131 073 13101.72 509.04 57064.08 88888.00 2009-03-14 00:54:17.131 073 13101.20 508.54 57064.81 88888.00 2009-03-14 00:54:18.131 073 13102.24 509.04 57063.96 88888.00 2009-03-14 00:54:19.131 073 13101.07 508.92 57063.96 88888.00 2009-03-14 00:54:20.131 073 13101.59 508.54 57064.69 88888.00 2009-03-14 00:54:21.131 073 13101.72 508.67 57063.59 88888.00 2009-03-14 00:54:22.131 073 13101.59 509.16 57064.81 88888.00 2009-03-14 00:54:23.131 073 13101.59 508.42 57064.57 88888.00 2009-03-14 00:54:24.131 073 13101.46 508.79 57064.57 88888.00 2009-03-14 00:54:25.131 073 13101.46 508.54 57064.57 88888.00 2009-03-14 00:54:26.131 073 13101.07 509.16 57064.08 88888.00 2009-03-14 00:54:27.131 073 13101.20 508.67 57064.32 88888.00 2009-03-14 00:54:28.131 073 13101.72 508.92 57063.23 88888.00 2009-03-14 00:54:29.131 073 13101.59 509.04 57064.08 88888.00 2009-03-14 00:54:30.131 073 13100.81 508.92 57064.08 88888.00 2009-03-14 00:54:31.131 073 13101.85 508.54 57063.71 88888.00 2009-03-14 00:54:32.131 073 13101.59 508.92 57064.32 88888.00 2009-03-14 00:54:33.131 073 13101.07 508.92 57064.20 88888.00 2009-03-14 00:54:34.131 073 13101.20 509.04 57064.08 88888.00 2009-03-14 00:54:35.131 073 13101.46 508.54 57063.59 88888.00 2009-03-14 00:54:36.131 073 13101.20 509.16 57064.57 88888.00 2009-03-14 00:54:37.131 073 13101.33 508.92 57064.57 88888.00 2009-03-14 00:54:38.131 073 13101.46 508.79 57064.20 88888.00 2009-03-14 00:54:39.131 073 13100.94 509.04 57064.08 88888.00 2009-03-14 00:54:40.131 073 13101.59 509.04 57064.32 88888.00 2009-03-14 00:54:41.131 073 13101.85 508.67 57064.32 88888.00 2009-03-14 00:54:42.131 073 13100.42 509.16 57063.84 88888.00 2009-03-14 00:54:43.131 073 13100.94 508.92 57063.71 88888.00 2009-03-14 00:54:44.131 073 13101.33 508.17 57064.20 88888.00 2009-03-14 00:54:45.131 073 13101.98 509.04 57064.08 88888.00 2009-03-14 00:54:46.131 073 13101.85 509.16 57064.32 88888.00 2009-03-14 00:54:47.131 073 13101.20 508.67 57063.10 88888.00 2009-03-14 00:54:48.131 073 13101.85 509.16 57064.20 88888.00 2009-03-14 00:54:49.131 073 13101.20 508.67 57064.20 88888.00 2009-03-14 00:54:50.131 073 13101.33 508.79 57064.20 88888.00 2009-03-14 00:54:51.131 073 13101.46 508.79 57063.96 88888.00 2009-03-14 00:54:52.131 073 13101.72 509.29 57064.69 88888.00 2009-03-14 00:54:53.131 073 13100.55 508.79 57064.57 88888.00 2009-03-14 00:54:54.131 073 13101.46 509.16 57064.20 88888.00 2009-03-14 00:54:55.131 073 13101.20 509.66 57064.20 88888.00 2009-03-14 00:54:56.131 073 13101.33 509.04 57063.96 88888.00 2009-03-14 00:54:57.131 073 13101.20 508.92 57064.20 88888.00 2009-03-14 00:54:58.131 073 13101.59 509.29 57063.84 88888.00 2009-03-14 00:54:59.131 073 13101.72 509.04 57064.08 88888.00 2009-03-14 00:55:00.131 073 13101.59 509.29 57063.71 88888.00 2009-03-14 00:55:01.131 073 13101.59 508.17 57064.08 88888.00 2009-03-14 00:55:02.131 073 13101.33 509.16 57064.20 88888.00 2009-03-14 00:55:03.131 073 13101.46 508.54 57063.84 88888.00 2009-03-14 00:55:04.131 073 13100.94 509.78 57064.32 88888.00 2009-03-14 00:55:05.131 073 13101.33 509.29 57064.20 88888.00 2009-03-14 00:55:06.131 073 13101.46 509.04 57063.96 88888.00 2009-03-14 00:55:07.131 073 13101.20 509.29 57063.71 88888.00 2009-03-14 00:55:08.131 073 13100.81 509.29 57064.94 88888.00 2009-03-14 00:55:09.131 073 13101.20 509.29 57063.84 88888.00 2009-03-14 00:55:10.131 073 13100.55 508.79 57063.71 88888.00 2009-03-14 00:55:11.131 073 13100.94 509.66 57063.96 88888.00 2009-03-14 00:55:12.131 073 13101.20 509.29 57064.08 88888.00 2009-03-14 00:55:13.131 073 13100.94 509.91 57063.71 88888.00 2009-03-14 00:55:14.131 073 13101.07 509.16 57064.45 88888.00 2009-03-14 00:55:15.131 073 13101.59 509.41 57064.57 88888.00 2009-03-14 00:55:16.131 073 13100.94 509.16 57064.20 88888.00 2009-03-14 00:55:17.131 073 13100.94 509.29 57064.20 88888.00 2009-03-14 00:55:18.131 073 13100.94 509.29 57064.57 88888.00 2009-03-14 00:55:19.131 073 13100.81 509.29 57064.69 88888.00 2009-03-14 00:55:20.131 073 13101.20 509.04 57064.20 88888.00 2009-03-14 00:55:21.131 073 13101.20 508.92 57064.20 88888.00 2009-03-14 00:55:22.131 073 13101.07 508.92 57063.96 88888.00 2009-03-14 00:55:23.131 073 13100.68 509.16 57063.71 88888.00 2009-03-14 00:55:24.131 073 13100.16 509.41 57063.96 88888.00 2009-03-14 00:55:25.131 073 13100.03 509.66 57064.69 88888.00 2009-03-14 00:55:26.131 073 13100.94 508.42 57064.20 88888.00 2009-03-14 00:55:27.131 073 13100.68 509.53 57064.20 88888.00 2009-03-14 00:55:28.131 073 13100.94 509.53 57063.96 88888.00 2009-03-14 00:55:29.131 073 13100.42 509.78 57063.96 88888.00 2009-03-14 00:55:30.131 073 13100.16 509.16 57064.08 88888.00 2009-03-14 00:55:31.131 073 13100.68 508.67 57063.59 88888.00 2009-03-14 00:55:32.131 073 13100.55 509.41 57064.69 88888.00 2009-03-14 00:55:33.131 073 13100.94 508.92 57064.08 88888.00 2009-03-14 00:55:34.131 073 13101.07 509.53 57064.57 88888.00 2009-03-14 00:55:35.131 073 13100.81 510.03 57064.57 88888.00 2009-03-14 00:55:36.131 073 13101.20 509.78 57064.32 88888.00 2009-03-14 00:55:37.131 073 13101.33 509.53 57064.69 88888.00 2009-03-14 00:55:38.131 073 13100.29 509.16 57064.32 88888.00 2009-03-14 00:55:39.131 073 13101.07 509.78 57063.71 88888.00 2009-03-14 00:55:40.131 073 13100.81 509.66 57063.96 88888.00 2009-03-14 00:55:41.131 073 13101.07 508.92 57064.20 88888.00 2009-03-14 00:55:42.131 073 13100.94 509.78 57064.45 88888.00 2009-03-14 00:55:43.131 073 13100.81 509.53 57064.08 88888.00 2009-03-14 00:55:44.131 073 13100.68 509.16 57063.96 88888.00 2009-03-14 00:55:45.131 073 13101.20 509.53 57064.32 88888.00 2009-03-14 00:55:46.131 073 13101.07 510.15 57063.35 88888.00 2009-03-14 00:55:47.131 073 13100.81 509.78 57064.81 88888.00 2009-03-14 00:55:48.131 073 13100.81 509.66 57063.96 88888.00 2009-03-14 00:55:49.131 073 13101.20 509.41 57064.20 88888.00 2009-03-14 00:55:50.131 073 13101.59 508.67 57063.84 88888.00 2009-03-14 00:55:51.131 073 13100.81 508.92 57063.96 88888.00 2009-03-14 00:55:52.131 073 13100.81 509.41 57064.20 88888.00 2009-03-14 00:55:53.131 073 13100.68 509.78 57064.20 88888.00 2009-03-14 00:55:54.131 073 13100.68 509.29 57064.32 88888.00 2009-03-14 00:55:55.131 073 13101.07 509.53 57064.57 88888.00 2009-03-14 00:55:56.131 073 13100.94 509.41 57064.08 88888.00 2009-03-14 00:55:57.131 073 13100.94 509.53 57064.20 88888.00 2009-03-14 00:55:58.131 073 13100.03 509.91 57064.32 88888.00 2009-03-14 00:55:59.131 073 13100.94 509.04 57063.96 88888.00 2009-03-14 00:56:00.131 073 13101.33 509.41 57064.69 88888.00 2009-03-14 00:56:01.131 073 13101.20 509.29 57064.20 88888.00 2009-03-14 00:56:02.131 073 13100.42 509.53 57063.71 88888.00 2009-03-14 00:56:03.131 073 13101.85 509.78 57064.45 88888.00 2009-03-14 00:56:04.131 073 13100.94 509.29 57064.08 88888.00 2009-03-14 00:56:05.131 073 13101.07 509.78 57063.71 88888.00 2009-03-14 00:56:06.131 073 13101.07 509.41 57063.59 88888.00 2009-03-14 00:56:07.131 073 13101.07 509.29 57064.32 88888.00 2009-03-14 00:56:08.131 073 13101.46 508.67 57063.59 88888.00 2009-03-14 00:56:09.131 073 13101.85 509.29 57064.20 88888.00 2009-03-14 00:56:10.131 073 13101.20 509.41 57064.57 88888.00 2009-03-14 00:56:11.131 073 13101.33 509.29 57063.59 88888.00 2009-03-14 00:56:12.131 073 13101.20 509.04 57064.81 88888.00 2009-03-14 00:56:13.131 073 13100.94 508.17 57064.32 88888.00 2009-03-14 00:56:14.131 073 13101.85 509.16 57064.69 88888.00 2009-03-14 00:56:15.131 073 13101.46 508.67 57064.20 88888.00 2009-03-14 00:56:16.131 073 13101.46 509.29 57064.20 88888.00 2009-03-14 00:56:17.131 073 13101.33 508.67 57064.20 88888.00 2009-03-14 00:56:18.131 073 13101.98 508.92 57064.94 88888.00 2009-03-14 00:56:19.131 073 13101.33 509.04 57064.57 88888.00 2009-03-14 00:56:20.131 073 13101.85 508.67 57064.57 88888.00 2009-03-14 00:56:21.131 073 13101.07 509.16 57064.69 88888.00 2009-03-14 00:56:22.131 073 13101.07 509.04 57064.08 88888.00 2009-03-14 00:56:23.131 073 13102.11 509.29 57063.71 88888.00 2009-03-14 00:56:24.131 073 13101.07 509.53 57064.08 88888.00 2009-03-14 00:56:25.131 073 13101.33 509.29 57063.96 88888.00 2009-03-14 00:56:26.131 073 13101.59 509.66 57064.94 88888.00 2009-03-14 00:56:27.131 073 13100.55 508.92 57064.20 88888.00 2009-03-14 00:56:28.131 073 13101.46 509.16 57064.20 88888.00 2009-03-14 00:56:29.131 073 13101.59 508.17 57064.20 88888.00 2009-03-14 00:56:30.131 073 13101.33 509.29 57063.59 88888.00 2009-03-14 00:56:31.131 073 13101.59 508.92 57064.45 88888.00 2009-03-14 00:56:32.131 073 13101.59 509.16 57064.45 88888.00 2009-03-14 00:56:33.131 073 13101.98 508.92 57064.32 88888.00 2009-03-14 00:56:34.131 073 13101.59 509.41 57064.20 88888.00 2009-03-14 00:56:35.131 073 13101.85 509.53 57064.69 88888.00 2009-03-14 00:56:36.131 073 13101.59 508.92 57064.32 88888.00 2009-03-14 00:56:37.131 073 13101.98 509.41 57064.32 88888.00 2009-03-14 00:56:38.131 073 13101.59 509.16 57064.69 88888.00 2009-03-14 00:56:39.131 073 13101.85 509.29 57064.57 88888.00 2009-03-14 00:56:40.131 073 13101.46 508.79 57064.57 88888.00 2009-03-14 00:56:41.131 073 13101.46 509.53 57064.08 88888.00 2009-03-14 00:56:42.131 073 13101.46 509.29 57064.69 88888.00 2009-03-14 00:56:43.131 073 13101.98 508.79 57063.96 88888.00 2009-03-14 00:56:44.131 073 13102.50 509.04 57065.18 88888.00 2009-03-14 00:56:45.131 073 13102.50 509.04 57064.57 88888.00 2009-03-14 00:56:46.131 073 13101.46 509.41 57065.18 88888.00 2009-03-14 00:56:47.131 073 13102.11 508.92 57063.84 88888.00 2009-03-14 00:56:48.131 073 13101.85 508.92 57064.94 88888.00 2009-03-14 00:56:49.131 073 13101.98 509.29 57064.20 88888.00 2009-03-14 00:56:50.131 073 13101.46 509.53 57064.45 88888.00 2009-03-14 00:56:51.131 073 13100.29 509.16 57064.08 88888.00 2009-03-14 00:56:52.131 073 13101.59 509.29 57064.81 88888.00 2009-03-14 00:56:53.131 073 13101.33 509.29 57064.20 88888.00 2009-03-14 00:56:54.131 073 13101.72 509.16 57064.45 88888.00 2009-03-14 00:56:55.131 073 13101.46 509.78 57064.45 88888.00 2009-03-14 00:56:56.131 073 13101.72 509.04 57064.20 88888.00 2009-03-14 00:56:57.131 073 13101.07 509.29 57064.32 88888.00 2009-03-14 00:56:58.131 073 13101.59 509.04 57064.69 88888.00 2009-03-14 00:56:59.131 073 13100.94 508.67 57063.84 88888.00 2009-03-14 00:57:00.131 073 13101.20 509.53 57064.45 88888.00 2009-03-14 00:57:01.131 073 13101.72 509.29 57064.32 88888.00 2009-03-14 00:57:02.131 073 13101.72 509.53 57064.45 88888.00 2009-03-14 00:57:03.131 073 13101.20 509.53 57064.20 88888.00 2009-03-14 00:57:04.131 073 13101.33 508.54 57064.32 88888.00 2009-03-14 00:57:05.131 073 13101.72 508.67 57064.69 88888.00 2009-03-14 00:57:06.131 073 13101.46 508.05 57064.32 88888.00 2009-03-14 00:57:07.131 073 13101.59 508.30 57064.57 88888.00 2009-03-14 00:57:08.131 073 13101.98 508.67 57064.81 88888.00 2009-03-14 00:57:09.131 073 13101.20 508.05 57064.32 88888.00 2009-03-14 00:57:10.131 073 13101.59 508.92 57064.57 88888.00 2009-03-14 00:57:11.131 073 13101.98 508.67 57065.06 88888.00 2009-03-14 00:57:12.131 073 13101.85 509.04 57064.69 88888.00 2009-03-14 00:57:13.131 073 13102.24 508.54 57064.69 88888.00 2009-03-14 00:57:14.131 073 13102.37 508.67 57065.30 88888.00 2009-03-14 00:57:15.131 073 13102.24 508.54 57064.32 88888.00 2009-03-14 00:57:16.131 073 13102.24 509.29 57065.06 88888.00 2009-03-14 00:57:17.131 073 13102.63 508.54 57064.81 88888.00 2009-03-14 00:57:18.131 073 13102.11 508.05 57064.45 88888.00 2009-03-14 00:57:19.131 073 13102.24 509.04 57064.45 88888.00 2009-03-14 00:57:20.131 073 13102.11 508.67 57064.45 88888.00 2009-03-14 00:57:21.131 073 13101.72 507.80 57064.94 88888.00 2009-03-14 00:57:22.131 073 13102.50 508.92 57064.94 88888.00 2009-03-14 00:57:23.131 073 13103.28 508.42 57064.81 88888.00 2009-03-14 00:57:24.131 073 13102.89 508.05 57064.69 88888.00 2009-03-14 00:57:25.131 073 13102.37 509.04 57064.69 88888.00 2009-03-14 00:57:26.131 073 13102.50 508.54 57065.43 88888.00 2009-03-14 00:57:27.131 073 13101.85 508.54 57064.57 88888.00 2009-03-14 00:57:28.131 073 13103.15 508.54 57064.81 88888.00 2009-03-14 00:57:29.131 073 13102.11 508.42 57064.57 88888.00 2009-03-14 00:57:30.131 073 13102.37 508.54 57064.81 88888.00 2009-03-14 00:57:31.131 073 13102.63 507.80 57065.67 88888.00 2009-03-14 00:57:32.131 073 13102.50 509.04 57064.81 88888.00 2009-03-14 00:57:33.131 073 13102.89 508.05 57065.18 88888.00 2009-03-14 00:57:34.131 073 13103.28 508.17 57064.81 88888.00 2009-03-14 00:57:35.131 073 13102.89 507.68 57064.94 88888.00 2009-03-14 00:57:36.131 073 13103.02 508.05 57064.94 88888.00 2009-03-14 00:57:37.131 073 13103.41 508.79 57064.81 88888.00 2009-03-14 00:57:38.131 073 13102.76 508.67 57065.30 88888.00 2009-03-14 00:57:39.131 073 13102.76 508.17 57064.94 88888.00 2009-03-14 00:57:40.131 073 13103.02 508.42 57064.81 88888.00 2009-03-14 00:57:41.131 073 13103.02 508.92 57065.18 88888.00 2009-03-14 00:57:42.131 073 13102.76 508.54 57064.45 88888.00 2009-03-14 00:57:43.131 073 13102.76 508.30 57064.94 88888.00 2009-03-14 00:57:44.131 073 13102.89 508.54 57064.57 88888.00 2009-03-14 00:57:45.131 073 13103.28 508.42 57065.18 88888.00 2009-03-14 00:57:46.131 073 13102.89 508.17 57064.08 88888.00 2009-03-14 00:57:47.131 073 13102.76 508.17 57065.43 88888.00 2009-03-14 00:57:48.131 073 13103.15 508.42 57065.30 88888.00 2009-03-14 00:57:49.131 073 13103.15 508.17 57064.69 88888.00 2009-03-14 00:57:50.131 073 13103.28 508.17 57064.81 88888.00 2009-03-14 00:57:51.131 073 13103.15 508.30 57064.94 88888.00 2009-03-14 00:57:52.131 073 13102.89 508.92 57064.57 88888.00 2009-03-14 00:57:53.131 073 13103.54 508.17 57066.04 88888.00 2009-03-14 00:57:54.131 073 13103.54 508.42 57064.94 88888.00 2009-03-14 00:57:55.131 073 13102.89 508.42 57065.18 88888.00 2009-03-14 00:57:56.131 073 13103.54 508.54 57065.55 88888.00 2009-03-14 00:57:57.131 073 13102.76 508.67 57064.81 88888.00 2009-03-14 00:57:58.131 073 13102.50 508.42 57065.06 88888.00 2009-03-14 00:57:59.131 073 13103.15 508.05 57065.79 88888.00 2009-03-14 00:58:00.131 073 13103.93 508.67 57065.06 88888.00 2009-03-14 00:58:01.131 073 13103.28 508.67 57065.06 88888.00 2009-03-14 00:58:02.131 073 13103.41 508.30 57064.94 88888.00 2009-03-14 00:58:03.131 073 13103.28 508.79 57065.06 88888.00 2009-03-14 00:58:04.131 073 13102.76 508.30 57065.06 88888.00 2009-03-14 00:58:05.131 073 13103.28 508.54 57064.69 88888.00 2009-03-14 00:58:06.131 073 13102.76 508.17 57064.81 88888.00 2009-03-14 00:58:07.131 073 13103.15 508.67 57064.45 88888.00 2009-03-14 00:58:08.131 073 13103.15 508.92 57065.18 88888.00 2009-03-14 00:58:09.131 073 13103.02 508.92 57065.55 88888.00 2009-03-14 00:58:10.131 073 13103.15 507.55 57064.69 88888.00 2009-03-14 00:58:11.131 073 13103.41 508.17 57065.43 88888.00 2009-03-14 00:58:12.131 073 13103.54 508.42 57064.69 88888.00 2009-03-14 00:58:13.131 073 13102.76 508.54 57065.30 88888.00 2009-03-14 00:58:14.131 073 13103.28 508.54 57064.69 88888.00 2009-03-14 00:58:15.131 073 13104.06 508.42 57065.18 88888.00 2009-03-14 00:58:16.131 073 13103.02 508.17 57064.94 88888.00 2009-03-14 00:58:17.131 073 13103.41 508.79 57065.55 88888.00 2009-03-14 00:58:18.131 073 13103.28 508.79 57065.06 88888.00 2009-03-14 00:58:19.131 073 13102.63 508.42 57064.94 88888.00 2009-03-14 00:58:20.131 073 13102.89 508.54 57065.18 88888.00 2009-03-14 00:58:21.131 073 13102.63 508.42 57065.67 88888.00 2009-03-14 00:58:22.131 073 13103.02 508.67 57065.67 88888.00 2009-03-14 00:58:23.131 073 13103.41 508.42 57065.43 88888.00 2009-03-14 00:58:24.131 073 13103.28 508.92 57065.55 88888.00 2009-03-14 00:58:25.131 073 13102.63 508.05 57064.94 88888.00 2009-03-14 00:58:26.131 073 13102.11 508.79 57065.43 88888.00 2009-03-14 00:58:27.131 073 13102.89 508.05 57065.18 88888.00 2009-03-14 00:58:28.131 073 13102.24 508.92 57065.30 88888.00 2009-03-14 00:58:29.131 073 13103.28 508.42 57065.06 88888.00 2009-03-14 00:58:30.131 073 13103.15 508.42 57064.81 88888.00 2009-03-14 00:58:31.131 073 13103.02 508.30 57065.06 88888.00 2009-03-14 00:58:32.131 073 13102.76 507.92 57064.57 88888.00 2009-03-14 00:58:33.131 073 13102.50 508.17 57065.18 88888.00 2009-03-14 00:58:34.131 073 13102.24 508.79 57065.18 88888.00 2009-03-14 00:58:35.131 073 13102.37 508.05 57064.94 88888.00 2009-03-14 00:58:36.131 073 13102.63 508.67 57065.06 88888.00 2009-03-14 00:58:37.131 073 13102.11 509.04 57064.81 88888.00 2009-03-14 00:58:38.131 073 13101.72 508.67 57064.81 88888.00 2009-03-14 00:58:39.131 073 13102.11 509.04 57065.18 88888.00 2009-03-14 00:58:40.131 073 13102.24 508.30 57065.30 88888.00 2009-03-14 00:58:41.131 073 13102.11 508.05 57065.06 88888.00 2009-03-14 00:58:42.131 073 13101.85 509.04 57064.32 88888.00 2009-03-14 00:58:43.131 073 13101.59 508.92 57065.43 88888.00 2009-03-14 00:58:44.131 073 13101.98 508.79 57064.94 88888.00 2009-03-14 00:58:45.131 073 13102.11 509.04 57065.18 88888.00 2009-03-14 00:58:46.131 073 13101.33 509.04 57064.45 88888.00 2009-03-14 00:58:47.131 073 13101.07 508.67 57064.45 88888.00 2009-03-14 00:58:48.131 073 13101.33 508.79 57064.45 88888.00 2009-03-14 00:58:49.131 073 13102.37 508.42 57064.94 88888.00 2009-03-14 00:58:50.131 073 13100.68 508.79 57064.69 88888.00 2009-03-14 00:58:51.131 073 13101.20 508.17 57064.57 88888.00 2009-03-14 00:58:52.131 073 13100.42 508.17 57064.69 88888.00 2009-03-14 00:58:53.131 073 13100.81 508.67 57064.20 88888.00 2009-03-14 00:58:54.131 073 13101.33 509.04 57064.45 88888.00 2009-03-14 00:58:55.131 073 13100.55 508.30 57064.20 88888.00 2009-03-14 00:58:56.131 073 13100.94 508.54 57064.94 88888.00 2009-03-14 00:58:57.131 073 13100.94 508.54 57064.57 88888.00 2009-03-14 00:58:58.131 073 13100.16 508.17 57065.06 88888.00 2009-03-14 00:58:59.131 073 13100.94 508.30 57064.69 88888.00 2009-03-14 00:59:00.131 073 13099.77 508.67 57064.32 88888.00 2009-03-14 00:59:01.131 073 13100.16 508.05 57064.69 88888.00 2009-03-14 00:59:02.131 073 13100.55 507.92 57063.71 88888.00 2009-03-14 00:59:03.131 073 13100.68 508.17 57064.57 88888.00 2009-03-14 00:59:04.131 073 13100.42 509.29 57063.84 88888.00 2009-03-14 00:59:05.131 073 13099.90 507.80 57064.32 88888.00 2009-03-14 00:59:06.131 073 13100.16 507.80 57063.84 88888.00 2009-03-14 00:59:07.131 073 13100.42 508.17 57064.08 88888.00 2009-03-14 00:59:08.131 073 13100.16 508.42 57063.96 88888.00 2009-03-14 00:59:09.131 073 13100.42 507.92 57064.81 88888.00 2009-03-14 00:59:10.131 073 13099.64 507.80 57064.57 88888.00 2009-03-14 00:59:11.131 073 13100.55 509.16 57064.69 88888.00 2009-03-14 00:59:12.131 073 13099.77 508.42 57063.71 88888.00 2009-03-14 00:59:13.131 073 13099.64 508.30 57064.20 88888.00 2009-03-14 00:59:14.131 073 13100.29 508.79 57063.59 88888.00 2009-03-14 00:59:15.131 073 13100.16 508.54 57064.08 88888.00 2009-03-14 00:59:16.131 073 13099.64 508.67 57064.32 88888.00 2009-03-14 00:59:17.131 073 13099.38 507.92 57063.84 88888.00 2009-03-14 00:59:18.131 073 13099.38 508.42 57063.71 88888.00 2009-03-14 00:59:19.131 073 13100.03 508.79 57063.84 88888.00 2009-03-14 00:59:20.131 073 13099.90 508.05 57063.84 88888.00 2009-03-14 00:59:21.131 073 13100.16 508.17 57063.84 88888.00 2009-03-14 00:59:22.131 073 13100.16 507.80 57063.71 88888.00 2009-03-14 00:59:23.131 073 13099.77 508.30 57063.71 88888.00 2009-03-14 00:59:24.131 073 13099.77 508.42 57063.96 88888.00 2009-03-14 00:59:25.131 073 13099.77 508.54 57063.59 88888.00 2009-03-14 00:59:26.131 073 13099.64 508.17 57063.35 88888.00 2009-03-14 00:59:27.131 073 13099.64 508.05 57064.08 88888.00 2009-03-14 00:59:28.131 073 13100.16 508.30 57063.96 88888.00 2009-03-14 00:59:29.131 073 13099.90 507.80 57064.32 88888.00 2009-03-14 00:59:30.131 073 13099.90 507.68 57063.59 88888.00 2009-03-14 00:59:31.131 073 13100.03 507.68 57064.08 88888.00 2009-03-14 00:59:32.131 073 13099.38 508.05 57063.59 88888.00 2009-03-14 00:59:33.131 073 13099.38 508.05 57064.45 88888.00 2009-03-14 00:59:34.131 073 13099.51 507.55 57063.47 88888.00 2009-03-14 00:59:35.131 073 13099.90 507.43 57063.47 88888.00 2009-03-14 00:59:36.131 073 13099.51 508.05 57063.59 88888.00 2009-03-14 00:59:37.131 073 13099.64 508.17 57063.47 88888.00 2009-03-14 00:59:38.131 073 13099.25 507.43 57064.20 88888.00 2009-03-14 00:59:39.131 073 13099.51 508.42 57063.96 88888.00 2009-03-14 00:59:40.131 073 13099.38 508.30 57064.08 88888.00 2009-03-14 00:59:41.131 073 13099.90 507.80 57063.84 88888.00 2009-03-14 00:59:42.131 073 13099.51 507.80 57063.96 88888.00 2009-03-14 00:59:43.131 073 13099.90 507.80 57063.71 88888.00 2009-03-14 00:59:44.131 073 13100.29 508.05 57063.35 88888.00 2009-03-14 00:59:45.131 073 13100.16 507.80 57063.35 88888.00 2009-03-14 00:59:46.131 073 13099.51 507.55 57063.84 88888.00 2009-03-14 00:59:47.131 073 13099.51 507.31 57063.71 88888.00 2009-03-14 00:59:48.131 073 13099.12 507.31 57063.71 88888.00 2009-03-14 00:59:49.131 073 13099.77 508.30 57063.47 88888.00 2009-03-14 00:59:50.131 073 13099.51 507.43 57063.23 88888.00 2009-03-14 00:59:51.131 073 13099.64 507.92 57063.47 88888.00 2009-03-14 00:59:52.131 073 13099.77 507.31 57062.98 88888.00 2009-03-14 00:59:53.131 073 13099.77 507.55 57063.71 88888.00 2009-03-14 00:59:54.131 073 13099.51 508.05 57062.73 88888.00 2009-03-14 00:59:55.131 073 13099.51 508.67 57064.69 88888.00 2009-03-14 01:00:00.131 073 13100.29 508.42 57063.35 88888.00 2009-03-14 01:00:01.131 073 13099.38 507.31 57063.47 88888.00 2009-03-14 01:00:02.131 073 13098.99 507.92 57062.86 88888.00 2009-03-14 01:00:03.131 073 13099.12 508.67 57063.59 88888.00 2009-03-14 01:00:04.131 073 13099.77 508.42 57063.35 88888.00 2009-03-14 01:00:05.131 073 13099.12 507.92 57063.47 88888.00 2009-03-14 01:00:06.131 073 13100.29 508.17 57063.35 88888.00 2009-03-14 01:00:07.131 073 13099.64 507.55 57063.35 88888.00 2009-03-14 01:00:08.131 073 13099.64 507.43 57062.73 88888.00 2009-03-14 01:00:09.131 073 13099.51 508.17 57063.10 88888.00 2009-03-14 01:00:10.131 073 13099.64 508.17 57062.86 88888.00 2009-03-14 01:00:11.131 073 13098.99 508.05 57063.35 88888.00 2009-03-14 01:00:12.131 073 13099.38 507.80 57063.10 88888.00 2009-03-14 01:00:13.131 073 13099.51 508.30 57063.10 88888.00 2009-03-14 01:00:14.131 073 13099.90 507.92 57063.35 88888.00 2009-03-14 01:00:15.131 073 13099.77 508.05 57063.84 88888.00 2009-03-14 01:00:16.130 073 13099.90 508.54 57062.98 88888.00 2009-03-14 01:00:17.130 073 13098.99 507.55 57062.98 88888.00 2009-03-14 01:00:18.130 073 13099.38 508.30 57063.10 88888.00 2009-03-14 01:00:19.130 073 13099.90 507.68 57063.71 88888.00 2009-03-14 01:00:20.130 073 13099.90 508.79 57063.35 88888.00 2009-03-14 01:00:21.130 073 13099.38 507.43 57063.47 88888.00 2009-03-14 01:00:22.130 073 13099.77 507.68 57062.49 88888.00 2009-03-14 01:00:23.130 073 13099.25 507.80 57063.84 88888.00 2009-03-14 01:00:24.130 073 13100.16 507.43 57063.47 88888.00 2009-03-14 01:00:25.130 073 13099.90 507.68 57063.47 88888.00 2009-03-14 01:00:26.130 073 13099.12 507.31 57063.23 88888.00 2009-03-14 01:00:27.130 073 13098.99 507.92 57063.96 88888.00 2009-03-14 01:00:28.130 073 13099.64 508.05 57063.23 88888.00 2009-03-14 01:00:29.130 073 13099.51 507.43 57063.35 88888.00 2009-03-14 01:00:30.130 073 13099.64 507.31 57062.98 88888.00 2009-03-14 01:00:31.130 073 13099.25 508.17 57063.35 88888.00 2009-03-14 01:00:32.130 073 13099.38 507.80 57063.10 88888.00 2009-03-14 01:00:33.130 073 13100.16 507.18 57063.59 88888.00 2009-03-14 01:00:34.130 073 13098.99 507.31 57062.73 88888.00 2009-03-14 01:00:35.130 073 13099.51 506.93 57063.71 88888.00 2009-03-14 01:00:36.130 073 13099.12 507.43 57063.23 88888.00 2009-03-14 01:00:37.130 073 13099.64 507.18 57063.47 88888.00 2009-03-14 01:00:38.130 073 13099.64 506.31 57063.71 88888.00 2009-03-14 01:00:39.130 073 13099.38 507.06 57062.98 88888.00 2009-03-14 01:00:40.130 073 13099.64 507.55 57063.35 88888.00 2009-03-14 01:00:41.130 073 13098.99 507.55 57063.71 88888.00 2009-03-14 01:00:42.130 073 13100.16 507.06 57063.23 88888.00 2009-03-14 01:00:43.130 073 13100.42 506.81 57063.23 88888.00 2009-03-14 01:00:44.130 073 13099.77 507.31 57063.10 88888.00 2009-03-14 01:00:45.130 073 13099.25 507.18 57062.98 88888.00 2009-03-14 01:00:46.130 073 13099.64 506.93 57063.47 88888.00 2009-03-14 01:00:47.130 073 13099.77 507.43 57063.23 88888.00 2009-03-14 01:00:48.130 073 13100.03 507.31 57062.98 88888.00 2009-03-14 01:00:49.130 073 13098.99 507.18 57063.10 88888.00 2009-03-14 01:00:50.130 073 13100.29 507.18 57063.35 88888.00 2009-03-14 01:00:51.130 073 13099.64 507.31 57063.71 88888.00 2009-03-14 01:00:52.130 073 13099.64 507.43 57063.96 88888.00 2009-03-14 01:00:53.130 073 13099.38 507.06 57063.47 88888.00 2009-03-14 01:00:54.130 073 13099.64 506.31 57063.23 88888.00 2009-03-14 01:00:55.130 073 13099.51 507.18 57063.35 88888.00 2009-03-14 01:00:56.130 073 13100.16 507.43 57063.59 88888.00 2009-03-14 01:00:57.130 073 13099.25 507.18 57063.71 88888.00 2009-03-14 01:00:58.130 073 13099.38 506.69 57063.47 88888.00 2009-03-14 01:00:59.130 073 13099.38 506.44 57063.47 88888.00 2009-03-14 01:01:00.130 073 13099.25 506.19 57063.23 88888.00 2009-03-14 01:01:01.130 073 13099.64 506.93 57062.73 88888.00 2009-03-14 01:01:02.130 073 13099.77 506.31 57063.10 88888.00 2009-03-14 01:01:03.130 073 13099.12 506.81 57063.59 88888.00 2009-03-14 01:01:04.130 073 13099.25 507.68 57063.35 88888.00 2009-03-14 01:01:05.130 073 13099.64 506.44 57062.86 88888.00 2009-03-14 01:01:06.130 073 13100.03 506.56 57062.98 88888.00 2009-03-14 01:01:07.130 073 13099.51 506.69 57063.47 88888.00 2009-03-14 01:01:08.130 073 13099.77 506.93 57063.10 88888.00 2009-03-14 01:01:09.130 073 13099.90 506.81 57063.23 88888.00 2009-03-14 01:01:10.130 073 13100.68 506.07 57062.98 88888.00 2009-03-14 01:01:11.130 073 13100.29 506.81 57063.47 88888.00 2009-03-14 01:01:12.130 073 13100.03 506.69 57062.86 88888.00 2009-03-14 01:01:13.130 073 13100.42 506.19 57063.71 88888.00 2009-03-14 01:01:14.130 073 13100.42 506.81 57062.61 88888.00 2009-03-14 01:01:15.130 073 13100.42 506.69 57063.23 88888.00 2009-03-14 01:01:16.130 073 13100.29 506.69 57063.47 88888.00 2009-03-14 01:01:17.130 073 13099.64 506.69 57063.71 88888.00 2009-03-14 01:01:18.130 073 13100.29 506.31 57062.73 88888.00 2009-03-14 01:01:19.130 073 13100.94 506.69 57063.23 88888.00 2009-03-14 01:01:20.130 073 13100.29 506.19 57063.71 88888.00 2009-03-14 01:01:21.130 073 13100.42 506.93 57063.71 88888.00 2009-03-14 01:01:22.130 073 13100.29 506.69 57062.98 88888.00 2009-03-14 01:01:23.130 073 13100.42 506.44 57063.84 88888.00 2009-03-14 01:01:24.130 073 13100.55 506.69 57063.71 88888.00 2009-03-14 01:01:25.130 073 13100.29 507.18 57063.59 88888.00 2009-03-14 01:01:26.130 073 13101.20 506.69 57063.47 88888.00 2009-03-14 01:01:27.130 073 13099.90 507.06 57063.23 88888.00 2009-03-14 01:01:28.130 073 13099.90 506.69 57062.98 88888.00 2009-03-14 01:01:29.130 073 13100.29 507.18 57063.71 88888.00 2009-03-14 01:01:30.130 073 13100.16 506.93 57063.23 88888.00 2009-03-14 01:01:31.130 073 13100.29 506.56 57063.59 88888.00 2009-03-14 01:01:32.130 073 13100.42 506.81 57063.35 88888.00 2009-03-14 01:01:33.130 073 13100.55 507.18 57063.35 88888.00 2009-03-14 01:01:34.130 073 13100.16 506.31 57063.47 88888.00 2009-03-14 01:01:35.130 073 13100.68 506.93 57062.61 88888.00 2009-03-14 01:01:36.130 073 13099.90 507.06 57062.86 88888.00 2009-03-14 01:01:37.130 073 13100.29 506.69 57063.10 88888.00 2009-03-14 01:01:38.130 073 13100.42 506.69 57063.35 88888.00 2009-03-14 01:01:39.130 073 13099.90 506.81 57063.96 88888.00 2009-03-14 01:01:40.130 073 13101.07 507.06 57064.08 88888.00 2009-03-14 01:01:41.130 073 13099.77 507.06 57063.96 88888.00 2009-03-14 01:01:42.130 073 13100.68 505.70 57063.47 88888.00 2009-03-14 01:01:43.130 073 13100.68 506.81 57064.20 88888.00 2009-03-14 01:01:44.130 073 13100.94 506.31 57063.84 88888.00 2009-03-14 01:01:45.130 073 13099.77 505.94 57063.47 88888.00 2009-03-14 01:01:46.130 073 13100.16 505.94 57063.59 88888.00 2009-03-14 01:01:47.130 073 13100.55 506.93 57063.47 88888.00 2009-03-14 01:01:48.130 073 13100.16 506.19 57062.86 88888.00 2009-03-14 01:01:49.130 073 13100.29 506.19 57063.96 88888.00 2009-03-14 01:01:50.130 073 13101.20 506.07 57064.08 88888.00 2009-03-14 01:01:51.130 073 13101.07 506.31 57063.84 88888.00 2009-03-14 01:01:52.130 073 13100.55 506.07 57063.35 88888.00 2009-03-14 01:01:53.130 073 13101.07 506.31 57063.71 88888.00 2009-03-14 01:01:54.130 073 13100.94 505.70 57064.08 88888.00 2009-03-14 01:01:55.130 073 13101.46 506.07 57063.71 88888.00 2009-03-14 01:01:56.130 073 13101.59 504.83 57063.59 88888.00 2009-03-14 01:01:57.130 073 13101.20 505.70 57063.47 88888.00 2009-03-14 01:01:58.130 073 13101.33 505.57 57063.71 88888.00 2009-03-14 01:01:59.130 073 13101.20 505.57 57063.59 88888.00 2009-03-14 01:02:00.130 073 13101.46 506.31 57064.20 88888.00 2009-03-14 01:02:01.130 073 13101.07 505.57 57064.20 88888.00 2009-03-14 01:02:02.130 073 13101.59 505.70 57064.57 88888.00 2009-03-14 01:02:03.130 073 13101.46 505.08 57064.08 88888.00 2009-03-14 01:02:04.130 073 13100.94 505.32 57064.32 88888.00 2009-03-14 01:02:05.130 073 13101.46 505.08 57064.45 88888.00 2009-03-14 01:02:06.130 073 13101.85 505.20 57064.20 88888.00 2009-03-14 01:02:07.130 073 13101.59 505.94 57064.20 88888.00 2009-03-14 01:02:08.130 073 13102.37 505.20 57063.96 88888.00 2009-03-14 01:02:09.130 073 13102.89 504.95 57063.96 88888.00 2009-03-14 01:02:10.130 073 13101.85 505.45 57063.96 88888.00 2009-03-14 01:02:11.130 073 13102.11 505.70 57063.84 88888.00 2009-03-14 01:02:12.130 073 13102.89 505.20 57064.32 88888.00 2009-03-14 01:02:13.130 073 13102.37 505.57 57063.84 88888.00 2009-03-14 01:02:14.130 073 13101.85 505.45 57064.20 88888.00 2009-03-14 01:02:15.130 073 13101.98 505.20 57065.06 88888.00 2009-03-14 01:02:16.130 073 13102.11 505.32 57064.45 88888.00 2009-03-14 01:02:17.130 073 13101.46 505.20 57064.08 88888.00 2009-03-14 01:02:18.130 073 13102.11 505.45 57064.32 88888.00 2009-03-14 01:02:19.130 073 13102.37 504.83 57064.08 88888.00 2009-03-14 01:02:20.130 073 13102.24 504.95 57064.32 88888.00 2009-03-14 01:02:21.130 073 13101.85 505.45 57064.32 88888.00 2009-03-14 01:02:22.130 073 13102.24 505.45 57064.32 88888.00 2009-03-14 01:02:23.130 073 13102.11 504.95 57064.32 88888.00 2009-03-14 01:02:24.130 073 13101.59 505.45 57064.20 88888.00 2009-03-14 01:02:25.130 073 13101.85 505.45 57064.81 88888.00 2009-03-14 01:02:26.130 073 13101.98 505.20 57064.08 88888.00 2009-03-14 01:02:27.130 073 13101.85 505.20 57064.69 88888.00 2009-03-14 01:02:28.130 073 13102.24 504.95 57064.81 88888.00 2009-03-14 01:02:29.130 073 13101.98 505.32 57064.69 88888.00 2009-03-14 01:02:30.130 073 13102.11 505.20 57064.69 88888.00 2009-03-14 01:02:31.130 073 13101.72 504.95 57064.81 88888.00 2009-03-14 01:02:32.130 073 13102.24 504.95 57064.32 88888.00 2009-03-14 01:02:33.130 073 13101.72 504.95 57064.32 88888.00 2009-03-14 01:02:34.130 073 13101.46 504.58 57063.96 88888.00 2009-03-14 01:02:35.130 073 13101.98 505.20 57064.32 88888.00 2009-03-14 01:02:36.130 073 13101.72 505.70 57064.81 88888.00 2009-03-14 01:02:37.130 073 13101.59 505.08 57064.32 88888.00 2009-03-14 01:02:38.130 073 13101.98 505.70 57064.45 88888.00 2009-03-14 01:02:39.130 073 13102.37 505.32 57064.08 88888.00 2009-03-14 01:02:40.130 073 13102.37 505.57 57064.32 88888.00 2009-03-14 01:02:41.130 073 13101.98 505.45 57064.32 88888.00 2009-03-14 01:02:42.130 073 13101.85 506.19 57064.45 88888.00 2009-03-14 01:02:43.130 073 13102.11 505.57 57063.84 88888.00 2009-03-14 01:02:44.130 073 13101.33 505.70 57064.45 88888.00 2009-03-14 01:02:45.130 073 13102.37 504.83 57064.20 88888.00 2009-03-14 01:02:46.130 073 13101.85 505.20 57064.81 88888.00 2009-03-14 01:02:47.130 073 13101.33 505.82 57064.57 88888.00 2009-03-14 01:02:48.130 073 13101.59 505.70 57064.20 88888.00 2009-03-14 01:02:49.130 073 13101.72 505.32 57064.20 88888.00 2009-03-14 01:02:50.130 073 13102.11 505.08 57064.69 88888.00 2009-03-14 01:02:51.130 073 13101.20 505.70 57064.32 88888.00 2009-03-14 01:02:52.130 073 13101.20 504.83 57063.84 88888.00 2009-03-14 01:02:53.130 073 13101.33 504.95 57063.96 88888.00 2009-03-14 01:02:54.130 073 13101.46 505.32 57064.20 88888.00 2009-03-14 01:02:55.130 073 13101.20 504.70 57064.32 88888.00 2009-03-14 01:02:56.130 073 13101.20 505.20 57064.32 88888.00 2009-03-14 01:02:57.130 073 13101.33 505.45 57064.57 88888.00 2009-03-14 01:02:58.130 073 13100.68 505.57 57064.08 88888.00 2009-03-14 01:02:59.130 073 13101.33 505.20 57064.57 88888.00 2009-03-14 01:03:00.130 073 13100.68 504.95 57063.71 88888.00 2009-03-14 01:03:01.130 073 13101.33 505.20 57063.71 88888.00 2009-03-14 01:03:02.130 073 13101.20 504.95 57064.45 88888.00 2009-03-14 01:03:03.130 073 13101.33 505.45 57064.32 88888.00 2009-03-14 01:03:04.130 073 13101.07 505.20 57063.96 88888.00 2009-03-14 01:03:05.130 073 13101.33 504.95 57063.84 88888.00 2009-03-14 01:03:06.130 073 13101.72 505.20 57063.84 88888.00 2009-03-14 01:03:07.130 073 13101.07 505.08 57063.71 88888.00 2009-03-14 01:03:08.130 073 13100.94 505.70 57064.20 88888.00 2009-03-14 01:03:09.130 073 13100.42 504.83 57063.84 88888.00 2009-03-14 01:03:10.130 073 13101.07 505.20 57063.47 88888.00 2009-03-14 01:03:11.130 073 13100.94 505.32 57064.45 88888.00 2009-03-14 01:03:12.130 073 13101.07 504.58 57064.20 88888.00 2009-03-14 01:03:13.130 073 13101.07 505.32 57064.45 88888.00 2009-03-14 01:03:14.130 073 13101.46 505.32 57063.84 88888.00 2009-03-14 01:03:15.130 073 13101.20 505.32 57064.08 88888.00 2009-03-14 01:03:16.130 073 13100.68 505.57 57063.96 88888.00 2009-03-14 01:03:17.130 073 13100.81 505.20 57063.96 88888.00 2009-03-14 01:03:18.130 073 13101.59 505.32 57064.81 88888.00 2009-03-14 01:03:19.130 073 13101.07 505.08 57064.57 88888.00 2009-03-14 01:03:20.130 073 13101.07 505.45 57064.45 88888.00 2009-03-14 01:03:21.130 073 13101.33 505.32 57064.94 88888.00 2009-03-14 01:03:22.130 073 13101.72 505.32 57064.57 88888.00 2009-03-14 01:03:23.130 073 13100.81 505.32 57064.32 88888.00 2009-03-14 01:03:24.130 073 13101.59 505.57 57064.08 88888.00 2009-03-14 01:03:25.130 073 13100.94 505.45 57063.35 88888.00 2009-03-14 01:03:26.130 073 13100.94 505.57 57064.08 88888.00 2009-03-14 01:03:27.130 073 13101.07 505.20 57063.96 88888.00 2009-03-14 01:03:28.130 073 13101.07 506.31 57064.32 88888.00 2009-03-14 01:03:29.130 073 13101.98 505.57 57063.71 88888.00 2009-03-14 01:03:30.130 073 13101.07 505.57 57063.59 88888.00 2009-03-14 01:03:31.130 073 13101.20 505.70 57063.59 88888.00 2009-03-14 01:03:32.130 073 13101.07 505.32 57063.84 88888.00 2009-03-14 01:03:33.130 073 13101.85 505.57 57064.20 88888.00 2009-03-14 01:03:34.130 073 13101.33 505.82 57064.08 88888.00 2009-03-14 01:03:35.130 073 13100.94 505.08 57064.08 88888.00 2009-03-14 01:03:36.130 073 13100.29 505.20 57064.57 88888.00 2009-03-14 01:03:37.130 073 13100.81 505.45 57064.08 88888.00 2009-03-14 01:03:38.130 073 13100.94 505.32 57063.96 88888.00 2009-03-14 01:03:39.130 073 13101.20 505.32 57063.96 88888.00 2009-03-14 01:03:40.130 073 13100.94 506.44 57063.71 88888.00 2009-03-14 01:03:41.130 073 13101.33 505.08 57063.84 88888.00 2009-03-14 01:03:42.130 073 13100.03 506.07 57064.08 88888.00 2009-03-14 01:03:43.130 073 13100.68 505.57 57064.20 88888.00 2009-03-14 01:03:44.130 073 13101.20 505.08 57063.84 88888.00 2009-03-14 01:03:45.130 073 13100.42 505.70 57063.59 88888.00 2009-03-14 01:03:46.130 073 13100.68 506.07 57064.32 88888.00 2009-03-14 01:03:47.130 073 13100.29 505.57 57063.96 88888.00 2009-03-14 01:03:48.130 073 13100.81 505.20 57064.08 88888.00 2009-03-14 01:03:49.130 073 13100.42 505.82 57064.45 88888.00 2009-03-14 01:03:50.130 073 13100.55 505.45 57063.96 88888.00 2009-03-14 01:03:51.130 073 13100.29 505.94 57064.08 88888.00 2009-03-14 01:03:52.130 073 13100.55 505.45 57063.96 88888.00 2009-03-14 01:03:53.130 073 13100.42 505.20 57064.08 88888.00 2009-03-14 01:03:54.130 073 13100.81 506.07 57063.84 88888.00 2009-03-14 01:03:55.130 073 13100.16 505.94 57064.08 88888.00 2009-03-14 01:03:56.130 073 13100.68 505.94 57063.84 88888.00 2009-03-14 01:03:57.130 073 13100.29 505.57 57063.59 88888.00 2009-03-14 01:03:58.130 073 13100.55 505.57 57063.23 88888.00 2009-03-14 01:03:59.130 073 13100.16 505.94 57063.96 88888.00 2009-03-14 01:04:00.130 073 13100.03 505.45 57063.59 88888.00 2009-03-14 01:04:01.130 073 13100.29 505.45 57063.59 88888.00 2009-03-14 01:04:02.130 073 13099.77 505.45 57064.20 88888.00 2009-03-14 01:04:03.130 073 13100.42 505.20 57063.71 88888.00 2009-03-14 01:04:04.130 073 13100.29 505.94 57064.32 88888.00 2009-03-14 01:04:05.130 073 13100.29 505.82 57063.71 88888.00 2009-03-14 01:04:06.130 073 13100.55 505.70 57063.84 88888.00 2009-03-14 01:04:07.130 073 13099.64 505.70 57063.71 88888.00 2009-03-14 01:04:08.130 073 13100.68 505.20 57063.96 88888.00 2009-03-14 01:04:09.130 073 13099.77 505.32 57064.32 88888.00 2009-03-14 01:04:10.130 073 13100.03 505.45 57064.32 88888.00 2009-03-14 01:04:11.130 073 13100.42 505.82 57063.59 88888.00 2009-03-14 01:04:12.130 073 13099.90 505.70 57063.96 88888.00 2009-03-14 01:04:13.130 073 13100.03 506.44 57064.20 88888.00 2009-03-14 01:04:14.130 073 13100.03 505.70 57063.59 88888.00 2009-03-14 01:04:15.130 073 13100.42 505.32 57063.84 88888.00 2009-03-14 01:04:16.130 073 13099.77 505.57 57063.96 88888.00 2009-03-14 01:04:17.130 073 13100.03 505.82 57063.23 88888.00 2009-03-14 01:04:18.130 073 13100.42 505.20 57063.84 88888.00 2009-03-14 01:04:19.130 073 13100.16 504.95 57063.71 88888.00 2009-03-14 01:04:20.130 073 13100.16 506.56 57063.96 88888.00 2009-03-14 01:04:21.130 073 13100.03 505.20 57064.20 88888.00 2009-03-14 01:04:22.130 073 13099.12 505.82 57064.08 88888.00 2009-03-14 01:04:23.130 073 13100.55 505.70 57063.59 88888.00 2009-03-14 01:04:24.130 073 13099.51 505.82 57063.71 88888.00 2009-03-14 01:04:25.130 073 13099.25 505.45 57063.96 88888.00 2009-03-14 01:04:26.130 073 13100.16 506.19 57063.96 88888.00 2009-03-14 01:04:27.130 073 13099.90 506.31 57063.96 88888.00 2009-03-14 01:04:28.130 073 13100.29 505.45 57064.08 88888.00 2009-03-14 01:04:29.130 073 13099.64 505.70 57063.47 88888.00 2009-03-14 01:04:30.130 073 13099.77 505.32 57064.08 88888.00 2009-03-14 01:04:31.130 073 13100.81 505.45 57063.84 88888.00 2009-03-14 01:04:32.130 073 13100.16 505.70 57063.47 88888.00 2009-03-14 01:04:33.130 073 13100.16 505.82 57063.47 88888.00 2009-03-14 01:04:34.130 073 13099.90 505.57 57063.35 88888.00 2009-03-14 01:04:35.130 073 13100.55 505.57 57063.35 88888.00 2009-03-14 01:04:36.130 073 13100.81 505.45 57063.23 88888.00 2009-03-14 01:04:37.130 073 13100.81 505.70 57063.96 88888.00 2009-03-14 01:04:38.130 073 13100.29 505.57 57063.59 88888.00 2009-03-14 01:04:39.130 073 13100.29 505.94 57063.47 88888.00 2009-03-14 01:04:40.130 073 13099.51 505.94 57063.71 88888.00 2009-03-14 01:04:41.130 073 13100.68 505.94 57063.59 88888.00 2009-03-14 01:04:42.130 073 13099.51 505.45 57063.96 88888.00 2009-03-14 01:04:43.130 073 13100.55 505.20 57063.59 88888.00 2009-03-14 01:04:44.130 073 13100.03 505.94 57064.20 88888.00 2009-03-14 01:04:45.130 073 13100.16 505.57 57063.23 88888.00 2009-03-14 01:04:46.130 073 13099.38 506.07 57063.96 88888.00 2009-03-14 01:04:47.130 073 13100.55 505.57 57063.59 88888.00 2009-03-14 01:04:48.130 073 13100.16 505.08 57063.59 88888.00 2009-03-14 01:04:49.130 073 13100.42 505.70 57064.32 88888.00 2009-03-14 01:04:50.130 073 13099.77 505.45 57063.96 88888.00 2009-03-14 01:04:51.130 073 13100.55 506.31 57064.32 88888.00 2009-03-14 01:04:52.130 073 13099.64 505.82 57064.81 88888.00 2009-03-14 01:04:53.130 073 13100.55 504.95 57063.71 88888.00 2009-03-14 01:04:54.130 073 13099.77 505.57 57064.45 88888.00 2009-03-14 01:04:55.130 073 13100.29 505.70 57064.57 88888.00 2009-03-14 01:04:56.130 073 13100.16 505.20 57064.20 88888.00 2009-03-14 01:04:57.130 073 13100.55 505.57 57064.08 88888.00 2009-03-14 01:04:58.130 073 13099.64 505.20 57064.45 88888.00 2009-03-14 01:04:59.130 073 13099.64 505.57 57063.71 88888.00 2009-03-14 01:05:00.130 073 13100.29 505.08 57063.84 88888.00 2009-03-14 01:05:01.130 073 13100.42 505.57 57063.71 88888.00 2009-03-14 01:05:02.130 073 13100.55 504.95 57064.08 88888.00 2009-03-14 01:05:03.130 073 13099.90 505.20 57063.71 88888.00 2009-03-14 01:05:04.130 073 13099.64 505.82 57063.23 88888.00 2009-03-14 01:05:05.130 073 13100.42 505.08 57063.84 88888.00 2009-03-14 01:05:06.130 073 13100.16 505.32 57064.20 88888.00 2009-03-14 01:05:07.130 073 13100.55 505.20 57064.32 88888.00 2009-03-14 01:05:08.130 073 13100.29 505.70 57063.84 88888.00 2009-03-14 01:05:09.130 073 13100.29 506.44 57063.84 88888.00 2009-03-14 01:05:10.130 073 13100.55 505.82 57064.08 88888.00 2009-03-14 01:05:11.130 073 13100.29 504.95 57063.59 88888.00 2009-03-14 01:05:12.130 073 13100.42 504.95 57063.71 88888.00 2009-03-14 01:05:13.130 073 13099.64 505.08 57064.08 88888.00 2009-03-14 01:05:14.130 073 13100.03 505.45 57063.96 88888.00 2009-03-14 01:05:15.130 073 13099.77 504.46 57064.57 88888.00 2009-03-14 01:05:16.130 073 13099.51 505.20 57064.20 88888.00 2009-03-14 01:05:17.130 073 13100.03 505.70 57063.84 88888.00 2009-03-14 01:05:18.130 073 13099.90 505.08 57063.59 88888.00 2009-03-14 01:05:19.130 073 13100.68 505.57 57064.20 88888.00 2009-03-14 01:05:20.130 073 13100.03 504.70 57063.59 88888.00 2009-03-14 01:05:21.130 073 13100.29 504.95 57063.84 88888.00 2009-03-14 01:05:22.130 073 13100.03 504.83 57063.47 88888.00 2009-03-14 01:05:23.130 073 13099.64 504.70 57064.45 88888.00 2009-03-14 01:05:24.130 073 13100.55 504.70 57063.59 88888.00 2009-03-14 01:05:25.130 073 13100.03 503.71 57063.71 88888.00 2009-03-14 01:05:26.130 073 13100.29 504.83 57063.71 88888.00 2009-03-14 01:05:27.130 073 13100.16 504.70 57064.57 88888.00 2009-03-14 01:05:28.130 073 13100.29 504.83 57063.47 88888.00 2009-03-14 01:05:29.130 073 13100.55 505.20 57063.84 88888.00 2009-03-14 01:05:30.130 073 13101.33 504.83 57063.71 88888.00 2009-03-14 01:05:31.130 073 13099.77 505.32 57063.23 88888.00 2009-03-14 01:05:32.130 073 13100.42 504.95 57063.10 88888.00 2009-03-14 01:05:33.130 073 13100.03 505.08 57064.20 88888.00 2009-03-14 01:05:34.130 073 13100.55 504.58 57063.10 88888.00 2009-03-14 01:05:35.130 073 13099.25 504.21 57063.47 88888.00 2009-03-14 01:05:36.130 073 13099.77 504.70 57063.96 88888.00 2009-03-14 01:05:37.130 073 13099.25 504.58 57063.96 88888.00 2009-03-14 01:05:38.130 073 13100.16 504.83 57063.35 88888.00 2009-03-14 01:05:39.130 073 13100.16 504.58 57063.59 88888.00 2009-03-14 01:05:40.130 073 13100.42 505.20 57063.59 88888.00 2009-03-14 01:05:41.130 073 13100.16 504.95 57063.84 88888.00 2009-03-14 01:05:42.130 073 13098.86 505.57 57064.08 88888.00 2009-03-14 01:05:43.130 073 13099.90 504.70 57063.59 88888.00 2009-03-14 01:05:44.130 073 13099.12 505.82 57063.59 88888.00 2009-03-14 01:05:45.130 073 13099.90 505.20 57064.45 88888.00 2009-03-14 01:05:46.130 073 13099.51 504.95 57064.69 88888.00 2009-03-14 01:05:47.130 073 13099.51 504.21 57063.84 88888.00 2009-03-14 01:05:48.130 073 13098.99 504.58 57063.35 88888.00 2009-03-14 01:05:49.130 073 13100.29 505.08 57063.71 88888.00 2009-03-14 01:05:50.130 073 13099.12 505.45 57063.59 88888.00 2009-03-14 01:05:51.130 073 13099.64 505.08 57063.23 88888.00 2009-03-14 01:05:52.130 073 13099.25 505.45 57063.23 88888.00 2009-03-14 01:05:53.130 073 13099.12 504.95 57063.84 88888.00 2009-03-14 01:05:54.130 073 13099.12 505.08 57063.71 88888.00 2009-03-14 01:05:55.130 073 13099.64 505.20 57063.59 88888.00 2009-03-14 01:05:56.130 073 13099.25 504.95 57063.84 88888.00 2009-03-14 01:05:57.130 073 13099.51 504.83 57063.23 88888.00 2009-03-14 01:05:58.130 073 13099.38 504.95 57063.71 88888.00 2009-03-14 01:05:59.130 073 13099.25 505.45 57063.96 88888.00 2009-03-14 01:06:00.130 073 13098.99 505.70 57063.71 88888.00 2009-03-14 01:06:01.130 073 13098.99 504.70 57063.84 88888.00 2009-03-14 01:06:02.130 073 13099.77 505.08 57063.47 88888.00 2009-03-14 01:06:03.130 073 13099.51 505.45 57063.10 88888.00 2009-03-14 01:06:04.130 073 13098.34 505.32 57063.47 88888.00 2009-03-14 01:06:05.130 073 13099.77 505.45 57063.59 88888.00 2009-03-14 01:06:06.130 073 13099.51 505.20 57063.10 88888.00 2009-03-14 01:06:07.130 073 13099.90 505.08 57063.84 88888.00 2009-03-14 01:06:08.130 073 13099.77 504.83 57063.10 88888.00 2009-03-14 01:06:09.130 073 13098.99 505.08 57063.84 88888.00 2009-03-14 01:06:10.130 073 13098.73 505.45 57063.84 88888.00 2009-03-14 01:06:11.130 073 13099.12 504.95 57063.23 88888.00 2009-03-14 01:06:12.130 073 13098.47 506.07 57063.71 88888.00 2009-03-14 01:06:13.130 073 13099.38 505.20 57063.71 88888.00 2009-03-14 01:06:14.130 073 13099.38 504.95 57063.35 88888.00 2009-03-14 01:06:15.130 073 13099.51 504.70 57063.23 88888.00 2009-03-14 01:06:16.130 073 13098.73 505.08 57062.73 88888.00 2009-03-14 01:06:17.130 073 13099.38 504.70 57063.71 88888.00 2009-03-14 01:06:18.130 073 13099.90 504.46 57063.35 88888.00 2009-03-14 01:06:19.130 073 13099.12 505.08 57063.84 88888.00 2009-03-14 01:06:20.130 073 13099.12 505.08 57063.23 88888.00 2009-03-14 01:06:21.130 073 13098.21 505.82 57063.84 88888.00 2009-03-14 01:06:22.130 073 13099.51 504.95 57062.98 88888.00 2009-03-14 01:06:23.130 073 13098.99 505.45 57063.47 88888.00 2009-03-14 01:06:24.130 073 13098.73 505.20 57063.23 88888.00 2009-03-14 01:06:25.130 073 13098.73 505.70 57063.47 88888.00 2009-03-14 01:06:26.130 073 13099.64 505.70 57063.47 88888.00 2009-03-14 01:06:27.130 073 13099.38 505.82 57062.98 88888.00 2009-03-14 01:06:28.130 073 13099.77 504.58 57063.59 88888.00 2009-03-14 01:06:29.130 073 13099.25 505.20 57063.47 88888.00 2009-03-14 01:06:30.130 073 13099.38 505.45 57063.47 88888.00 2009-03-14 01:06:31.130 073 13099.64 505.08 57063.71 88888.00 2009-03-14 01:06:32.130 073 13098.47 505.57 57064.32 88888.00 2009-03-14 01:06:33.130 073 13099.12 505.20 57063.35 88888.00 2009-03-14 01:06:34.130 073 13099.38 505.32 57063.96 88888.00 2009-03-14 01:06:35.130 073 13099.77 505.82 57063.35 88888.00 2009-03-14 01:06:36.130 073 13099.51 505.45 57063.47 88888.00 2009-03-14 01:06:37.130 073 13099.25 505.20 57063.10 88888.00 2009-03-14 01:06:38.130 073 13099.38 505.94 57063.96 88888.00 2009-03-14 01:06:39.130 073 13098.34 505.94 57063.59 88888.00 2009-03-14 01:06:40.130 073 13098.99 505.45 57063.23 88888.00 2009-03-14 01:06:41.130 073 13098.47 506.07 57063.10 88888.00 2009-03-14 01:06:42.130 073 13098.99 504.46 57063.59 88888.00 2009-03-14 01:06:43.130 073 13098.08 505.82 57063.35 88888.00 2009-03-14 01:06:44.130 073 13098.08 505.08 57063.10 88888.00 2009-03-14 01:06:45.130 073 13098.86 505.32 57063.10 88888.00 2009-03-14 01:06:46.130 073 13098.73 505.20 57063.71 88888.00 2009-03-14 01:06:47.130 073 13099.51 505.57 57063.59 88888.00 2009-03-14 01:06:48.130 073 13098.73 505.45 57063.47 88888.00 2009-03-14 01:06:49.130 073 13098.73 505.57 57063.59 88888.00 2009-03-14 01:06:50.130 073 13099.38 505.32 57062.86 88888.00 2009-03-14 01:06:51.130 073 13098.99 505.94 57062.98 88888.00 2009-03-14 01:06:52.130 073 13098.99 504.95 57063.47 88888.00 2009-03-14 01:06:53.130 073 13098.73 505.82 57063.96 88888.00 2009-03-14 01:06:54.130 073 13098.73 505.70 57063.10 88888.00 2009-03-14 01:06:55.130 073 13099.12 505.94 57063.23 88888.00 2009-03-14 01:06:56.130 073 13099.51 505.32 57063.23 88888.00 2009-03-14 01:06:57.130 073 13099.12 506.07 57063.10 88888.00 2009-03-14 01:06:58.130 073 13099.51 505.57 57063.47 88888.00 2009-03-14 01:06:59.130 073 13099.64 505.94 57063.35 88888.00 2009-03-14 01:07:00.130 073 13099.77 505.20 57063.84 88888.00 2009-03-14 01:07:01.130 073 13099.38 505.57 57062.86 88888.00 2009-03-14 01:07:02.130 073 13099.51 504.95 57063.10 88888.00 2009-03-14 01:07:03.130 073 13100.29 505.20 57062.98 88888.00 2009-03-14 01:07:04.130 073 13099.25 504.95 57064.08 88888.00 2009-03-14 01:07:05.130 073 13098.99 505.70 57062.98 88888.00 2009-03-14 01:07:06.130 073 13099.64 505.20 57063.71 88888.00 2009-03-14 01:07:07.130 073 13099.12 506.19 57063.96 88888.00 2009-03-14 01:07:08.130 073 13099.77 505.57 57063.59 88888.00 2009-03-14 01:07:09.130 073 13099.90 505.57 57062.86 88888.00 2009-03-14 01:07:10.130 073 13100.16 505.94 57063.10 88888.00 2009-03-14 01:07:11.130 073 13099.38 505.20 57064.32 88888.00 2009-03-14 01:07:12.130 073 13099.64 505.94 57063.10 88888.00 2009-03-14 01:07:13.130 073 13099.90 505.94 57062.98 88888.00 2009-03-14 01:07:14.130 073 13100.03 504.95 57063.35 88888.00 2009-03-14 01:07:15.130 073 13100.03 505.45 57062.98 88888.00 2009-03-14 01:07:16.130 073 13098.99 505.20 57062.73 88888.00 2009-03-14 01:07:17.130 073 13098.99 505.94 57063.59 88888.00 2009-03-14 01:07:18.130 073 13099.90 505.57 57063.35 88888.00 2009-03-14 01:07:19.130 073 13099.64 506.19 57063.35 88888.00 2009-03-14 01:07:20.130 073 13099.12 505.20 57063.59 88888.00 2009-03-14 01:07:21.130 073 13099.25 505.45 57063.59 88888.00 2009-03-14 01:07:22.130 073 13099.77 505.82 57063.47 88888.00 2009-03-14 01:07:23.130 073 13100.03 505.70 57063.59 88888.00 2009-03-14 01:07:24.130 073 13099.38 505.45 57063.71 88888.00 2009-03-14 01:07:25.130 073 13099.51 505.45 57063.23 88888.00 2009-03-14 01:07:26.130 073 13099.64 506.19 57063.59 88888.00 2009-03-14 01:07:27.130 073 13099.64 505.32 57063.47 88888.00 2009-03-14 01:07:28.130 073 13099.51 505.20 57062.98 88888.00 2009-03-14 01:07:29.130 073 13099.12 505.94 57063.35 88888.00 2009-03-14 01:07:30.130 073 13099.38 505.94 57063.59 88888.00 2009-03-14 01:07:31.130 073 13100.03 505.70 57063.96 88888.00 2009-03-14 01:07:32.130 073 13099.38 506.07 57063.23 88888.00 2009-03-14 01:07:33.130 073 13099.77 505.45 57063.35 88888.00 2009-03-14 01:07:34.130 073 13100.03 505.45 57063.35 88888.00 2009-03-14 01:07:35.130 073 13100.03 505.20 57063.96 88888.00 2009-03-14 01:07:36.130 073 13099.90 505.20 57063.59 88888.00 2009-03-14 01:07:37.130 073 13099.25 505.45 57063.23 88888.00 2009-03-14 01:07:38.130 073 13099.77 505.32 57062.98 88888.00 2009-03-14 01:07:39.130 073 13099.38 505.94 57063.59 88888.00 2009-03-14 01:07:40.130 073 13099.64 505.82 57063.59 88888.00 2009-03-14 01:07:41.130 073 13100.03 505.45 57063.47 88888.00 2009-03-14 01:07:42.130 073 13099.90 505.57 57063.35 88888.00 2009-03-14 01:07:43.130 073 13100.03 505.70 57064.20 88888.00 2009-03-14 01:07:44.130 073 13099.90 505.45 57063.35 88888.00 2009-03-14 01:07:45.130 073 13099.90 505.20 57063.84 88888.00 2009-03-14 01:07:46.130 073 13099.64 505.45 57063.84 88888.00 2009-03-14 01:07:47.130 073 13099.90 505.82 57063.23 88888.00 2009-03-14 01:07:48.130 073 13099.64 505.32 57063.59 88888.00 2009-03-14 01:07:49.130 073 13099.51 505.45 57063.84 88888.00 2009-03-14 01:07:50.130 073 13099.51 505.20 57063.71 88888.00 2009-03-14 01:07:51.130 073 13099.77 505.82 57063.10 88888.00 2009-03-14 01:07:52.130 073 13099.64 505.20 57064.08 88888.00 2009-03-14 01:07:53.130 073 13099.51 505.32 57064.08 88888.00 2009-03-14 01:07:54.130 073 13098.99 504.33 57063.59 88888.00 2009-03-14 01:07:55.130 073 13100.29 504.21 57063.59 88888.00 2009-03-14 01:07:56.130 073 13098.86 505.08 57064.20 88888.00 2009-03-14 01:07:57.130 073 13099.38 505.45 57063.71 88888.00 2009-03-14 01:07:58.130 073 13099.51 505.20 57064.32 88888.00 2009-03-14 01:07:59.130 073 13099.38 505.57 57063.59 88888.00 2009-03-14 01:08:00.130 073 13099.90 505.32 57064.20 88888.00 2009-03-14 01:08:01.130 073 13099.25 505.45 57063.71 88888.00 2009-03-14 01:08:02.130 073 13099.38 505.32 57063.35 88888.00 2009-03-14 01:08:03.130 073 13098.86 505.08 57063.71 88888.00 2009-03-14 01:08:04.130 073 13098.73 505.20 57062.98 88888.00 2009-03-14 01:08:05.130 073 13099.12 504.95 57063.71 88888.00 2009-03-14 01:08:06.130 073 13098.86 505.20 57063.84 88888.00 2009-03-14 01:08:07.130 073 13098.73 505.08 57063.71 88888.00 2009-03-14 01:08:08.130 073 13099.51 505.32 57063.47 88888.00 2009-03-14 01:08:09.130 073 13098.73 504.83 57063.23 88888.00 2009-03-14 01:08:10.130 073 13099.25 504.83 57063.96 88888.00 2009-03-14 01:08:11.130 073 13099.25 504.58 57063.47 88888.00 2009-03-14 01:08:12.130 073 13099.51 505.70 57063.23 88888.00 2009-03-14 01:08:13.130 073 13099.12 505.08 57062.98 88888.00 2009-03-14 01:08:14.130 073 13099.38 504.58 57062.86 88888.00 2009-03-14 01:08:15.130 073 13098.86 504.70 57063.59 88888.00 2009-03-14 01:08:16.130 073 13099.51 505.82 57062.73 88888.00 2009-03-14 01:08:17.130 073 13099.25 504.70 57063.59 88888.00 2009-03-14 01:08:18.130 073 13099.25 504.83 57063.71 88888.00 2009-03-14 01:08:19.130 073 13098.34 504.33 57063.47 88888.00 2009-03-14 01:08:20.130 073 13098.86 505.08 57063.35 88888.00 2009-03-14 01:08:21.130 073 13099.25 505.08 57063.47 88888.00 2009-03-14 01:08:22.130 073 13099.25 504.95 57063.84 88888.00 2009-03-14 01:08:23.130 073 13098.73 504.58 57063.10 88888.00 2009-03-14 01:08:24.130 073 13098.86 504.83 57063.23 88888.00 2009-03-14 01:08:25.130 073 13098.34 505.32 57063.47 88888.00 2009-03-14 01:08:26.130 073 13099.64 504.58 57062.73 88888.00 2009-03-14 01:08:27.130 073 13098.47 504.58 57062.98 88888.00 2009-03-14 01:08:28.130 073 13098.73 505.32 57063.35 88888.00 2009-03-14 01:08:29.130 073 13099.12 505.08 57063.23 88888.00 2009-03-14 01:08:30.130 073 13098.86 504.83 57062.98 88888.00 2009-03-14 01:08:31.130 073 13098.86 504.58 57063.47 88888.00 2009-03-14 01:08:32.130 073 13098.99 505.08 57063.35 88888.00 2009-03-14 01:08:33.130 073 13098.99 505.08 57062.98 88888.00 2009-03-14 01:08:34.130 073 13098.73 504.95 57062.86 88888.00 2009-03-14 01:08:35.130 073 13099.38 504.95 57063.96 88888.00 2009-03-14 01:08:36.130 073 13099.12 504.95 57064.08 88888.00 2009-03-14 01:08:37.130 073 13098.73 505.70 57062.98 88888.00 2009-03-14 01:08:38.130 073 13098.60 504.83 57062.86 88888.00 2009-03-14 01:08:39.130 073 13098.86 504.58 57063.10 88888.00 2009-03-14 01:08:41.130 073 13097.30 504.83 57063.23 88888.00 2009-03-14 01:08:42.130 073 13098.73 505.57 57063.10 88888.00 2009-03-14 01:08:43.130 073 13098.86 505.32 57063.71 88888.00 2009-03-14 01:08:44.130 073 13098.86 504.95 57063.10 88888.00 2009-03-14 01:08:45.130 073 13098.73 504.83 57063.47 88888.00 2009-03-14 01:08:46.130 073 13098.08 504.95 57063.10 88888.00 2009-03-14 01:08:47.130 073 13098.34 504.95 57062.98 88888.00 2009-03-14 01:08:48.130 073 13098.73 504.46 57062.86 88888.00 2009-03-14 01:08:49.130 073 13099.38 504.95 57063.23 88888.00 2009-03-14 01:08:50.130 073 13098.08 504.95 57062.86 88888.00 2009-03-14 01:08:51.130 073 13097.95 504.95 57063.47 88888.00 2009-03-14 01:08:52.130 073 13098.34 504.46 57062.73 88888.00 2009-03-14 01:08:53.130 073 13098.47 505.57 57062.98 88888.00 2009-03-14 01:08:54.130 073 13097.43 505.32 57063.35 88888.00 2009-03-14 01:08:55.130 073 13097.30 504.83 57062.98 88888.00 2009-03-14 01:08:56.130 073 13097.82 504.70 57063.35 88888.00 2009-03-14 01:08:57.130 073 13097.82 504.58 57062.98 88888.00 2009-03-14 01:08:58.130 073 13098.34 505.08 57063.35 88888.00 2009-03-14 01:08:59.130 073 13098.08 504.70 57063.35 88888.00 2009-03-14 01:09:00.130 073 13098.60 505.32 57063.35 88888.00 2009-03-14 01:09:01.130 073 13098.08 504.08 57062.61 88888.00 2009-03-14 01:09:02.130 073 13097.95 504.33 57062.86 88888.00 2009-03-14 01:09:03.130 073 13098.21 503.96 57063.35 88888.00 2009-03-14 01:09:04.130 073 13097.95 504.70 57063.23 88888.00 2009-03-14 01:09:05.130 073 13097.95 504.83 57062.73 88888.00 2009-03-14 01:09:06.130 073 13097.43 504.95 57062.73 88888.00 2009-03-14 01:09:07.130 073 13097.30 504.58 57063.10 88888.00 2009-03-14 01:09:08.130 073 13097.95 505.20 57063.23 88888.00 2009-03-14 01:09:09.130 073 13097.69 504.21 57062.98 88888.00 2009-03-14 01:09:10.130 073 13097.17 505.08 57063.10 88888.00 2009-03-14 01:09:11.130 073 13098.21 504.83 57063.10 88888.00 2009-03-14 01:09:12.130 073 13097.17 504.46 57062.73 88888.00 2009-03-14 01:09:13.130 073 13098.34 504.83 57063.35 88888.00 2009-03-14 01:09:14.130 073 13098.08 505.32 57062.86 88888.00 2009-03-14 01:09:15.130 073 13098.60 504.70 57063.23 88888.00 2009-03-14 01:09:16.130 073 13098.21 504.95 57063.71 88888.00 2009-03-14 01:09:17.130 073 13098.21 504.83 57064.32 88888.00 2009-03-14 01:09:18.130 073 13097.95 504.70 57062.98 88888.00 2009-03-14 01:09:19.130 073 13098.34 505.20 57062.86 88888.00 2009-03-14 01:09:20.130 073 13098.21 505.82 57062.98 88888.00 2009-03-14 01:09:21.130 073 13098.99 504.33 57062.49 88888.00 2009-03-14 01:09:22.130 073 13098.60 505.08 57063.47 88888.00 2009-03-14 01:09:23.130 073 13098.34 505.32 57063.10 88888.00 2009-03-14 01:09:24.130 073 13098.08 505.32 57063.23 88888.00 2009-03-14 01:09:25.130 073 13098.73 504.70 57062.61 88888.00 2009-03-14 01:09:26.130 073 13098.99 504.83 57062.98 88888.00 2009-03-14 01:09:27.130 073 13099.12 504.95 57063.35 88888.00 2009-03-14 01:09:28.130 073 13098.73 504.70 57063.35 88888.00 2009-03-14 01:09:29.130 073 13098.34 505.45 57063.71 88888.00 2009-03-14 01:09:30.130 073 13098.34 504.83 57063.35 88888.00 2009-03-14 01:09:31.130 073 13099.25 505.57 57063.10 88888.00 2009-03-14 01:09:32.130 073 13098.99 505.20 57063.23 88888.00 2009-03-14 01:09:33.130 073 13098.73 504.83 57063.23 88888.00 2009-03-14 01:09:34.130 073 13098.34 504.70 57063.59 88888.00 2009-03-14 01:09:35.130 073 13098.73 504.46 57063.47 88888.00 2009-03-14 01:09:36.130 073 13098.47 505.32 57062.86 88888.00 2009-03-14 01:09:37.130 073 13098.99 504.83 57063.47 88888.00 2009-03-14 01:09:38.130 073 13098.86 505.45 57064.20 88888.00 2009-03-14 01:09:39.130 073 13098.47 505.08 57062.86 88888.00 2009-03-14 01:09:40.130 073 13098.08 504.83 57063.23 88888.00 2009-03-14 01:09:41.130 073 13098.47 505.57 57062.86 88888.00 2009-03-14 01:09:42.130 073 13098.86 504.95 57063.47 88888.00 2009-03-14 01:09:43.130 073 13097.95 505.20 57063.10 88888.00 2009-03-14 01:09:44.130 073 13098.34 505.57 57063.23 88888.00 2009-03-14 01:09:45.130 073 13098.08 505.94 57063.84 88888.00 2009-03-14 01:09:46.130 073 13098.86 504.95 57063.23 88888.00 2009-03-14 01:09:47.130 073 13097.95 504.95 57063.35 88888.00 2009-03-14 01:09:48.130 073 13098.21 504.83 57063.96 88888.00 2009-03-14 01:09:49.130 073 13098.34 504.83 57063.10 88888.00 2009-03-14 01:09:50.130 073 13098.34 504.70 57063.23 88888.00 2009-03-14 01:09:51.130 073 13098.34 505.32 57063.84 88888.00 2009-03-14 01:09:52.130 073 13098.60 505.82 57063.59 88888.00 2009-03-14 01:09:53.130 073 13098.34 505.45 57063.96 88888.00 2009-03-14 01:09:54.130 073 13098.73 505.70 57063.84 88888.00 2009-03-14 01:09:55.130 073 13098.34 504.95 57063.23 88888.00 2009-03-14 01:09:56.130 073 13098.60 504.83 57063.35 88888.00 2009-03-14 01:09:57.130 073 13099.25 505.32 57063.96 88888.00 2009-03-14 01:09:58.130 073 13098.34 505.20 57063.71 88888.00 2009-03-14 01:09:59.130 073 13098.73 505.70 57063.47 88888.00 2009-03-14 01:10:00.130 073 13098.60 505.45 57063.84 88888.00 2009-03-14 01:10:01.130 073 13098.60 505.45 57063.59 88888.00 2009-03-14 01:10:02.130 073 13098.99 504.83 57063.96 88888.00 2009-03-14 01:10:03.130 073 13097.95 505.45 57063.47 88888.00 2009-03-14 01:10:04.130 073 13098.21 504.95 57063.71 88888.00 2009-03-14 01:10:05.130 073 13098.34 504.95 57063.59 88888.00 2009-03-14 01:10:06.130 073 13098.34 505.32 57063.71 88888.00 2009-03-14 01:10:07.130 073 13098.47 505.08 57063.23 88888.00 2009-03-14 01:10:08.130 073 13098.73 504.58 57063.35 88888.00 2009-03-14 01:10:09.130 073 13098.21 505.08 57063.23 88888.00 2009-03-14 01:10:10.130 073 13098.60 505.32 57063.23 88888.00 2009-03-14 01:10:11.130 073 13097.69 505.45 57063.23 88888.00 2009-03-14 01:10:12.130 073 13097.82 505.45 57063.35 88888.00 2009-03-14 01:10:13.130 073 13098.21 505.70 57063.10 88888.00 2009-03-14 01:10:14.130 073 13098.73 504.95 57063.47 88888.00 2009-03-14 01:10:15.130 073 13098.08 505.20 57062.98 88888.00 2009-03-14 01:10:16.130 073 13098.08 505.45 57063.23 88888.00 2009-03-14 01:10:17.130 073 13098.21 505.45 57063.23 88888.00 2009-03-14 01:10:18.130 073 13097.17 504.46 57063.59 88888.00 2009-03-14 01:10:19.130 073 13097.69 504.95 57063.96 88888.00 2009-03-14 01:10:20.130 073 13097.82 505.70 57063.35 88888.00 2009-03-14 01:10:21.130 073 13097.30 504.95 57063.71 88888.00 2009-03-14 01:10:22.130 073 13097.17 505.20 57063.23 88888.00 2009-03-14 01:10:23.130 073 13097.56 504.95 57063.71 88888.00 2009-03-14 01:10:24.130 073 13097.04 505.57 57063.47 88888.00 2009-03-14 01:10:25.130 073 13097.04 505.45 57062.73 88888.00 2009-03-14 01:10:26.130 073 13096.52 505.32 57062.98 88888.00 2009-03-14 01:10:27.130 073 13096.91 505.20 57062.73 88888.00 2009-03-14 01:10:28.130 073 13096.13 504.83 57063.10 88888.00 2009-03-14 01:10:29.130 073 13097.04 504.33 57063.10 88888.00 2009-03-14 01:10:30.130 073 13096.39 504.70 57063.47 88888.00 2009-03-14 01:10:31.130 073 13095.87 504.95 57063.23 88888.00 2009-03-14 01:10:32.130 073 13095.61 505.20 57063.47 88888.00 2009-03-14 01:10:33.130 073 13096.39 504.83 57063.35 88888.00 2009-03-14 01:10:34.130 073 13096.39 505.08 57062.86 88888.00 2009-03-14 01:10:35.130 073 13095.74 505.45 57062.49 88888.00 2009-03-14 01:10:36.130 073 13096.39 505.08 57062.37 88888.00 2009-03-14 01:10:37.130 073 13095.74 503.96 57063.10 88888.00 2009-03-14 01:10:38.130 073 13095.87 504.83 57062.73 88888.00 2009-03-14 01:10:39.130 073 13094.83 504.83 57062.25 88888.00 2009-03-14 01:10:40.130 073 13096.26 505.08 57062.73 88888.00 2009-03-14 01:10:41.130 073 13095.35 504.21 57063.35 88888.00 2009-03-14 01:10:42.130 073 13095.87 504.95 57062.25 88888.00 2009-03-14 01:10:43.130 073 13095.61 504.70 57062.37 88888.00 2009-03-14 01:10:44.130 073 13095.09 504.95 57063.10 88888.00 2009-03-14 01:10:45.130 073 13095.48 505.08 57062.61 88888.00 2009-03-14 01:10:46.130 073 13095.22 504.95 57062.73 88888.00 2009-03-14 01:10:47.130 073 13094.96 504.70 57062.00 88888.00 2009-03-14 01:10:48.130 073 13094.96 505.20 57062.73 88888.00 2009-03-14 01:10:49.130 073 13095.48 504.70 57062.61 88888.00 2009-03-14 01:10:50.130 073 13095.48 504.08 57062.37 88888.00 2009-03-14 01:10:51.130 073 13095.35 504.70 57062.86 88888.00 2009-03-14 01:10:52.130 073 13094.83 504.46 57062.49 88888.00 2009-03-14 01:10:53.130 073 13095.87 505.20 57062.37 88888.00 2009-03-14 01:10:54.130 073 13095.61 505.08 57062.25 88888.00 2009-03-14 01:10:55.130 073 13095.09 504.33 57062.25 88888.00 2009-03-14 01:10:56.130 073 13095.22 504.83 57062.25 88888.00 2009-03-14 01:10:57.130 073 13095.61 504.83 57062.12 88888.00 2009-03-14 01:10:58.130 073 13095.74 505.08 57062.61 88888.00 2009-03-14 01:10:59.130 073 13096.13 504.70 57062.37 88888.00 2009-03-14 01:11:00.130 073 13096.00 504.95 57062.49 88888.00 2009-03-14 01:11:01.130 073 13095.74 505.08 57062.49 88888.00 2009-03-14 01:11:02.130 073 13096.00 505.08 57062.73 88888.00 2009-03-14 01:11:03.130 073 13095.74 504.83 57062.98 88888.00 2009-03-14 01:11:04.130 073 13095.09 505.08 57062.98 88888.00 2009-03-14 01:11:05.130 073 13095.87 504.95 57062.86 88888.00 2009-03-14 01:11:06.130 073 13096.13 505.94 57062.98 88888.00 2009-03-14 01:11:07.130 073 13096.65 504.58 57062.73 88888.00 2009-03-14 01:11:08.130 073 13096.13 505.57 57062.37 88888.00 2009-03-14 01:11:09.130 073 13096.13 504.58 57062.25 88888.00 2009-03-14 01:11:10.130 073 13096.65 505.08 57062.86 88888.00 2009-03-14 01:11:11.130 073 13096.91 504.58 57062.86 88888.00 2009-03-14 01:11:12.130 073 13096.00 505.45 57062.25 88888.00 2009-03-14 01:11:13.130 073 13097.04 505.82 57063.23 88888.00 2009-03-14 01:11:14.130 073 13096.78 505.20 57062.00 88888.00 2009-03-14 01:11:15.130 073 13096.65 505.70 57062.49 88888.00 2009-03-14 01:11:16.130 073 13096.65 505.45 57062.37 88888.00 2009-03-14 01:11:17.130 073 13096.65 505.32 57062.86 88888.00 2009-03-14 01:11:18.130 073 13096.91 505.45 57062.86 88888.00 2009-03-14 01:11:19.130 073 13096.91 505.08 57062.73 88888.00 2009-03-14 01:11:20.130 073 13097.69 505.32 57062.25 88888.00 2009-03-14 01:11:21.130 073 13097.43 505.70 57062.49 88888.00 2009-03-14 01:11:22.130 073 13097.56 505.20 57062.37 88888.00 2009-03-14 01:11:23.130 073 13097.17 505.70 57062.25 88888.00 2009-03-14 01:11:24.130 073 13097.69 505.94 57062.86 88888.00 2009-03-14 01:11:25.130 073 13097.82 505.82 57062.61 88888.00 2009-03-14 01:11:26.130 073 13097.43 505.20 57062.61 88888.00 2009-03-14 01:11:27.130 073 13097.30 505.82 57063.10 88888.00 2009-03-14 01:11:28.130 073 13097.95 505.20 57062.98 88888.00 2009-03-14 01:11:29.130 073 13097.56 505.94 57063.10 88888.00 2009-03-14 01:11:30.130 073 13098.34 505.70 57062.98 88888.00 2009-03-14 01:11:31.130 073 13097.95 505.70 57063.10 88888.00 2009-03-14 01:11:32.130 073 13098.47 505.57 57063.23 88888.00 2009-03-14 01:11:33.130 073 13098.21 505.70 57062.73 88888.00 2009-03-14 01:11:34.130 073 13098.47 505.94 57062.98 88888.00 2009-03-14 01:11:35.130 073 13098.21 505.45 57062.98 88888.00 2009-03-14 01:11:36.130 073 13098.08 505.70 57063.71 88888.00 2009-03-14 01:11:37.130 073 13098.34 505.57 57063.35 88888.00 2009-03-14 01:11:38.130 073 13098.73 505.57 57063.23 88888.00 2009-03-14 01:11:39.130 073 13097.82 505.70 57063.35 88888.00 2009-03-14 01:11:40.130 073 13098.47 505.08 57063.47 88888.00 2009-03-14 01:11:41.130 073 13097.69 505.32 57062.98 88888.00 2009-03-14 01:11:42.130 073 13098.73 505.82 57063.96 88888.00 2009-03-14 01:11:43.130 073 13098.34 505.82 57062.98 88888.00 2009-03-14 01:11:44.130 073 13098.34 505.57 57063.23 88888.00 2009-03-14 01:11:45.130 073 13098.86 505.70 57062.86 88888.00 2009-03-14 01:11:46.130 073 13099.25 505.45 57063.10 88888.00 2009-03-14 01:11:47.130 073 13098.73 505.70 57063.59 88888.00 2009-03-14 01:11:48.130 073 13098.86 505.45 57063.35 88888.00 2009-03-14 01:11:49.130 073 13099.12 505.20 57062.98 88888.00 2009-03-14 01:11:50.130 073 13098.86 505.45 57063.47 88888.00 2009-03-14 01:11:51.130 073 13099.12 505.45 57063.59 88888.00 2009-03-14 01:11:52.130 073 13100.03 505.57 57064.32 88888.00 2009-03-14 01:11:53.130 073 13098.86 505.57 57063.71 88888.00 2009-03-14 01:11:54.130 073 13099.25 505.57 57063.71 88888.00 2009-03-14 01:11:55.130 073 13099.25 505.57 57063.35 88888.00 2009-03-14 01:11:56.130 073 13099.64 505.20 57064.08 88888.00 2009-03-14 01:11:57.130 073 13099.38 504.83 57064.45 88888.00 2009-03-14 01:11:58.130 073 13099.51 504.70 57063.35 88888.00 2009-03-14 01:11:59.130 073 13099.51 505.57 57063.35 88888.00 2009-03-14 01:12:00.130 073 13099.64 504.70 57064.08 88888.00 2009-03-14 01:12:01.130 073 13099.90 504.46 57063.35 88888.00 2009-03-14 01:12:02.130 073 13099.38 504.70 57064.69 88888.00 2009-03-14 01:12:03.130 073 13099.51 504.95 57063.84 88888.00 2009-03-14 01:12:04.130 073 13098.99 504.70 57063.96 88888.00 2009-03-14 01:12:05.130 073 13100.16 504.83 57063.84 88888.00 2009-03-14 01:12:06.130 073 13099.90 504.58 57063.71 88888.00 2009-03-14 01:12:07.130 073 13099.64 505.20 57063.84 88888.00 2009-03-14 01:12:08.130 073 13100.29 505.08 57063.96 88888.00 2009-03-14 01:12:09.130 073 13099.77 505.57 57063.84 88888.00 2009-03-14 01:12:10.130 073 13100.03 505.20 57063.96 88888.00 2009-03-14 01:12:11.130 073 13100.68 505.08 57064.81 88888.00 2009-03-14 01:12:12.130 073 13100.42 504.46 57064.32 88888.00 2009-03-14 01:12:13.130 073 13100.42 505.45 57064.20 88888.00 2009-03-14 01:12:14.130 073 13100.42 504.83 57063.96 88888.00 2009-03-14 01:12:15.130 073 13101.20 505.82 57064.08 88888.00 2009-03-14 01:12:16.130 073 13100.68 505.08 57064.69 88888.00 2009-03-14 01:12:17.130 073 13100.42 505.20 57064.32 88888.00 2009-03-14 01:12:18.130 073 13100.42 504.95 57064.20 88888.00 2009-03-14 01:12:19.130 073 13100.68 505.08 57064.32 88888.00 2009-03-14 01:12:20.130 073 13100.42 505.08 57064.69 88888.00 2009-03-14 01:12:21.130 073 13100.68 505.20 57064.32 88888.00 2009-03-14 01:12:22.130 073 13100.55 505.20 57064.57 88888.00 2009-03-14 01:12:23.130 073 13100.55 505.08 57064.20 88888.00 2009-03-14 01:12:24.130 073 13101.20 505.08 57064.45 88888.00 2009-03-14 01:12:25.130 073 13100.81 505.32 57064.08 88888.00 2009-03-14 01:12:26.130 073 13100.94 504.58 57063.96 88888.00 2009-03-14 01:12:27.130 073 13101.46 505.45 57063.84 88888.00 2009-03-14 01:12:28.130 073 13101.72 505.32 57064.32 88888.00 2009-03-14 01:12:29.130 073 13100.94 505.45 57064.45 88888.00 2009-03-14 01:12:30.130 073 13101.33 505.08 57064.08 88888.00 2009-03-14 01:12:31.130 073 13101.07 505.70 57065.06 88888.00 2009-03-14 01:12:32.130 073 13101.07 505.20 57064.32 88888.00 2009-03-14 01:12:33.130 073 13101.85 505.70 57064.45 88888.00 2009-03-14 01:12:34.130 073 13100.94 504.95 57064.45 88888.00 2009-03-14 01:12:35.130 073 13101.59 505.45 57064.45 88888.00 2009-03-14 01:12:36.130 073 13101.98 505.32 57064.32 88888.00 2009-03-14 01:12:37.130 073 13100.55 505.20 57064.81 88888.00 2009-03-14 01:12:38.130 073 13101.72 504.70 57064.94 88888.00 2009-03-14 01:12:39.130 073 13101.72 505.32 57064.32 88888.00 2009-03-14 01:12:40.130 073 13101.98 505.70 57064.69 88888.00 2009-03-14 01:12:41.130 073 13101.46 505.45 57064.20 88888.00 2009-03-14 01:12:42.130 073 13101.07 505.57 57064.08 88888.00 2009-03-14 01:12:43.130 073 13101.59 504.95 57064.81 88888.00 2009-03-14 01:12:44.130 073 13101.33 505.70 57064.20 88888.00 2009-03-14 01:12:45.130 073 13101.72 506.07 57064.57 88888.00 2009-03-14 01:12:46.130 073 13101.46 505.45 57064.81 88888.00 2009-03-14 01:12:47.130 073 13101.20 506.07 57064.57 88888.00 2009-03-14 01:12:48.130 073 13101.46 505.57 57064.45 88888.00 2009-03-14 01:12:49.130 073 13101.33 505.82 57064.57 88888.00 2009-03-14 01:12:50.130 073 13101.07 505.45 57065.06 88888.00 2009-03-14 01:12:51.130 073 13101.46 505.70 57064.69 88888.00 2009-03-14 01:12:52.130 073 13101.33 506.19 57064.69 88888.00 2009-03-14 01:12:53.130 073 13101.20 505.82 57064.57 88888.00 2009-03-14 01:12:54.130 073 13101.07 505.82 57064.20 88888.00 2009-03-14 01:12:55.130 073 13101.07 505.57 57064.57 88888.00 2009-03-14 01:12:56.130 073 13101.33 505.45 57064.57 88888.00 2009-03-14 01:12:57.130 073 13101.20 505.08 57064.20 88888.00 2009-03-14 01:12:58.130 073 13101.46 505.20 57065.06 88888.00 2009-03-14 01:12:59.130 073 13100.81 505.57 57064.57 88888.00 2009-03-14 01:13:00.130 073 13100.94 505.57 57064.57 88888.00 2009-03-14 01:13:01.130 073 13101.07 505.57 57064.57 88888.00 2009-03-14 01:13:02.130 073 13100.68 505.20 57064.45 88888.00 2009-03-14 01:13:03.130 073 13101.07 505.57 57064.45 88888.00 2009-03-14 01:13:04.130 073 13101.07 505.70 57065.06 88888.00 2009-03-14 01:13:05.130 073 13100.94 505.70 57064.69 88888.00 2009-03-14 01:13:06.130 073 13100.81 506.31 57064.57 88888.00 2009-03-14 01:13:07.130 073 13100.94 506.19 57064.57 88888.00 2009-03-14 01:13:08.129 073 13100.55 505.70 57063.96 88888.00 2009-03-14 01:13:09.129 073 13100.42 506.19 57064.69 88888.00 2009-03-14 01:13:10.129 073 13100.68 505.82 57065.18 88888.00 2009-03-14 01:13:11.129 073 13100.16 505.45 57064.81 88888.00 2009-03-14 01:13:12.129 073 13100.03 505.82 57065.06 88888.00 2009-03-14 01:13:13.129 073 13100.68 505.94 57065.06 88888.00 2009-03-14 01:13:14.129 073 13099.90 505.45 57065.43 88888.00 2009-03-14 01:13:15.129 073 13100.03 505.82 57064.94 88888.00 2009-03-14 01:13:16.129 073 13099.77 504.95 57064.81 88888.00 2009-03-14 01:13:17.129 073 13100.42 505.45 57064.45 88888.00 2009-03-14 01:13:18.129 073 13100.16 505.32 57064.45 88888.00 2009-03-14 01:13:19.129 073 13099.64 506.07 57064.57 88888.00 2009-03-14 01:13:20.129 073 13100.03 505.57 57064.20 88888.00 2009-03-14 01:13:21.129 073 13100.55 505.57 57064.57 88888.00 2009-03-14 01:13:22.129 073 13100.42 505.82 57064.57 88888.00 2009-03-14 01:13:23.129 073 13100.42 505.45 57064.08 88888.00 2009-03-14 01:13:24.129 073 13100.16 505.57 57065.43 88888.00 2009-03-14 01:13:25.129 073 13099.64 505.94 57064.69 88888.00 2009-03-14 01:13:26.129 073 13099.77 505.70 57064.57 88888.00 2009-03-14 01:13:27.129 073 13100.16 505.20 57064.94 88888.00 2009-03-14 01:13:28.129 073 13100.29 505.45 57064.32 88888.00 2009-03-14 01:13:29.129 073 13099.64 505.82 57064.69 88888.00 2009-03-14 01:13:30.129 073 13099.64 505.20 57064.94 88888.00 2009-03-14 01:13:31.129 073 13100.42 505.70 57064.81 88888.00 2009-03-14 01:13:32.129 073 13100.42 505.57 57064.08 88888.00 2009-03-14 01:13:33.129 073 13100.29 505.57 57064.57 88888.00 2009-03-14 01:13:34.129 073 13099.38 505.45 57064.32 88888.00 2009-03-14 01:13:35.129 073 13100.29 505.20 57064.69 88888.00 2009-03-14 01:13:36.129 073 13100.42 505.45 57063.96 88888.00 2009-03-14 01:13:37.129 073 13099.64 504.83 57064.20 88888.00 2009-03-14 01:13:38.129 073 13099.64 506.19 57064.94 88888.00 2009-03-14 01:13:39.129 073 13099.12 505.20 57064.45 88888.00 2009-03-14 01:13:40.129 073 13098.86 505.08 57064.81 88888.00 2009-03-14 01:13:41.129 073 13099.64 505.45 57065.30 88888.00 2009-03-14 01:13:42.129 073 13098.86 505.20 57064.08 88888.00 2009-03-14 01:13:43.129 073 13099.38 505.32 57064.08 88888.00 2009-03-14 01:13:44.129 073 13099.38 505.45 57063.96 88888.00 2009-03-14 01:13:45.129 073 13099.64 505.20 57064.45 88888.00 2009-03-14 01:13:46.129 073 13099.12 505.70 57063.84 88888.00 2009-03-14 01:13:47.129 073 13100.16 505.20 57064.45 88888.00 2009-03-14 01:13:48.129 073 13099.77 504.83 57064.20 88888.00 2009-03-14 01:13:49.129 073 13099.51 505.70 57064.45 88888.00 2009-03-14 01:13:50.129 073 13100.42 505.32 57064.32 88888.00 2009-03-14 01:13:51.129 073 13100.03 505.82 57064.57 88888.00 2009-03-14 01:13:52.129 073 13099.38 504.95 57064.32 88888.00 2009-03-14 01:13:53.129 073 13099.51 505.70 57063.96 88888.00 2009-03-14 01:13:54.129 073 13099.38 504.95 57064.81 88888.00 2009-03-14 01:13:55.129 073 13099.77 504.95 57064.08 88888.00 2009-03-14 01:13:56.129 073 13099.64 504.70 57065.06 88888.00 2009-03-14 01:13:57.129 073 13099.51 505.45 57064.57 88888.00 2009-03-14 01:13:58.129 073 13100.16 505.45 57064.57 88888.00 2009-03-14 01:13:59.129 073 13100.03 505.32 57063.35 88888.00 2009-03-14 01:14:00.129 073 13100.81 505.94 57064.81 88888.00 2009-03-14 01:14:01.129 073 13100.29 505.08 57064.57 88888.00 2009-03-14 01:14:02.129 073 13100.03 504.70 57064.81 88888.00 2009-03-14 01:14:03.129 073 13100.03 505.70 57064.45 88888.00 2009-03-14 01:14:04.129 073 13099.77 504.95 57063.71 88888.00 2009-03-14 01:14:05.129 073 13099.77 504.70 57064.20 88888.00 2009-03-14 01:14:06.129 073 13100.16 505.32 57064.81 88888.00 2009-03-14 01:14:07.129 073 13100.03 504.95 57064.57 88888.00 2009-03-14 01:14:08.129 073 13099.25 505.57 57064.08 88888.00 2009-03-14 01:14:09.129 073 13100.81 505.45 57064.81 88888.00 2009-03-14 01:14:10.129 073 13100.16 505.70 57062.61 88888.00 2009-03-14 01:14:11.129 073 13099.90 505.08 57064.81 88888.00 2009-03-14 01:14:12.129 073 13100.03 505.20 57064.45 88888.00 2009-03-14 01:14:13.129 073 13100.68 504.83 57064.08 88888.00 2009-03-14 01:14:14.129 073 13100.16 504.83 57064.20 88888.00 2009-03-14 01:14:15.129 073 13100.68 505.82 57064.45 88888.00 2009-03-14 01:14:16.129 073 13100.16 505.70 57065.55 88888.00 2009-03-14 01:14:17.129 073 13100.29 505.94 57063.96 88888.00 2009-03-14 01:14:18.129 073 13100.03 505.20 57064.57 88888.00 2009-03-14 01:14:19.129 073 13100.94 504.70 57065.30 88888.00 2009-03-14 01:14:20.129 073 13100.68 504.83 57064.69 88888.00 2009-03-14 01:14:21.129 073 13100.81 505.20 57064.69 88888.00 2009-03-14 01:14:22.129 073 13101.20 505.57 57064.08 88888.00 2009-03-14 01:14:23.129 073 13100.94 505.57 57064.57 88888.00 2009-03-14 01:14:24.129 073 13101.20 505.32 57064.20 88888.00 2009-03-14 01:14:25.129 073 13101.59 505.57 57064.69 88888.00 2009-03-14 01:14:26.129 073 13101.20 505.20 57064.69 88888.00 2009-03-14 01:14:27.129 073 13101.33 505.57 57064.20 88888.00 2009-03-14 01:14:28.129 073 13101.72 505.08 57065.06 88888.00 2009-03-14 01:14:29.129 073 13101.46 505.57 57064.81 88888.00 2009-03-14 01:14:30.129 073 13101.85 505.45 57064.94 88888.00 2009-03-14 01:14:31.129 073 13101.85 505.94 57065.18 88888.00 2009-03-14 01:14:32.129 073 13102.11 505.20 57065.06 88888.00 2009-03-14 01:14:33.129 073 13102.11 505.57 57064.45 88888.00 2009-03-14 01:14:34.129 073 13102.11 505.70 57065.18 88888.00 2009-03-14 01:14:35.129 073 13101.98 505.45 57065.06 88888.00 2009-03-14 01:14:36.129 073 13102.63 505.20 57064.08 88888.00 2009-03-14 01:14:37.129 073 13102.50 504.83 57064.94 88888.00 2009-03-14 01:14:38.129 073 13102.76 504.95 57065.06 88888.00 2009-03-14 01:14:39.129 073 13102.63 505.45 57064.81 88888.00 2009-03-14 01:14:40.129 073 13102.76 505.82 57065.30 88888.00 2009-03-14 01:14:41.129 073 13102.50 505.45 57064.69 88888.00 2009-03-14 01:14:42.129 073 13102.76 504.95 57065.18 88888.00 2009-03-14 01:14:43.129 073 13102.76 505.57 57065.55 88888.00 2009-03-14 01:14:44.129 073 13102.63 505.70 57065.30 88888.00 2009-03-14 01:14:45.129 073 13103.15 505.20 57065.06 88888.00 2009-03-14 01:14:46.129 073 13102.76 505.32 57065.79 88888.00 2009-03-14 01:14:47.129 073 13103.54 504.33 57064.81 88888.00 2009-03-14 01:14:48.129 073 13103.15 504.58 57064.94 88888.00 2009-03-14 01:14:49.129 073 13102.76 505.45 57065.18 88888.00 2009-03-14 01:14:50.129 073 13102.89 505.08 57065.18 88888.00 2009-03-14 01:14:51.129 073 13103.41 505.45 57065.55 88888.00 2009-03-14 01:14:52.129 073 13103.15 505.20 57064.81 88888.00 2009-03-14 01:14:53.129 073 13102.89 505.57 57065.79 88888.00 2009-03-14 01:14:54.129 073 13103.54 505.08 57065.79 88888.00 2009-03-14 01:14:55.129 073 13103.15 505.57 57065.67 88888.00 2009-03-14 01:14:56.129 073 13103.15 506.31 57065.67 88888.00 2009-03-14 01:14:57.129 073 13102.50 505.08 57065.06 88888.00 2009-03-14 01:14:58.129 073 13104.06 505.57 57065.18 88888.00 2009-03-14 01:14:59.129 073 13103.54 505.82 57065.43 88888.00 2009-03-14 01:15:00.129 073 13103.28 505.57 57065.30 88888.00 2009-03-14 01:15:01.129 073 13103.54 505.45 57065.43 88888.00 2009-03-14 01:15:02.129 073 13103.80 505.20 57064.57 88888.00 2009-03-14 01:15:03.129 073 13104.32 505.45 57065.30 88888.00 2009-03-14 01:15:04.129 073 13104.19 505.20 57065.18 88888.00 2009-03-14 01:15:05.129 073 13103.28 505.94 57065.79 88888.00 2009-03-14 01:15:06.129 073 13103.67 506.31 57065.91 88888.00 2009-03-14 01:15:07.129 073 13103.93 505.32 57065.18 88888.00 2009-03-14 01:15:08.129 073 13103.54 505.94 57065.79 88888.00 2009-03-14 01:15:09.129 073 13103.67 505.70 57066.04 88888.00 2009-03-14 01:15:10.129 073 13103.67 506.31 57066.04 88888.00 2009-03-14 01:15:11.129 073 13103.28 506.07 57065.79 88888.00 2009-03-14 01:15:12.129 073 13103.67 506.07 57065.67 88888.00 2009-03-14 01:15:13.129 073 13103.54 505.94 57065.55 88888.00 2009-03-14 01:15:14.129 073 13103.28 505.45 57065.91 88888.00 2009-03-14 01:15:15.129 073 13103.28 505.57 57065.43 88888.00 2009-03-14 01:15:16.129 073 13102.76 505.70 57065.67 88888.00 2009-03-14 01:15:17.129 073 13103.15 504.95 57066.28 88888.00 2009-03-14 01:15:18.129 073 13103.28 505.32 57066.04 88888.00 2009-03-14 01:15:19.129 073 13102.63 505.82 57065.43 88888.00 2009-03-14 01:15:20.129 073 13102.11 505.70 57065.30 88888.00 2009-03-14 01:15:21.129 073 13103.80 505.45 57065.18 88888.00 2009-03-14 01:15:22.129 073 13103.15 505.82 57066.04 88888.00 2009-03-14 01:15:23.129 073 13102.76 505.70 57065.67 88888.00 2009-03-14 01:15:24.129 073 13102.50 505.57 57066.16 88888.00 2009-03-14 01:15:25.129 073 13102.76 505.45 57065.43 88888.00 2009-03-14 01:15:26.129 073 13102.89 505.20 57065.55 88888.00 2009-03-14 01:15:27.129 073 13102.63 505.20 57065.55 88888.00 2009-03-14 01:15:28.129 073 13102.50 506.07 57065.43 88888.00 2009-03-14 01:15:29.129 073 13102.89 505.94 57065.91 88888.00 2009-03-14 01:15:30.129 073 13102.50 505.08 57066.04 88888.00 2009-03-14 01:15:31.129 073 13103.02 505.57 57065.91 88888.00 2009-03-14 01:15:32.129 073 13103.28 505.70 57066.04 88888.00 2009-03-14 01:15:33.129 073 13102.37 505.94 57065.79 88888.00 2009-03-14 01:15:34.129 073 13102.11 505.70 57065.43 88888.00 2009-03-14 01:15:35.129 073 13102.76 505.57 57065.55 88888.00 2009-03-14 01:15:36.129 073 13102.11 505.82 57066.04 88888.00 2009-03-14 01:15:37.129 073 13102.89 504.83 57065.43 88888.00 2009-03-14 01:15:38.129 073 13102.63 505.08 57065.30 88888.00 2009-03-14 01:15:39.129 073 13102.76 504.83 57065.67 88888.00 2009-03-14 01:15:40.129 073 13102.89 506.07 57065.67 88888.00 2009-03-14 01:15:41.129 073 13102.76 505.45 57065.43 88888.00 2009-03-14 01:15:42.129 073 13102.63 504.70 57065.67 88888.00 2009-03-14 01:15:43.129 073 13102.76 504.46 57065.79 88888.00 2009-03-14 01:15:44.129 073 13102.50 505.45 57065.55 88888.00 2009-03-14 01:15:45.129 073 13102.89 505.82 57066.04 88888.00 2009-03-14 01:15:46.129 073 13102.76 505.20 57065.55 88888.00 2009-03-14 01:15:47.129 073 13103.02 504.95 57065.18 88888.00 2009-03-14 01:15:48.129 073 13103.02 505.32 57065.06 88888.00 2009-03-14 01:15:49.129 073 13103.02 505.45 57065.91 88888.00 2009-03-14 01:15:50.129 073 13102.89 505.08 57065.43 88888.00 2009-03-14 01:15:51.129 073 13102.63 505.57 57065.30 88888.00 2009-03-14 01:15:52.129 073 13102.24 505.45 57065.30 88888.00 2009-03-14 01:15:53.129 073 13102.11 505.45 57065.67 88888.00 2009-03-14 01:15:54.129 073 13102.24 505.57 57065.79 88888.00 2009-03-14 01:15:55.129 073 13103.02 505.45 57065.55 88888.00 2009-03-14 01:15:56.129 073 13103.28 505.20 57066.04 88888.00 2009-03-14 01:15:57.129 073 13103.28 504.95 57065.06 88888.00 2009-03-14 01:15:58.129 073 13102.76 505.70 57065.91 88888.00 2009-03-14 01:15:59.129 073 13102.63 505.08 57065.79 88888.00 2009-03-14 01:16:00.129 073 13102.24 505.45 57065.67 88888.00 2009-03-14 01:16:01.129 073 13102.76 505.57 57065.06 88888.00 2009-03-14 01:16:02.129 073 13102.89 504.70 57065.43 88888.00 2009-03-14 01:16:03.129 073 13103.15 505.57 57066.04 88888.00 2009-03-14 01:16:04.129 073 13102.24 505.08 57065.55 88888.00 2009-03-14 01:16:05.129 073 13101.85 505.45 57065.55 88888.00 2009-03-14 01:16:06.129 073 13103.02 505.70 57064.81 88888.00 2009-03-14 01:16:07.129 073 13102.89 505.32 57065.67 88888.00 2009-03-14 01:16:08.129 073 13102.50 505.45 57065.30 88888.00 2009-03-14 01:16:09.129 073 13102.37 505.57 57065.91 88888.00 2009-03-14 01:16:10.129 073 13102.50 505.45 57065.30 88888.00 2009-03-14 01:16:11.129 073 13102.24 505.82 57065.43 88888.00 2009-03-14 01:16:12.129 073 13102.76 505.20 57065.18 88888.00 2009-03-14 01:16:13.129 073 13102.63 505.45 57065.30 88888.00 2009-03-14 01:16:14.129 073 13102.50 504.95 57065.55 88888.00 2009-03-14 01:16:15.129 073 13102.50 504.83 57065.06 88888.00 2009-03-14 01:16:16.129 073 13101.98 505.45 57065.30 88888.00 2009-03-14 01:16:17.129 073 13101.98 504.58 57065.55 88888.00 2009-03-14 01:16:18.129 073 13101.98 504.83 57065.30 88888.00 2009-03-14 01:16:19.129 073 13102.24 505.70 57064.81 88888.00 2009-03-14 01:16:20.129 073 13101.59 505.20 57065.55 88888.00 2009-03-14 01:16:21.129 073 13102.37 505.82 57065.55 88888.00 2009-03-14 01:16:22.129 073 13101.20 505.82 57064.94 88888.00 2009-03-14 01:16:23.129 073 13101.72 505.08 57065.30 88888.00 2009-03-14 01:16:24.129 073 13102.11 505.08 57065.91 88888.00 2009-03-14 01:16:25.129 073 13102.11 505.08 57065.79 88888.00 2009-03-14 01:16:26.129 073 13101.59 504.70 57065.55 88888.00 2009-03-14 01:16:27.129 073 13101.59 505.32 57065.43 88888.00 2009-03-14 01:16:28.129 073 13101.33 505.32 57065.43 88888.00 2009-03-14 01:16:29.129 073 13102.37 505.20 57066.40 88888.00 2009-03-14 01:16:30.129 073 13101.46 505.20 57064.81 88888.00 2009-03-14 01:16:31.129 073 13101.59 505.08 57065.91 88888.00 2009-03-14 01:16:32.129 073 13101.33 505.08 57065.18 88888.00 2009-03-14 01:16:33.129 073 13101.07 505.08 57064.81 88888.00 2009-03-14 01:16:34.129 073 13101.85 505.08 57065.06 88888.00 2009-03-14 01:16:35.129 073 13101.98 504.95 57065.30 88888.00 2009-03-14 01:16:36.129 073 13101.46 505.20 57065.30 88888.00 2009-03-14 01:16:37.129 073 13100.94 505.82 57064.57 88888.00 2009-03-14 01:16:38.129 073 13101.07 504.83 57065.06 88888.00 2009-03-14 01:16:39.129 073 13101.85 505.45 57065.18 88888.00 2009-03-14 01:16:40.129 073 13101.33 505.20 57065.06 88888.00 2009-03-14 01:16:41.129 073 13101.72 505.94 57065.43 88888.00 2009-03-14 01:16:42.129 073 13101.59 504.95 57064.81 88888.00 2009-03-14 01:16:43.129 073 13101.33 504.83 57065.43 88888.00 2009-03-14 01:16:44.129 073 13101.98 504.70 57064.81 88888.00 2009-03-14 01:16:45.129 073 13101.46 504.83 57064.94 88888.00 2009-03-14 01:16:46.129 073 13101.59 504.58 57065.06 88888.00 2009-03-14 01:16:47.129 073 13101.72 505.45 57065.43 88888.00 2009-03-14 01:16:48.129 073 13101.20 504.95 57064.57 88888.00 2009-03-14 01:16:49.129 073 13101.33 505.08 57065.30 88888.00 2009-03-14 01:16:50.129 073 13101.59 505.32 57065.43 88888.00 2009-03-14 01:16:51.129 073 13101.85 505.32 57064.94 88888.00 2009-03-14 01:16:52.129 073 13101.07 504.70 57065.18 88888.00 2009-03-14 01:16:53.129 073 13101.46 505.20 57065.18 88888.00 2009-03-14 01:16:54.129 073 13100.94 504.95 57065.43 88888.00 2009-03-14 01:16:55.129 073 13100.68 504.33 57064.45 88888.00 2009-03-14 01:16:56.129 073 13101.46 504.70 57064.45 88888.00 2009-03-14 01:16:57.129 073 13100.55 504.70 57064.20 88888.00 2009-03-14 01:16:58.129 073 13101.20 505.45 57064.81 88888.00 2009-03-14 01:16:59.129 073 13101.07 505.20 57064.20 88888.00 2009-03-14 01:17:00.129 073 13100.29 505.32 57064.81 88888.00 2009-03-14 01:17:01.129 073 13101.46 505.32 57064.57 88888.00 2009-03-14 01:17:02.129 073 13100.68 504.95 57064.69 88888.00 2009-03-14 01:17:03.129 073 13100.81 504.83 57064.81 88888.00 2009-03-14 01:17:04.129 073 13101.20 505.32 57064.32 88888.00 2009-03-14 01:17:05.129 073 13100.16 504.58 57065.06 88888.00 2009-03-14 01:17:06.129 073 13100.68 504.58 57064.69 88888.00 2009-03-14 01:17:07.129 073 13101.33 504.33 57064.57 88888.00 2009-03-14 01:17:08.129 073 13101.20 505.08 57064.57 88888.00 2009-03-14 01:17:09.129 073 13101.07 505.20 57065.06 88888.00 2009-03-14 01:17:10.129 073 13101.20 504.83 57064.32 88888.00 2009-03-14 01:17:11.129 073 13101.33 504.95 57064.81 88888.00 2009-03-14 01:17:12.129 073 13101.33 504.95 57064.81 88888.00 2009-03-14 01:17:13.129 073 13100.94 505.32 57064.08 88888.00 2009-03-14 01:17:14.129 073 13100.03 504.95 57064.57 88888.00 2009-03-14 01:17:15.129 073 13101.33 504.83 57064.32 88888.00 2009-03-14 01:17:16.129 073 13101.33 504.46 57064.45 88888.00 2009-03-14 01:17:17.129 073 13100.94 505.08 57064.57 88888.00 2009-03-14 01:17:18.129 073 13100.81 505.20 57064.32 88888.00 2009-03-14 01:17:19.129 073 13100.94 504.83 57064.32 88888.00 2009-03-14 01:17:20.129 073 13101.07 504.58 57063.96 88888.00 2009-03-14 01:17:21.129 073 13100.42 505.20 57064.69 88888.00 2009-03-14 01:17:22.129 073 13100.42 505.20 57064.81 88888.00 2009-03-14 01:17:23.129 073 13101.20 504.95 57063.96 88888.00 2009-03-14 01:17:24.129 073 13100.94 504.70 57065.30 88888.00 2009-03-14 01:17:25.129 073 13101.20 505.45 57064.32 88888.00 2009-03-14 01:17:26.129 073 13101.20 505.20 57064.69 88888.00 2009-03-14 01:17:27.129 073 13101.33 504.95 57064.57 88888.00 2009-03-14 01:17:28.129 073 13101.46 505.20 57064.32 88888.00 2009-03-14 01:17:29.129 073 13100.03 504.95 57064.81 88888.00 2009-03-14 01:17:30.129 073 13100.81 504.95 57064.81 88888.00 2009-03-14 01:17:31.129 073 13101.07 504.21 57064.94 88888.00 2009-03-14 01:17:32.129 073 13100.42 504.70 57063.96 88888.00 2009-03-14 01:17:33.129 073 13100.94 504.95 57064.45 88888.00 2009-03-14 01:17:34.129 073 13100.03 504.46 57064.45 88888.00 2009-03-14 01:17:35.129 073 13100.03 505.20 57064.08 88888.00 2009-03-14 01:17:36.129 073 13101.20 504.46 57064.57 88888.00 2009-03-14 01:17:37.129 073 13100.81 504.70 57064.45 88888.00 2009-03-14 01:17:38.129 073 13100.94 504.21 57064.45 88888.00 2009-03-14 01:17:39.129 073 13100.55 504.83 57064.69 88888.00 2009-03-14 01:17:40.129 073 13100.03 504.70 57064.20 88888.00 2009-03-14 01:17:41.129 073 13100.55 504.21 57064.32 88888.00 2009-03-14 01:17:42.129 073 13100.55 504.95 57063.71 88888.00 2009-03-14 01:17:43.129 073 13100.81 504.58 57063.47 88888.00 2009-03-14 01:17:44.129 073 13100.68 505.20 57064.20 88888.00 2009-03-14 01:17:45.129 073 13100.55 505.08 57064.08 88888.00 2009-03-14 01:17:46.129 073 13100.81 505.20 57064.45 88888.00 2009-03-14 01:17:47.129 073 13100.29 504.08 57064.57 88888.00 2009-03-14 01:17:48.129 073 13100.16 504.58 57064.69 88888.00 2009-03-14 01:17:49.129 073 13100.16 504.58 57064.32 88888.00 2009-03-14 01:17:50.129 073 13100.81 504.83 57064.32 88888.00 2009-03-14 01:17:51.129 073 13100.29 504.95 57064.32 88888.00 2009-03-14 01:17:52.129 073 13100.81 504.70 57064.08 88888.00 2009-03-14 01:17:53.129 073 13100.03 505.20 57064.32 88888.00 2009-03-14 01:17:54.129 073 13100.29 504.70 57063.84 88888.00 2009-03-14 01:17:55.129 073 13099.90 504.83 57064.20 88888.00 2009-03-14 01:17:56.129 073 13099.51 504.95 57064.08 88888.00 2009-03-14 01:17:57.129 073 13100.55 504.21 57064.20 88888.00 2009-03-14 01:17:58.129 073 13100.42 504.95 57064.20 88888.00 2009-03-14 01:17:59.129 073 13100.55 504.58 57063.59 88888.00 2009-03-14 01:18:00.129 073 13099.51 504.83 57063.71 88888.00 2009-03-14 01:18:01.129 073 13100.03 504.83 57064.08 88888.00 2009-03-14 01:18:02.129 073 13099.64 504.70 57063.96 88888.00 2009-03-14 01:18:03.129 073 13099.77 504.58 57063.71 88888.00 2009-03-14 01:18:04.129 073 13100.42 505.08 57064.20 88888.00 2009-03-14 01:18:05.129 073 13099.51 504.58 57065.06 88888.00 2009-03-14 01:18:06.129 073 13099.77 504.21 57063.84 88888.00 2009-03-14 01:18:07.129 073 13100.03 504.33 57063.96 88888.00 2009-03-14 01:18:08.129 073 13100.16 504.83 57063.96 88888.00 2009-03-14 01:18:09.129 073 13099.51 505.08 57063.96 88888.00 2009-03-14 01:18:10.129 073 13099.51 504.83 57063.84 88888.00 2009-03-14 01:18:11.129 073 13099.25 504.95 57064.32 88888.00 2009-03-14 01:18:12.129 073 13100.68 504.70 57064.45 88888.00 2009-03-14 01:18:13.129 073 13100.03 504.58 57063.10 88888.00 2009-03-14 01:18:14.129 073 13099.90 504.70 57064.20 88888.00 2009-03-14 01:18:15.129 073 13099.12 505.45 57063.71 88888.00 2009-03-14 01:18:16.129 073 13099.77 504.58 57063.84 88888.00 2009-03-14 01:18:17.129 073 13099.77 504.58 57063.84 88888.00 2009-03-14 01:18:18.129 073 13099.77 504.33 57064.32 88888.00 2009-03-14 01:18:19.129 073 13099.64 504.08 57063.71 88888.00 2009-03-14 01:18:20.129 073 13099.12 505.08 57063.10 88888.00 2009-03-14 01:18:21.129 073 13099.77 503.96 57063.10 88888.00 2009-03-14 01:18:22.129 073 13098.99 504.46 57063.96 88888.00 2009-03-14 01:18:23.129 073 13099.38 505.20 57063.71 88888.00 2009-03-14 01:18:24.129 073 13099.25 504.70 57063.71 88888.00 2009-03-14 01:18:25.129 073 13099.25 504.70 57063.35 88888.00 2009-03-14 01:18:26.129 073 13099.64 505.20 57063.23 88888.00 2009-03-14 01:18:27.129 073 13100.03 505.08 57063.59 88888.00 2009-03-14 01:18:28.129 073 13098.99 504.58 57063.84 88888.00 2009-03-14 01:18:29.129 073 13099.38 505.08 57063.47 88888.00 2009-03-14 01:18:30.129 073 13099.12 504.83 57063.84 88888.00 2009-03-14 01:18:31.129 073 13098.73 504.70 57063.59 88888.00 2009-03-14 01:18:32.129 073 13099.25 505.20 57063.47 88888.00 2009-03-14 01:18:33.129 073 13098.86 504.95 57063.10 88888.00 2009-03-14 01:18:34.129 073 13098.73 505.08 57063.47 88888.00 2009-03-14 01:18:35.129 073 13099.25 504.46 57063.84 88888.00 2009-03-14 01:18:36.129 073 13099.64 504.70 57063.35 88888.00 2009-03-14 01:18:37.129 073 13099.51 505.45 57063.59 88888.00 2009-03-14 01:18:38.129 073 13098.99 504.83 57063.23 88888.00 2009-03-14 01:18:39.129 073 13098.99 504.83 57063.47 88888.00 2009-03-14 01:18:40.129 073 13098.99 505.20 57063.84 88888.00 2009-03-14 01:18:41.129 073 13099.12 504.83 57063.71 88888.00 2009-03-14 01:18:42.129 073 13099.64 505.20 57063.59 88888.00 2009-03-14 01:18:43.129 073 13099.12 505.45 57063.35 88888.00 2009-03-14 01:18:44.129 073 13099.51 505.70 57063.71 88888.00 2009-03-14 01:18:45.129 073 13098.86 504.95 57063.23 88888.00 2009-03-14 01:18:46.129 073 13098.99 505.45 57063.59 88888.00 2009-03-14 01:18:47.129 073 13098.86 505.32 57063.59 88888.00 2009-03-14 01:18:48.129 073 13098.47 505.45 57063.35 88888.00 2009-03-14 01:18:49.129 073 13098.47 504.58 57063.59 88888.00 2009-03-14 01:18:50.129 073 13098.47 504.58 57063.47 88888.00 2009-03-14 01:18:51.129 073 13098.21 505.20 57063.23 88888.00 2009-03-14 01:18:52.129 073 13098.34 505.08 57063.47 88888.00 2009-03-14 01:18:53.129 073 13097.82 504.70 57063.71 88888.00 2009-03-14 01:18:54.129 073 13098.73 505.32 57063.59 88888.00 2009-03-14 01:18:55.129 073 13098.60 504.70 57062.98 88888.00 2009-03-14 01:18:56.129 073 13098.47 505.08 57063.35 88888.00 2009-03-14 01:18:57.129 073 13097.69 504.70 57063.35 88888.00 2009-03-14 01:18:58.129 073 13098.73 504.58 57062.25 88888.00 2009-03-14 01:18:59.129 073 13098.08 504.95 57063.10 88888.00 2009-03-14 01:19:00.129 073 13098.34 504.70 57062.98 88888.00 2009-03-14 01:19:01.129 073 13098.73 504.08 57063.59 88888.00 2009-03-14 01:19:02.129 073 13098.47 504.83 57063.35 88888.00 2009-03-14 01:19:03.129 073 13097.82 505.08 57063.59 88888.00 2009-03-14 01:19:04.129 073 13098.21 505.08 57063.47 88888.00 2009-03-14 01:19:05.129 073 13098.34 504.08 57062.86 88888.00 2009-03-14 01:19:06.129 073 13098.21 504.95 57063.10 88888.00 2009-03-14 01:19:07.129 073 13097.82 504.70 57063.10 88888.00 2009-03-14 01:19:08.129 073 13098.21 504.95 57063.35 88888.00 2009-03-14 01:19:09.129 073 13098.60 505.08 57063.35 88888.00 2009-03-14 01:19:10.129 073 13098.08 505.08 57063.10 88888.00 2009-03-14 01:19:11.129 073 13098.34 504.58 57063.10 88888.00 2009-03-14 01:19:12.129 073 13098.47 504.95 57063.10 88888.00 2009-03-14 01:19:13.129 073 13098.73 504.83 57063.47 88888.00 2009-03-14 01:19:14.129 073 13097.95 504.33 57063.35 88888.00 2009-03-14 01:19:15.129 073 13098.21 504.83 57062.49 88888.00 2009-03-14 01:19:16.129 073 13098.34 504.95 57063.23 88888.00 2009-03-14 01:19:17.129 073 13098.08 505.45 57063.59 88888.00 2009-03-14 01:19:18.129 073 13097.95 504.70 57063.23 88888.00 2009-03-14 01:19:19.129 073 13097.82 505.08 57063.23 88888.00 2009-03-14 01:19:20.129 073 13098.47 504.58 57062.98 88888.00 2009-03-14 01:19:21.129 073 13098.34 504.83 57062.86 88888.00 2009-03-14 01:19:22.129 073 13098.21 504.70 57063.10 88888.00 2009-03-14 01:19:23.129 073 13098.21 505.08 57063.35 88888.00 2009-03-14 01:19:24.129 073 13097.56 504.83 57062.86 88888.00 2009-03-14 01:19:25.129 073 13097.95 504.70 57062.61 88888.00 2009-03-14 01:19:26.129 073 13097.82 504.95 57063.35 88888.00 2009-03-14 01:19:27.129 073 13097.30 505.08 57062.98 88888.00 2009-03-14 01:19:28.129 073 13097.17 504.95 57062.86 88888.00 2009-03-14 01:19:29.129 073 13097.56 504.83 57062.37 88888.00 2009-03-14 01:19:30.129 073 13098.34 504.58 57062.37 88888.00 2009-03-14 01:19:31.129 073 13097.95 504.70 57062.61 88888.00 2009-03-14 01:19:32.129 073 13097.95 504.95 57062.49 88888.00 2009-03-14 01:19:33.129 073 13097.17 504.58 57063.59 88888.00 2009-03-14 01:19:34.129 073 13097.82 504.46 57062.86 88888.00 2009-03-14 01:19:35.129 073 13097.30 505.08 57062.98 88888.00 2009-03-14 01:19:36.129 073 13097.30 504.46 57063.23 88888.00 2009-03-14 01:19:37.129 073 13097.95 504.58 57063.10 88888.00 2009-03-14 01:19:38.129 073 13097.43 505.08 57062.86 88888.00 2009-03-14 01:19:39.129 073 13097.82 504.95 57062.86 88888.00 2009-03-14 01:19:40.129 073 13096.91 504.33 57063.23 88888.00 2009-03-14 01:19:41.129 073 13098.08 504.33 57062.37 88888.00 2009-03-14 01:19:42.129 073 13097.69 504.58 57063.10 88888.00 2009-03-14 01:19:43.129 073 13097.95 504.08 57062.98 88888.00 2009-03-14 01:19:44.129 073 13097.69 505.32 57063.10 88888.00 2009-03-14 01:19:45.129 073 13098.21 504.33 57062.61 88888.00 2009-03-14 01:19:46.129 073 13097.82 504.33 57062.61 88888.00 2009-03-14 01:19:47.129 073 13098.99 504.21 57063.35 88888.00 2009-03-14 01:19:48.129 073 13097.69 504.08 57062.86 88888.00 2009-03-14 01:19:49.129 073 13097.82 504.70 57062.98 88888.00 2009-03-14 01:19:50.129 073 13097.82 504.33 57063.35 88888.00 2009-03-14 01:19:51.129 073 13098.08 504.21 57062.86 88888.00 2009-03-14 01:19:52.129 073 13098.47 504.58 57063.35 88888.00 2009-03-14 01:19:53.129 073 13098.08 503.96 57063.23 88888.00 2009-03-14 01:19:54.129 073 13097.56 504.70 57062.61 88888.00 2009-03-14 01:19:55.129 073 13097.17 504.33 57062.61 88888.00 2009-03-14 01:19:56.129 073 13097.82 504.21 57063.35 88888.00 2009-03-14 01:19:57.129 073 13096.65 504.08 57063.23 88888.00 2009-03-14 01:19:58.129 073 13097.69 504.58 57062.61 88888.00 2009-03-14 01:19:59.129 073 13097.95 504.46 57063.47 88888.00 2009-03-14 01:20:00.129 073 13097.30 504.58 57062.73 88888.00 2009-03-14 01:20:01.129 073 13097.56 504.08 57063.35 88888.00 2009-03-14 01:20:02.129 073 13098.08 504.70 57063.10 88888.00 2009-03-14 01:20:03.129 073 13097.56 504.83 57062.61 88888.00 2009-03-14 01:20:04.129 073 13097.30 505.08 57063.10 88888.00 2009-03-14 01:20:05.129 073 13097.30 504.08 57062.49 88888.00 2009-03-14 01:20:06.129 073 13097.30 505.32 57062.86 88888.00 2009-03-14 01:20:07.129 073 13097.82 504.95 57062.98 88888.00 2009-03-14 01:20:08.129 073 13097.56 504.58 57062.49 88888.00 2009-03-14 01:20:09.129 073 13096.91 504.46 57062.86 88888.00 2009-03-14 01:20:10.129 073 13097.17 505.20 57062.49 88888.00 2009-03-14 01:20:11.129 073 13097.43 504.83 57062.73 88888.00 2009-03-14 01:20:12.129 073 13097.69 504.08 57062.61 88888.00 2009-03-14 01:20:13.129 073 13097.04 505.20 57062.25 88888.00 2009-03-14 01:20:14.129 073 13097.04 504.58 57062.37 88888.00 2009-03-14 01:20:15.129 073 13096.52 504.95 57062.61 88888.00 2009-03-14 01:20:16.129 073 13096.78 504.46 57062.25 88888.00 2009-03-14 01:20:17.129 073 13096.65 504.70 57062.49 88888.00 2009-03-14 01:20:18.129 073 13096.91 505.45 57062.98 88888.00 2009-03-14 01:20:19.129 073 13096.91 504.58 57062.86 88888.00 2009-03-14 01:20:20.129 073 13096.26 504.33 57062.73 88888.00 2009-03-14 01:20:21.129 073 13096.65 504.58 57062.73 88888.00 2009-03-14 01:20:22.129 073 13097.04 503.96 57062.86 88888.00 2009-03-14 01:20:23.129 073 13096.65 504.46 57062.61 88888.00 2009-03-14 01:20:24.129 073 13096.39 504.46 57062.86 88888.00 2009-03-14 01:20:25.129 073 13096.13 504.58 57062.73 88888.00 2009-03-14 01:20:26.129 073 13096.52 504.33 57063.23 88888.00 2009-03-14 01:20:27.129 073 13096.91 504.83 57062.61 88888.00 2009-03-14 01:20:28.129 073 13096.52 504.08 57062.61 88888.00 2009-03-14 01:20:29.129 073 13096.26 504.58 57062.37 88888.00 2009-03-14 01:20:30.129 073 13095.48 503.96 57062.73 88888.00 2009-03-14 01:20:31.129 073 13096.78 504.95 57062.61 88888.00 2009-03-14 01:20:32.129 073 13096.26 504.33 57062.98 88888.00 2009-03-14 01:20:33.129 073 13096.26 504.70 57062.61 88888.00 2009-03-14 01:20:34.129 073 13096.39 504.58 57062.61 88888.00 2009-03-14 01:20:35.129 073 13096.65 504.46 57062.49 88888.00 2009-03-14 01:20:36.129 073 13096.52 504.83 57061.27 88888.00 2009-03-14 01:20:37.129 073 13097.04 504.46 57061.88 88888.00 2009-03-14 01:20:38.129 073 13096.65 504.21 57062.86 88888.00 2009-03-14 01:20:39.129 073 13096.91 504.83 57062.37 88888.00 2009-03-14 01:20:40.129 073 13096.91 505.08 57062.25 88888.00 2009-03-14 01:20:41.129 073 13097.04 504.70 57062.98 88888.00 2009-03-14 01:20:42.129 073 13096.91 504.70 57062.37 88888.00 2009-03-14 01:20:43.129 073 13097.04 504.83 57062.73 88888.00 2009-03-14 01:20:44.129 073 13096.52 504.46 57062.61 88888.00 2009-03-14 01:20:45.129 073 13096.91 504.58 57062.61 88888.00 2009-03-14 01:20:46.129 073 13096.91 504.70 57062.12 88888.00 2009-03-14 01:20:47.129 073 13097.30 504.46 57063.10 88888.00 2009-03-14 01:20:48.129 073 13097.04 504.70 57063.10 88888.00 2009-03-14 01:20:49.129 073 13096.78 505.20 57063.71 88888.00 2009-03-14 01:20:50.129 073 13096.91 504.58 57062.61 88888.00 2009-03-14 01:20:51.129 073 13097.04 505.45 57062.49 88888.00 2009-03-14 01:20:52.129 073 13097.04 504.70 57062.73 88888.00 2009-03-14 01:20:53.129 073 13097.43 504.95 57062.98 88888.00 2009-03-14 01:20:54.129 073 13097.04 504.58 57062.49 88888.00 2009-03-14 01:20:55.129 073 13096.78 504.83 57062.86 88888.00 2009-03-14 01:20:56.129 073 13097.82 505.32 57062.98 88888.00 2009-03-14 01:20:57.129 073 13097.56 505.45 57062.61 88888.00 2009-03-14 01:20:58.129 073 13097.43 505.57 57062.86 88888.00 2009-03-14 01:20:59.129 073 13097.04 505.32 57063.23 88888.00 2009-03-14 01:21:00.129 073 13097.17 504.83 57062.12 88888.00 2009-03-14 01:21:01.129 073 13097.43 504.95 57062.37 88888.00 2009-03-14 01:21:02.129 073 13097.43 505.20 57062.25 88888.00 2009-03-14 01:21:03.129 073 13097.82 504.21 57062.49 88888.00 2009-03-14 01:21:04.129 073 13097.82 504.83 57063.35 88888.00 2009-03-14 01:21:05.129 073 13098.08 504.83 57062.98 88888.00 2009-03-14 01:21:06.129 073 13097.17 504.95 57062.61 88888.00 2009-03-14 01:21:07.129 073 13097.43 504.58 57062.49 88888.00 2009-03-14 01:21:08.129 073 13097.43 505.57 57063.10 88888.00 2009-03-14 01:21:09.129 073 13097.56 505.20 57063.47 88888.00 2009-03-14 01:21:10.129 073 13097.82 504.70 57062.49 88888.00 2009-03-14 01:21:11.129 073 13097.30 505.45 57062.98 88888.00 2009-03-14 01:21:12.129 073 13097.30 504.70 57063.10 88888.00 2009-03-14 01:21:13.129 073 13097.30 504.70 57062.25 88888.00 2009-03-14 01:21:14.129 073 13097.82 505.20 57063.10 88888.00 2009-03-14 01:21:15.129 073 13097.43 505.57 57062.73 88888.00 2009-03-14 01:21:16.129 073 13097.82 505.45 57062.86 88888.00 2009-03-14 01:21:17.129 073 13097.17 504.70 57063.10 88888.00 2009-03-14 01:21:18.129 073 13097.17 505.20 57062.98 88888.00 2009-03-14 01:21:19.129 073 13096.91 505.45 57062.86 88888.00 2009-03-14 01:21:20.129 073 13097.04 505.08 57062.73 88888.00 2009-03-14 01:21:21.129 073 13097.30 505.08 57063.23 88888.00 2009-03-14 01:21:22.129 073 13096.91 505.70 57062.98 88888.00 2009-03-14 01:21:23.129 073 13097.69 504.70 57063.23 88888.00 2009-03-14 01:21:24.129 073 13097.17 504.95 57063.10 88888.00 2009-03-14 01:21:25.129 073 13097.95 505.45 57062.37 88888.00 2009-03-14 01:21:26.129 073 13097.17 505.20 57063.10 88888.00 2009-03-14 01:21:27.129 073 13096.91 505.32 57062.86 88888.00 2009-03-14 01:21:28.129 073 13097.82 504.58 57063.23 88888.00 2009-03-14 01:21:29.129 073 13097.82 505.32 57063.59 88888.00 2009-03-14 01:21:30.129 073 13098.21 504.83 57062.49 88888.00 2009-03-14 01:21:31.129 073 13098.08 504.95 57063.10 88888.00 2009-03-14 01:21:32.129 073 13097.17 504.58 57062.25 88888.00 2009-03-14 01:21:33.129 073 13097.04 505.32 57063.35 88888.00 2009-03-14 01:21:34.129 073 13097.69 505.32 57063.47 88888.00 2009-03-14 01:21:35.129 073 13097.82 504.46 57062.86 88888.00 2009-03-14 01:21:36.129 073 13098.34 504.70 57062.86 88888.00 2009-03-14 01:21:37.129 073 13097.95 505.45 57062.86 88888.00 2009-03-14 01:21:38.129 073 13098.34 504.83 57063.10 88888.00 2009-03-14 01:21:39.129 073 13097.95 505.08 57062.61 88888.00 2009-03-14 01:21:40.129 073 13098.08 505.08 57062.49 88888.00 2009-03-14 01:21:41.129 073 13098.73 505.20 57063.23 88888.00 2009-03-14 01:21:42.129 073 13097.69 504.95 57063.23 88888.00 2009-03-14 01:21:43.129 073 13098.34 505.45 57063.23 88888.00 2009-03-14 01:21:44.129 073 13097.82 505.45 57062.86 88888.00 2009-03-14 01:21:45.129 073 13098.34 504.95 57062.98 88888.00 2009-03-14 01:21:46.129 073 13098.99 505.08 57062.61 88888.00 2009-03-14 01:21:47.129 073 13098.86 505.08 57062.25 88888.00 2009-03-14 01:21:48.129 073 13098.99 505.45 57063.59 88888.00 2009-03-14 01:21:49.129 073 13098.73 505.08 57062.86 88888.00 2009-03-14 01:21:50.129 073 13098.73 504.95 57063.59 88888.00 2009-03-14 01:21:51.129 073 13098.99 505.45 57062.98 88888.00 2009-03-14 01:21:52.129 073 13098.86 504.95 57063.47 88888.00 2009-03-14 01:21:53.129 073 13098.99 504.83 57062.98 88888.00 2009-03-14 01:21:54.129 073 13098.86 504.83 57063.23 88888.00 2009-03-14 01:21:55.129 073 13098.60 505.20 57063.10 88888.00 2009-03-14 01:21:56.129 073 13099.38 505.08 57062.98 88888.00 2009-03-14 01:21:57.129 073 13099.12 505.70 57063.23 88888.00 2009-03-14 01:21:58.129 073 13098.99 505.20 57062.86 88888.00 2009-03-14 01:21:59.129 073 13099.25 505.45 57062.86 88888.00 2009-03-14 01:22:00.129 073 13098.34 504.46 57063.23 88888.00 2009-03-14 01:22:01.129 073 13098.47 504.83 57063.23 88888.00 2009-03-14 01:22:02.129 073 13098.21 505.57 57062.73 88888.00 2009-03-14 01:22:03.129 073 13098.34 505.57 57063.10 88888.00 2009-03-14 01:22:04.129 073 13098.86 504.95 57063.84 88888.00 2009-03-14 01:22:05.129 073 13098.73 505.20 57063.10 88888.00 2009-03-14 01:22:06.129 073 13098.47 504.58 57063.59 88888.00 2009-03-14 01:22:07.129 073 13098.47 505.45 57062.25 88888.00 2009-03-14 01:22:08.129 073 13098.34 504.95 57062.98 88888.00 2009-03-14 01:22:09.129 073 13098.08 505.08 57063.35 88888.00 2009-03-14 01:22:10.129 073 13098.34 504.58 57063.10 88888.00 2009-03-14 01:22:11.129 073 13097.82 504.58 57063.23 88888.00 2009-03-14 01:22:12.129 073 13098.47 505.08 57063.71 88888.00 2009-03-14 01:22:13.129 073 13098.21 505.08 57063.10 88888.00 2009-03-14 01:22:14.129 073 13097.56 504.95 57063.10 88888.00 2009-03-14 01:22:15.129 073 13097.95 504.83 57063.35 88888.00 2009-03-14 01:22:16.129 073 13098.08 505.45 57063.47 88888.00 2009-03-14 01:22:17.129 073 13098.47 504.70 57063.47 88888.00 2009-03-14 01:22:18.129 073 13097.95 505.20 57063.10 88888.00 2009-03-14 01:22:19.129 073 13097.56 504.58 57063.35 88888.00 2009-03-14 01:22:20.129 073 13097.56 504.70 57063.47 88888.00 2009-03-14 01:22:21.129 073 13098.34 504.58 57063.47 88888.00 2009-03-14 01:22:22.129 073 13098.21 504.95 57062.73 88888.00 2009-03-14 01:22:23.129 073 13097.69 504.33 57062.61 88888.00 2009-03-14 01:22:24.129 073 13097.82 504.70 57063.10 88888.00 2009-03-14 01:22:25.129 073 13097.30 505.20 57062.61 88888.00 2009-03-14 01:22:26.129 073 13097.95 505.20 57062.86 88888.00 2009-03-14 01:22:27.129 073 13097.69 504.83 57062.49 88888.00 2009-03-14 01:22:28.129 073 13097.17 505.45 57062.73 88888.00 2009-03-14 01:22:29.129 073 13097.43 505.20 57063.35 88888.00 2009-03-14 01:22:30.129 073 13098.21 504.83 57062.98 88888.00 2009-03-14 01:22:31.129 073 13097.56 504.83 57063.59 88888.00 2009-03-14 01:22:32.129 073 13098.47 504.58 57063.71 88888.00 2009-03-14 01:22:33.129 073 13097.43 504.70 57062.98 88888.00 2009-03-14 01:22:34.129 073 13097.43 505.82 57062.86 88888.00 2009-03-14 01:22:35.129 073 13097.17 505.20 57063.23 88888.00 2009-03-14 01:22:36.129 073 13097.30 504.46 57063.10 88888.00 2009-03-14 01:22:37.129 073 13097.30 504.70 57062.86 88888.00 2009-03-14 01:22:38.129 073 13097.82 505.20 57063.59 88888.00 2009-03-14 01:22:39.129 073 13097.17 505.45 57063.71 88888.00 2009-03-14 01:22:40.129 073 13097.43 505.08 57063.35 88888.00 2009-03-14 01:22:41.129 073 13097.04 505.20 57063.23 88888.00 2009-03-14 01:22:42.129 073 13096.65 504.95 57062.98 88888.00 2009-03-14 01:22:43.129 073 13097.04 505.20 57062.86 88888.00 2009-03-14 01:22:44.129 073 13096.91 505.08 57062.61 88888.00 2009-03-14 01:22:45.129 073 13097.17 504.95 57063.59 88888.00 2009-03-14 01:22:46.129 073 13097.43 504.95 57063.10 88888.00 2009-03-14 01:22:47.129 073 13096.78 504.21 57063.23 88888.00 2009-03-14 01:22:48.129 073 13095.74 505.57 57062.86 88888.00 2009-03-14 01:22:49.129 073 13096.52 505.08 57063.10 88888.00 2009-03-14 01:22:50.129 073 13096.91 505.57 57063.23 88888.00 2009-03-14 01:22:51.129 073 13096.13 504.83 57062.73 88888.00 2009-03-14 01:22:52.129 073 13096.39 504.83 57062.98 88888.00 2009-03-14 01:22:53.129 073 13096.13 504.58 57062.98 88888.00 2009-03-14 01:22:54.129 073 13096.39 504.95 57062.98 88888.00 2009-03-14 01:22:55.129 073 13096.00 505.20 57062.86 88888.00 2009-03-14 01:22:56.129 073 13096.13 505.45 57063.23 88888.00 2009-03-14 01:22:57.129 073 13096.13 505.20 57063.10 88888.00 2009-03-14 01:22:58.129 073 13095.74 505.32 57062.98 88888.00 2009-03-14 01:22:59.129 073 13096.26 504.70 57062.86 88888.00 2009-03-14 01:23:00.129 073 13096.00 504.83 57063.47 88888.00 2009-03-14 01:23:01.129 073 13095.87 504.70 57062.86 88888.00 2009-03-14 01:23:02.129 073 13095.74 504.46 57063.10 88888.00 2009-03-14 01:23:03.129 073 13096.00 504.58 57062.86 88888.00 2009-03-14 01:23:04.129 073 13095.74 504.33 57062.86 88888.00 2009-03-14 01:23:05.129 073 13095.61 504.70 57062.37 88888.00 2009-03-14 01:23:06.129 073 13096.00 505.08 57062.86 88888.00 2009-03-14 01:23:07.129 073 13095.61 505.08 57062.61 88888.00 2009-03-14 01:23:08.129 073 13095.74 504.21 57062.73 88888.00 2009-03-14 01:23:09.129 073 13095.87 504.95 57062.12 88888.00 2009-03-14 01:23:10.129 073 13096.26 504.21 57062.25 88888.00 2009-03-14 01:23:11.129 073 13095.87 504.58 57062.49 88888.00 2009-03-14 01:23:12.129 073 13095.74 504.21 57062.00 88888.00 2009-03-14 01:23:13.129 073 13096.26 504.95 57062.98 88888.00 2009-03-14 01:23:14.129 073 13096.39 504.08 57062.61 88888.00 2009-03-14 01:23:15.129 073 13096.00 504.08 57062.25 88888.00 2009-03-14 01:23:16.129 073 13096.78 504.33 57062.37 88888.00 2009-03-14 01:23:17.129 073 13095.87 504.46 57061.51 88888.00 2009-03-14 01:23:18.129 073 13095.61 504.21 57062.00 88888.00 2009-03-14 01:23:19.129 073 13096.39 504.95 57062.61 88888.00 2009-03-14 01:23:20.129 073 13096.13 505.08 57062.00 88888.00 2009-03-14 01:23:21.129 073 13095.48 504.70 57062.86 88888.00 2009-03-14 01:23:22.129 073 13096.91 504.70 57062.12 88888.00 2009-03-14 01:23:23.129 073 13096.26 504.70 57062.37 88888.00 2009-03-14 01:23:24.129 073 13096.78 504.70 57062.37 88888.00 2009-03-14 01:23:25.129 073 13097.04 505.20 57062.73 88888.00 2009-03-14 01:23:26.129 073 13097.30 504.46 57061.88 88888.00 2009-03-14 01:23:27.129 073 13096.65 504.33 57062.73 88888.00 2009-03-14 01:23:28.129 073 13097.43 504.70 57062.61 88888.00 2009-03-14 01:23:29.129 073 13096.39 505.08 57063.10 88888.00 2009-03-14 01:23:30.129 073 13097.17 505.08 57062.37 88888.00 2009-03-14 01:23:31.129 073 13096.52 504.95 57062.61 88888.00 2009-03-14 01:23:32.129 073 13096.00 504.70 57061.88 88888.00 2009-03-14 01:23:33.129 073 13096.91 505.08 57063.35 88888.00 2009-03-14 01:23:34.129 073 13097.04 505.32 57062.00 88888.00 2009-03-14 01:23:35.129 073 13096.65 504.83 57061.88 88888.00 2009-03-14 01:23:36.129 073 13097.43 504.95 57062.61 88888.00 2009-03-14 01:23:37.129 073 13097.17 504.70 57062.61 88888.00 2009-03-14 01:23:38.129 073 13096.91 504.33 57062.61 88888.00 2009-03-14 01:23:39.129 073 13096.78 504.83 57062.25 88888.00 2009-03-14 01:23:40.129 073 13097.04 504.70 57062.25 88888.00 2009-03-14 01:23:41.129 073 13097.04 504.46 57062.86 88888.00 2009-03-14 01:23:42.129 073 13096.91 504.33 57062.49 88888.00 2009-03-14 01:23:43.129 073 13096.39 505.32 57062.61 88888.00 2009-03-14 01:23:44.129 073 13096.65 504.70 57062.37 88888.00 2009-03-14 01:23:45.129 073 13096.78 504.70 57062.73 88888.00 2009-03-14 01:23:46.129 073 13096.26 503.96 57062.73 88888.00 2009-03-14 01:23:47.129 073 13096.52 504.95 57061.88 88888.00 2009-03-14 01:23:48.129 073 13096.13 504.70 57062.98 88888.00 2009-03-14 01:23:49.129 073 13096.52 504.95 57062.37 88888.00 2009-03-14 01:23:50.129 073 13096.52 504.70 57062.25 88888.00 2009-03-14 01:23:51.129 073 13096.52 505.08 57062.98 88888.00 2009-03-14 01:23:52.129 073 13096.13 504.70 57062.61 88888.00 2009-03-14 01:23:53.129 073 13096.26 504.46 57062.25 88888.00 2009-03-14 01:23:54.129 073 13095.74 504.95 57063.10 88888.00 2009-03-14 01:23:55.129 073 13095.87 504.83 57062.49 88888.00 2009-03-14 01:23:56.129 073 13096.26 504.58 57062.49 88888.00 2009-03-14 01:23:57.129 073 13096.26 504.83 57062.73 88888.00 2009-03-14 01:23:58.129 073 13096.00 504.21 57062.25 88888.00 2009-03-14 01:23:59.129 073 13096.00 504.33 57062.37 88888.00 2009-03-14 01:24:00.129 073 13095.87 504.33 57062.25 88888.00 2009-03-14 01:24:01.129 073 13097.04 504.21 57062.37 88888.00 2009-03-14 01:24:02.129 073 13096.39 504.58 57062.37 88888.00 2009-03-14 01:24:03.129 073 13096.52 504.08 57062.49 88888.00 2009-03-14 01:24:04.129 073 13096.39 505.20 57062.61 88888.00 2009-03-14 01:24:05.129 073 13096.65 504.08 57062.37 88888.00 2009-03-14 01:24:06.129 073 13097.17 504.08 57062.37 88888.00 2009-03-14 01:24:07.129 073 13096.65 504.33 57062.61 88888.00 2009-03-14 01:24:08.129 073 13096.91 504.70 57063.47 88888.00 2009-03-14 01:24:09.129 073 13096.78 504.58 57062.73 88888.00 2009-03-14 01:24:10.129 073 13096.91 504.58 57062.61 88888.00 2009-03-14 01:24:11.129 073 13096.78 504.33 57062.86 88888.00 2009-03-14 01:24:12.129 073 13096.65 504.58 57062.25 88888.00 2009-03-14 01:24:13.129 073 13096.78 504.46 57062.37 88888.00 2009-03-14 01:24:14.129 073 13096.78 504.70 57062.73 88888.00 2009-03-14 01:24:15.129 073 13097.30 504.46 57062.49 88888.00 2009-03-14 01:24:16.129 073 13096.65 504.95 57062.73 88888.00 2009-03-14 01:24:17.129 073 13097.17 505.08 57063.35 88888.00 2009-03-14 01:24:18.129 073 13097.30 504.83 57062.37 88888.00 2009-03-14 01:24:19.129 073 13097.69 505.20 57062.61 88888.00 2009-03-14 01:24:20.129 073 13097.30 505.08 57062.37 88888.00 2009-03-14 01:24:21.129 073 13097.43 505.32 57063.35 88888.00 2009-03-14 01:24:22.129 073 13096.65 504.83 57062.73 88888.00 2009-03-14 01:24:23.129 073 13097.17 504.70 57062.73 88888.00 2009-03-14 01:24:24.129 073 13097.56 505.45 57062.37 88888.00 2009-03-14 01:24:25.129 073 13097.56 505.57 57062.12 88888.00 2009-03-14 01:24:26.129 073 13097.30 504.58 57062.86 88888.00 2009-03-14 01:24:27.129 073 13096.91 504.95 57062.00 88888.00 2009-03-14 01:24:28.129 073 13096.78 504.95 57062.49 88888.00 2009-03-14 01:24:29.129 073 13097.30 505.57 57062.25 88888.00 2009-03-14 01:24:30.129 073 13097.43 505.08 57062.73 88888.00 2009-03-14 01:24:31.129 073 13096.78 504.70 57062.25 88888.00 2009-03-14 01:24:32.129 073 13096.78 505.20 57062.12 88888.00 2009-03-14 01:24:33.129 073 13097.30 505.70 57062.73 88888.00 2009-03-14 01:24:34.129 073 13097.04 505.20 57062.37 88888.00 2009-03-14 01:24:35.129 073 13097.04 505.45 57062.49 88888.00 2009-03-14 01:24:36.129 073 13096.78 505.45 57062.98 88888.00 2009-03-14 01:24:37.129 073 13097.17 505.20 57062.61 88888.00 2009-03-14 01:24:38.129 073 13096.65 505.20 57062.12 88888.00 2009-03-14 01:24:39.129 073 13096.91 505.20 57061.88 88888.00 2009-03-14 01:24:40.129 073 13097.17 505.08 57062.73 88888.00 2009-03-14 01:24:41.129 073 13096.65 505.20 57062.61 88888.00 2009-03-14 01:24:42.129 073 13096.91 504.95 57062.86 88888.00 2009-03-14 01:24:43.129 073 13097.17 505.32 57062.61 88888.00 2009-03-14 01:24:44.129 073 13096.26 504.08 57062.98 88888.00 2009-03-14 01:24:45.129 073 13096.00 504.70 57062.37 88888.00 2009-03-14 01:24:46.129 073 13096.91 505.20 57062.86 88888.00 2009-03-14 01:24:47.129 073 13096.52 504.70 57062.49 88888.00 2009-03-14 01:24:48.129 073 13096.91 505.20 57062.86 88888.00 2009-03-14 01:24:49.129 073 13097.43 504.83 57063.35 88888.00 2009-03-14 01:24:50.129 073 13097.43 504.83 57063.23 88888.00 2009-03-14 01:24:51.129 073 13097.43 504.83 57063.10 88888.00 2009-03-14 01:24:52.129 073 13097.04 505.08 57063.10 88888.00 2009-03-14 01:24:53.129 073 13097.17 504.83 57063.71 88888.00 2009-03-14 01:24:54.129 073 13097.69 504.70 57062.73 88888.00 2009-03-14 01:24:55.129 073 13097.56 505.08 57062.61 88888.00 2009-03-14 01:24:56.129 073 13096.78 505.20 57062.86 88888.00 2009-03-14 01:24:57.129 073 13097.56 505.45 57062.49 88888.00 2009-03-14 01:24:58.129 073 13097.82 505.20 57062.61 88888.00 2009-03-14 01:24:59.129 073 13097.43 505.45 57062.86 88888.00 2009-03-14 01:25:00.129 073 13097.56 505.20 57062.98 88888.00 2009-03-14 01:25:01.129 073 13097.69 504.70 57063.23 88888.00 2009-03-14 01:25:02.129 073 13097.30 505.20 57062.37 88888.00 2009-03-14 01:25:03.129 073 13098.34 505.94 57062.86 88888.00 2009-03-14 01:25:04.129 073 13097.69 505.45 57063.10 88888.00 2009-03-14 01:25:05.129 073 13097.82 504.83 57063.35 88888.00 2009-03-14 01:25:06.129 073 13098.47 505.08 57063.59 88888.00 2009-03-14 01:25:07.129 073 13097.17 505.94 57062.86 88888.00 2009-03-14 01:25:08.129 073 13097.82 505.82 57062.61 88888.00 2009-03-14 01:25:09.129 073 13097.95 505.70 57063.35 88888.00 2009-03-14 01:25:10.129 073 13097.30 505.70 57063.84 88888.00 2009-03-14 01:25:11.129 073 13097.69 505.82 57063.10 88888.00 2009-03-14 01:25:12.129 073 13098.08 506.07 57062.98 88888.00 2009-03-14 01:25:13.129 073 13097.43 506.19 57063.47 88888.00 2009-03-14 01:25:14.129 073 13097.43 505.45 57062.98 88888.00 2009-03-14 01:25:15.129 073 13097.69 505.82 57062.86 88888.00 2009-03-14 01:25:16.129 073 13097.17 506.07 57063.84 88888.00 2009-03-14 01:25:17.129 073 13097.30 506.44 57063.23 88888.00 2009-03-14 01:25:18.129 073 13097.43 505.32 57062.98 88888.00 2009-03-14 01:25:19.129 073 13097.56 505.32 57063.23 88888.00 2009-03-14 01:25:20.129 073 13097.43 505.82 57063.35 88888.00 2009-03-14 01:25:21.129 073 13097.56 505.70 57062.86 88888.00 2009-03-14 01:25:22.129 073 13097.95 504.95 57063.35 88888.00 2009-03-14 01:25:23.129 073 13097.69 505.32 57062.98 88888.00 2009-03-14 01:25:24.129 073 13097.43 505.57 57063.59 88888.00 2009-03-14 01:25:25.129 073 13096.78 505.08 57063.35 88888.00 2009-03-14 01:25:26.129 073 13097.56 504.95 57063.59 88888.00 2009-03-14 01:25:27.129 073 13097.69 505.57 57063.35 88888.00 2009-03-14 01:25:28.129 073 13097.95 505.32 57063.10 88888.00 2009-03-14 01:25:29.129 073 13097.95 504.83 57063.10 88888.00 2009-03-14 01:25:30.129 073 13097.30 505.57 57063.10 88888.00 2009-03-14 01:25:31.129 073 13097.95 505.45 57062.86 88888.00 2009-03-14 01:25:32.129 073 13097.30 505.57 57063.71 88888.00 2009-03-14 01:25:33.129 073 13097.95 505.57 57062.98 88888.00 2009-03-14 01:25:34.129 073 13098.60 505.32 57062.98 88888.00 2009-03-14 01:25:35.129 073 13097.95 505.20 57062.73 88888.00 2009-03-14 01:25:36.129 073 13098.08 504.70 57063.47 88888.00 2009-03-14 01:25:37.129 073 13098.08 505.20 57063.47 88888.00 2009-03-14 01:25:38.129 073 13097.95 504.95 57063.10 88888.00 2009-03-14 01:25:39.129 073 13097.82 505.20 57063.71 88888.00 2009-03-14 01:25:40.129 073 13098.34 504.83 57063.71 88888.00 2009-03-14 01:25:41.129 073 13098.60 504.83 57063.10 88888.00 2009-03-14 01:25:42.129 073 13098.99 504.83 57063.71 88888.00 2009-03-14 01:25:43.129 073 13098.34 505.20 57063.23 88888.00 2009-03-14 01:25:44.129 073 13098.47 504.08 57063.47 88888.00 2009-03-14 01:25:45.129 073 13098.47 505.32 57063.84 88888.00 2009-03-14 01:25:46.129 073 13098.08 505.08 57063.59 88888.00 2009-03-14 01:25:47.129 073 13098.73 504.33 57063.23 88888.00 2009-03-14 01:25:48.129 073 13098.60 504.70 57063.10 88888.00 2009-03-14 01:25:49.129 073 13098.34 505.32 57063.35 88888.00 2009-03-14 01:25:50.129 073 13098.21 504.83 57063.71 88888.00 2009-03-14 01:25:51.129 073 13099.12 505.08 57063.59 88888.00 2009-03-14 01:25:52.129 073 13098.73 504.70 57063.71 88888.00 2009-03-14 01:25:53.129 073 13098.99 504.95 57063.71 88888.00 2009-03-14 01:25:54.129 073 13098.99 504.83 57063.59 88888.00 2009-03-14 01:25:55.129 073 13099.12 504.70 57063.71 88888.00 2009-03-14 01:25:56.129 073 13099.12 505.32 57063.71 88888.00 2009-03-14 01:25:57.129 073 13098.73 505.32 57063.23 88888.00 2009-03-14 01:25:58.129 073 13098.99 505.32 57063.84 88888.00 2009-03-14 01:25:59.129 073 13099.64 505.45 57063.35 88888.00 2009-03-14 01:26:00.129 073 13099.38 504.83 57063.35 88888.00 2009-03-14 01:26:01.128 073 13099.25 505.08 57063.84 88888.00 2009-03-14 01:26:02.128 073 13098.73 504.58 57063.96 88888.00 2009-03-14 01:26:03.128 073 13099.64 505.08 57063.71 88888.00 2009-03-14 01:26:04.128 073 13099.12 505.20 57063.47 88888.00 2009-03-14 01:26:05.128 073 13098.99 505.08 57063.96 88888.00 2009-03-14 01:26:06.128 073 13100.42 505.08 57064.08 88888.00 2009-03-14 01:26:07.128 073 13099.90 504.58 57063.10 88888.00 2009-03-14 01:26:08.128 073 13099.64 505.70 57063.71 88888.00 2009-03-14 01:26:09.128 073 13099.77 505.08 57064.08 88888.00 2009-03-14 01:26:10.128 073 13100.03 505.08 57063.71 88888.00 2009-03-14 01:26:11.128 073 13100.29 505.82 57063.47 88888.00 2009-03-14 01:26:12.128 073 13100.16 505.08 57063.71 88888.00 2009-03-14 01:26:13.128 073 13100.42 504.95 57063.96 88888.00 2009-03-14 01:26:14.128 073 13099.77 505.20 57063.71 88888.00 2009-03-14 01:26:15.128 073 13100.03 504.33 57064.32 88888.00 2009-03-14 01:26:16.128 073 13100.16 505.08 57063.84 88888.00 2009-03-14 01:26:17.128 073 13100.94 505.08 57063.96 88888.00 2009-03-14 01:26:18.128 073 13100.29 504.95 57063.71 88888.00 2009-03-14 01:26:19.128 073 13100.16 504.95 57063.35 88888.00 2009-03-14 01:26:20.128 073 13100.03 505.08 57063.71 88888.00 2009-03-14 01:26:21.128 073 13100.81 504.95 57063.35 88888.00 2009-03-14 01:26:22.128 073 13100.68 505.20 57063.96 88888.00 2009-03-14 01:26:23.128 073 13101.33 504.83 57064.57 88888.00 2009-03-14 01:26:24.128 073 13100.94 504.95 57063.71 88888.00 2009-03-14 01:26:25.128 073 13099.90 505.57 57064.45 88888.00 2009-03-14 01:26:26.128 073 13100.94 505.20 57064.32 88888.00 2009-03-14 01:26:27.128 073 13100.94 505.70 57063.59 88888.00 2009-03-14 01:26:28.128 073 13100.03 504.83 57064.57 88888.00 2009-03-14 01:26:29.128 073 13100.55 504.58 57064.57 88888.00 2009-03-14 01:26:30.128 073 13101.33 505.70 57064.81 88888.00 2009-03-14 01:26:31.128 073 13100.68 505.57 57063.96 88888.00 2009-03-14 01:26:32.128 073 13101.07 505.57 57064.45 88888.00 2009-03-14 01:26:33.128 073 13100.68 505.45 57064.81 88888.00 2009-03-14 01:26:34.128 073 13100.29 505.20 57064.69 88888.00 2009-03-14 01:26:35.128 073 13100.68 505.70 57064.69 88888.00 2009-03-14 01:26:36.128 073 13100.42 505.32 57063.96 88888.00 2009-03-14 01:26:37.128 073 13101.33 505.82 57064.32 88888.00 2009-03-14 01:26:38.128 073 13100.42 505.82 57063.96 88888.00 2009-03-14 01:26:39.128 073 13101.07 505.94 57064.94 88888.00 2009-03-14 01:26:40.128 073 13100.29 505.20 57065.18 88888.00 2009-03-14 01:26:41.128 073 13101.07 505.82 57064.69 88888.00 2009-03-14 01:26:42.128 073 13100.81 505.82 57064.32 88888.00 2009-03-14 01:26:43.128 073 13100.81 505.45 57064.08 88888.00 2009-03-14 01:26:44.128 073 13100.68 505.70 57064.69 88888.00 2009-03-14 01:26:45.128 073 13100.68 505.32 57064.32 88888.00 2009-03-14 01:26:46.128 073 13100.42 505.57 57064.69 88888.00 2009-03-14 01:26:47.128 073 13100.03 505.82 57063.96 88888.00 2009-03-14 01:26:48.128 073 13100.55 505.45 57063.96 88888.00 2009-03-14 01:26:49.128 073 13100.42 505.08 57064.69 88888.00 2009-03-14 01:26:50.128 073 13100.94 505.94 57064.81 88888.00 2009-03-14 01:26:51.128 073 13100.81 506.07 57065.06 88888.00 2009-03-14 01:26:52.128 073 13100.68 505.70 57064.69 88888.00 2009-03-14 01:26:53.128 073 13100.42 505.45 57064.81 88888.00 2009-03-14 01:26:54.128 073 13100.68 505.70 57064.81 88888.00 2009-03-14 01:26:55.128 073 13100.81 505.57 57064.32 88888.00 2009-03-14 01:26:56.128 073 13101.20 505.57 57064.81 88888.00 2009-03-14 01:26:57.128 073 13100.55 506.07 57065.06 88888.00 2009-03-14 01:26:58.128 073 13101.20 505.45 57064.45 88888.00 2009-03-14 01:26:59.128 073 13101.33 505.08 57065.18 88888.00 2009-03-14 01:27:00.128 073 13100.94 506.31 57064.69 88888.00 2009-03-14 01:27:01.128 073 13100.94 505.94 57064.69 88888.00 2009-03-14 01:27:02.128 073 13100.68 505.32 57064.32 88888.00 2009-03-14 01:27:03.128 073 13101.33 505.57 57064.69 88888.00 2009-03-14 01:27:04.128 073 13101.85 505.32 57064.69 88888.00 2009-03-14 01:27:05.128 073 13101.20 505.82 57064.81 88888.00 2009-03-14 01:27:06.128 073 13100.81 506.44 57065.18 88888.00 2009-03-14 01:27:07.128 073 13101.72 505.32 57064.69 88888.00 2009-03-14 01:27:08.128 073 13100.42 506.19 57065.79 88888.00 2009-03-14 01:27:09.128 073 13101.59 505.82 57064.94 88888.00 2009-03-14 01:27:10.128 073 13101.33 505.82 57065.06 88888.00 2009-03-14 01:27:11.128 073 13101.46 505.57 57064.94 88888.00 2009-03-14 01:27:12.128 073 13101.72 504.95 57064.94 88888.00 2009-03-14 01:27:13.128 073 13101.20 505.45 57064.57 88888.00 2009-03-14 01:27:14.128 073 13101.98 506.31 57064.81 88888.00 2009-03-14 01:27:15.128 073 13100.94 505.70 57064.45 88888.00 2009-03-14 01:27:16.128 073 13101.33 505.45 57064.69 88888.00 2009-03-14 01:27:17.128 073 13101.59 505.08 57064.69 88888.00 2009-03-14 01:27:18.128 073 13101.33 505.70 57064.45 88888.00 2009-03-14 01:27:19.128 073 13101.20 505.82 57065.06 88888.00 2009-03-14 01:27:20.128 073 13101.72 505.20 57065.30 88888.00 2009-03-14 01:27:21.128 073 13101.20 505.32 57065.55 88888.00 2009-03-14 01:27:22.128 073 13101.46 505.32 57064.57 88888.00 2009-03-14 01:27:23.128 073 13101.07 505.70 57064.94 88888.00 2009-03-14 01:27:24.128 073 13101.72 505.45 57064.94 88888.00 2009-03-14 01:27:25.128 073 13101.72 505.82 57065.18 88888.00 2009-03-14 01:27:26.128 073 13101.72 505.70 57064.94 88888.00 2009-03-14 01:27:27.128 073 13101.72 505.57 57065.18 88888.00 2009-03-14 01:27:28.128 073 13101.46 506.07 57065.18 88888.00 2009-03-14 01:27:29.128 073 13100.94 505.82 57065.06 88888.00 2009-03-14 01:27:30.128 073 13101.33 505.20 57065.06 88888.00 2009-03-14 01:27:31.128 073 13101.46 505.94 57064.94 88888.00 2009-03-14 01:27:32.128 073 13101.07 506.19 57064.57 88888.00 2009-03-14 01:27:33.128 073 13101.46 505.70 57064.94 88888.00 2009-03-14 01:27:34.128 073 13101.85 504.70 57064.81 88888.00 2009-03-14 01:27:35.128 073 13100.68 505.08 57065.67 88888.00 2009-03-14 01:27:36.128 073 13101.59 504.95 57064.94 88888.00 2009-03-14 01:27:37.128 073 13101.07 505.45 57065.79 88888.00 2009-03-14 01:27:38.128 073 13101.07 505.57 57065.30 88888.00 2009-03-14 01:27:39.128 073 13101.20 505.32 57065.43 88888.00 2009-03-14 01:27:40.128 073 13101.33 505.20 57064.32 88888.00 2009-03-14 01:27:41.128 073 13101.46 505.20 57065.43 88888.00 2009-03-14 01:27:42.128 073 13101.72 505.20 57065.30 88888.00 2009-03-14 01:27:43.128 073 13101.20 505.57 57064.81 88888.00 2009-03-14 01:27:44.128 073 13101.85 505.20 57064.69 88888.00 2009-03-14 01:27:45.128 073 13100.55 505.08 57065.06 88888.00 2009-03-14 01:27:46.128 073 13101.46 504.33 57065.06 88888.00 2009-03-14 01:27:47.128 073 13100.68 504.95 57064.81 88888.00 2009-03-14 01:27:48.128 073 13100.68 504.83 57064.57 88888.00 2009-03-14 01:27:49.128 073 13101.33 504.83 57064.94 88888.00 2009-03-14 01:27:50.128 073 13100.94 505.08 57065.18 88888.00 2009-03-14 01:27:51.128 073 13101.07 504.70 57065.30 88888.00 2009-03-14 01:27:52.128 073 13100.68 504.95 57065.30 88888.00 2009-03-14 01:27:53.128 073 13101.07 505.20 57064.57 88888.00 2009-03-14 01:27:54.128 073 13100.94 505.45 57065.18 88888.00 2009-03-14 01:27:55.128 073 13100.81 504.70 57064.45 88888.00 2009-03-14 01:27:56.128 073 13101.72 505.20 57064.69 88888.00 2009-03-14 01:27:57.128 073 13101.20 506.07 57065.18 88888.00 2009-03-14 01:27:58.128 073 13101.33 505.20 57065.43 88888.00 2009-03-14 01:27:59.128 073 13100.68 504.33 57063.96 88888.00 2009-03-14 01:28:00.128 073 13101.07 504.95 57065.30 88888.00 2009-03-14 01:28:01.128 073 13101.20 504.83 57064.81 88888.00 2009-03-14 01:28:02.128 073 13100.94 505.20 57064.94 88888.00 2009-03-14 01:28:03.128 073 13100.55 504.83 57064.69 88888.00 2009-03-14 01:28:04.128 073 13100.68 505.45 57064.45 88888.00 2009-03-14 01:28:05.128 073 13101.85 505.32 57064.69 88888.00 2009-03-14 01:28:06.128 073 13101.59 504.58 57065.43 88888.00 2009-03-14 01:28:07.128 073 13102.24 505.08 57065.06 88888.00 2009-03-14 01:28:08.128 073 13101.46 504.95 57065.06 88888.00 2009-03-14 01:28:09.128 073 13101.72 504.58 57064.45 88888.00 2009-03-14 01:28:10.128 073 13101.46 504.58 57063.96 88888.00 2009-03-14 01:28:11.128 073 13101.98 504.83 57064.81 88888.00 2009-03-14 01:28:12.128 073 13100.94 504.95 57065.18 88888.00 2009-03-14 01:28:13.128 073 13101.20 503.84 57064.32 88888.00 2009-03-14 01:28:14.128 073 13101.85 504.70 57064.94 88888.00 2009-03-14 01:28:15.128 073 13100.68 505.08 57064.69 88888.00 2009-03-14 01:28:16.128 073 13101.72 504.21 57065.18 88888.00 2009-03-14 01:28:17.128 073 13101.59 505.08 57064.81 88888.00 2009-03-14 01:28:18.128 073 13100.81 504.83 57064.45 88888.00 2009-03-14 01:28:19.128 073 13101.07 505.08 57064.81 88888.00 2009-03-14 01:28:20.128 073 13101.20 504.70 57064.81 88888.00 2009-03-14 01:28:21.128 073 13101.33 504.70 57064.69 88888.00 2009-03-14 01:28:22.128 073 13100.94 504.70 57065.06 88888.00 2009-03-14 01:28:23.128 073 13100.94 504.46 57064.20 88888.00 2009-03-14 01:28:24.128 073 13100.68 505.08 57065.43 88888.00 2009-03-14 01:28:25.128 073 13100.68 504.46 57065.06 88888.00 2009-03-14 01:28:26.128 073 13101.07 505.45 57064.81 88888.00 2009-03-14 01:28:27.128 073 13100.81 505.08 57064.08 88888.00 2009-03-14 01:28:28.128 073 13100.16 504.70 57064.81 88888.00 2009-03-14 01:28:29.128 073 13100.81 504.33 57065.06 88888.00 2009-03-14 01:28:30.128 073 13100.81 504.33 57064.94 88888.00 2009-03-14 01:28:31.128 073 13100.29 504.83 57065.55 88888.00 2009-03-14 01:28:32.128 073 13100.94 504.70 57065.30 88888.00 2009-03-14 01:28:33.128 073 13100.55 504.21 57064.81 88888.00 2009-03-14 01:28:34.128 073 13100.81 505.08 57065.18 88888.00 2009-03-14 01:28:35.128 073 13100.81 504.58 57064.81 88888.00 2009-03-14 01:28:36.128 073 13101.07 504.70 57065.18 88888.00 2009-03-14 01:28:37.128 073 13100.94 504.95 57064.32 88888.00 2009-03-14 01:28:38.128 073 13101.33 504.33 57064.81 88888.00 2009-03-14 01:28:39.128 073 13101.20 504.46 57064.94 88888.00 2009-03-14 01:28:40.128 073 13101.59 505.08 57065.30 88888.00 2009-03-14 01:28:41.128 073 13101.20 504.58 57065.06 88888.00 2009-03-14 01:28:42.128 073 13101.33 504.95 57064.57 88888.00 2009-03-14 01:28:43.128 073 13101.46 504.83 57064.94 88888.00 2009-03-14 01:28:44.128 073 13101.59 504.46 57065.30 88888.00 2009-03-14 01:28:45.128 073 13101.59 504.46 57064.69 88888.00 2009-03-14 01:28:46.128 073 13101.85 504.33 57064.45 88888.00 2009-03-14 01:28:47.128 073 13101.72 504.46 57065.06 88888.00 2009-03-14 01:28:48.128 073 13101.20 504.83 57065.30 88888.00 2009-03-14 01:28:49.128 073 13101.59 505.32 57065.43 88888.00 2009-03-14 01:28:50.128 073 13102.24 504.70 57064.57 88888.00 2009-03-14 01:28:51.128 073 13101.59 504.21 57065.30 88888.00 2009-03-14 01:28:52.128 073 13101.46 504.46 57065.06 88888.00 2009-03-14 01:28:53.128 073 13101.85 504.58 57065.67 88888.00 2009-03-14 01:28:54.128 073 13101.20 504.83 57065.67 88888.00 2009-03-14 01:28:55.128 073 13102.24 504.46 57064.94 88888.00 2009-03-14 01:28:56.128 073 13102.37 503.96 57065.06 88888.00 2009-03-14 01:28:57.128 073 13101.72 504.58 57065.06 88888.00 2009-03-14 01:28:58.128 073 13102.24 504.58 57065.67 88888.00 2009-03-14 01:28:59.128 073 13102.63 504.21 57065.06 88888.00 2009-03-14 01:29:00.128 073 13102.24 504.70 57065.55 88888.00 2009-03-14 01:29:01.128 073 13102.76 505.08 57065.30 88888.00 2009-03-14 01:29:02.128 073 13102.24 504.58 57064.81 88888.00 2009-03-14 01:29:03.128 073 13102.50 504.33 57065.43 88888.00 2009-03-14 01:29:04.128 073 13102.24 504.46 57065.55 88888.00 2009-03-14 01:29:05.128 073 13102.89 504.83 57065.67 88888.00 2009-03-14 01:29:06.128 073 13102.24 503.71 57064.81 88888.00 2009-03-14 01:29:07.128 073 13102.89 504.58 57065.55 88888.00 2009-03-14 01:29:08.128 073 13102.89 504.33 57064.81 88888.00 2009-03-14 01:29:09.128 073 13101.59 504.58 57064.94 88888.00 2009-03-14 01:29:10.128 073 13102.24 505.20 57065.43 88888.00 2009-03-14 01:29:11.128 073 13101.98 504.08 57065.06 88888.00 2009-03-14 01:29:12.128 073 13102.24 504.21 57065.43 88888.00 2009-03-14 01:29:13.128 073 13101.85 504.21 57065.79 88888.00 2009-03-14 01:29:14.128 073 13101.98 504.58 57065.18 88888.00 2009-03-14 01:29:15.128 073 13102.37 504.70 57066.04 88888.00 2009-03-14 01:29:16.128 073 13101.33 504.33 57065.67 88888.00 2009-03-14 01:29:17.128 073 13101.72 504.58 57064.94 88888.00 2009-03-14 01:29:18.128 073 13101.98 504.08 57065.18 88888.00 2009-03-14 01:29:19.128 073 13101.98 504.08 57065.55 88888.00 2009-03-14 01:29:20.128 073 13101.72 504.21 57065.55 88888.00 2009-03-14 01:29:21.128 073 13101.98 504.46 57064.94 88888.00 2009-03-14 01:29:22.128 073 13101.46 503.71 57065.55 88888.00 2009-03-14 01:29:23.128 073 13101.85 504.21 57065.18 88888.00 2009-03-14 01:29:24.128 073 13100.81 503.84 57065.43 88888.00 2009-03-14 01:29:25.128 073 13101.20 504.33 57065.43 88888.00 2009-03-14 01:29:26.128 073 13101.07 504.58 57065.30 88888.00 2009-03-14 01:29:27.128 073 13100.42 503.96 57065.79 88888.00 2009-03-14 01:29:28.128 073 13100.42 503.84 57065.79 88888.00 2009-03-14 01:29:29.128 073 13100.94 504.08 57065.79 88888.00 2009-03-14 01:29:30.128 073 13100.55 504.21 57065.30 88888.00 2009-03-14 01:29:31.128 073 13100.68 504.46 57066.04 88888.00 2009-03-14 01:29:32.128 073 13100.55 503.71 57065.30 88888.00 2009-03-14 01:29:33.128 073 13100.94 504.21 57064.94 88888.00 2009-03-14 01:29:34.128 073 13100.81 503.84 57065.43 88888.00 2009-03-14 01:29:35.128 073 13100.81 503.47 57065.55 88888.00 2009-03-14 01:29:36.128 073 13100.68 503.71 57065.30 88888.00 2009-03-14 01:29:37.128 073 13100.29 503.34 57064.81 88888.00 2009-03-14 01:29:38.128 073 13100.68 503.22 57065.79 88888.00 2009-03-14 01:29:39.128 073 13100.68 504.46 57065.18 88888.00 2009-03-14 01:29:40.128 073 13100.42 503.71 57065.06 88888.00 2009-03-14 01:29:41.128 073 13099.77 503.84 57065.79 88888.00 2009-03-14 01:29:42.128 073 13100.16 503.84 57065.91 88888.00 2009-03-14 01:29:43.128 073 13099.90 503.84 57065.18 88888.00 2009-03-14 01:29:44.128 073 13100.03 503.84 57065.18 88888.00 2009-03-14 01:29:45.128 073 13100.55 503.71 57065.30 88888.00 2009-03-14 01:29:46.128 073 13099.77 503.09 57064.94 88888.00 2009-03-14 01:29:47.128 073 13100.16 503.71 57065.06 88888.00 2009-03-14 01:29:48.128 073 13099.90 504.08 57065.30 88888.00 2009-03-14 01:29:49.128 073 13100.29 504.21 57065.30 88888.00 2009-03-14 01:29:50.128 073 13100.03 503.09 57065.30 88888.00 2009-03-14 01:29:51.128 073 13099.77 503.96 57065.06 88888.00 2009-03-14 01:29:52.128 073 13100.16 503.59 57064.57 88888.00 2009-03-14 01:29:53.128 073 13100.55 504.08 57065.43 88888.00 2009-03-14 01:29:54.128 073 13100.29 504.08 57065.18 88888.00 2009-03-14 01:29:55.128 073 13100.42 503.96 57064.94 88888.00 2009-03-14 01:29:56.128 073 13100.42 503.22 57065.55 88888.00 2009-03-14 01:29:57.128 073 13100.68 504.21 57064.81 88888.00 2009-03-14 01:29:58.128 073 13100.55 504.46 57064.69 88888.00 2009-03-14 01:29:59.128 073 13100.68 504.21 57064.81 88888.00 2009-03-14 01:30:00.128 073 13100.94 504.58 57064.81 88888.00 2009-03-14 01:30:01.128 073 13100.42 503.71 57064.32 88888.00 2009-03-14 01:30:02.128 073 13100.68 504.21 57064.69 88888.00 2009-03-14 01:30:03.128 073 13100.03 504.46 57065.30 88888.00 2009-03-14 01:30:04.128 073 13101.33 503.22 57064.81 88888.00 2009-03-14 01:30:05.128 073 13100.94 503.96 57065.06 88888.00 2009-03-14 01:30:06.128 073 13100.68 504.46 57064.57 88888.00 2009-03-14 01:30:07.128 073 13100.68 504.58 57064.69 88888.00 2009-03-14 01:30:08.128 073 13101.59 504.46 57065.06 88888.00 2009-03-14 01:30:09.128 073 13100.94 504.70 57064.81 88888.00 2009-03-14 01:30:10.128 073 13101.07 505.08 57064.69 88888.00 2009-03-14 01:30:11.128 073 13100.68 504.58 57065.06 88888.00 2009-03-14 01:30:12.128 073 13100.94 504.83 57064.94 88888.00 2009-03-14 01:30:13.128 073 13100.68 503.71 57064.69 88888.00 2009-03-14 01:30:14.128 073 13100.94 504.70 57064.81 88888.00 2009-03-14 01:30:15.128 073 13101.07 504.83 57065.67 88888.00 2009-03-14 01:30:16.128 073 13100.94 505.08 57064.94 88888.00 2009-03-14 01:30:17.128 073 13100.81 504.70 57064.32 88888.00 2009-03-14 01:30:18.128 073 13101.59 504.33 57065.06 88888.00 2009-03-14 01:30:19.128 073 13101.59 504.33 57065.43 88888.00 2009-03-14 01:30:20.128 073 13101.33 504.70 57065.06 88888.00 2009-03-14 01:30:21.128 073 13100.81 504.95 57065.06 88888.00 2009-03-14 01:30:22.128 073 13101.20 504.46 57064.81 88888.00 2009-03-14 01:30:23.128 073 13101.59 504.70 57065.06 88888.00 2009-03-14 01:30:24.128 073 13101.07 504.70 57065.06 88888.00 2009-03-14 01:30:25.128 073 13101.07 504.83 57065.18 88888.00 2009-03-14 01:30:26.128 073 13100.55 504.95 57065.18 88888.00 2009-03-14 01:30:27.128 073 13100.94 505.20 57065.18 88888.00 2009-03-14 01:30:28.128 073 13100.55 504.95 57065.67 88888.00 2009-03-14 01:30:29.128 073 13101.59 504.83 57065.67 88888.00 2009-03-14 01:30:30.128 073 13101.33 505.32 57065.43 88888.00 2009-03-14 01:30:31.128 073 13101.07 505.08 57065.67 88888.00 2009-03-14 01:30:32.128 073 13100.16 505.32 57064.94 88888.00 2009-03-14 01:30:33.128 073 13101.20 504.95 57065.43 88888.00 2009-03-14 01:30:34.128 073 13101.07 504.46 57064.81 88888.00 2009-03-14 01:30:35.128 073 13101.07 504.70 57065.18 88888.00 2009-03-14 01:30:36.128 073 13100.68 504.83 57065.55 88888.00 2009-03-14 01:30:37.128 073 13100.42 505.32 57065.91 88888.00 2009-03-14 01:30:38.128 073 13101.20 504.83 57064.57 88888.00 2009-03-14 01:30:39.128 073 13100.55 505.08 57065.43 88888.00 2009-03-14 01:30:40.128 073 13100.29 505.20 57065.67 88888.00 2009-03-14 01:30:41.128 073 13100.94 504.83 57065.18 88888.00 2009-03-14 01:30:42.128 073 13100.42 504.95 57065.55 88888.00 2009-03-14 01:30:43.128 073 13099.90 504.46 57065.91 88888.00 2009-03-14 01:30:44.128 073 13099.90 504.58 57065.67 88888.00 2009-03-14 01:30:45.128 073 13100.16 505.45 57065.79 88888.00 2009-03-14 01:30:46.128 073 13099.90 504.95 57065.30 88888.00 2009-03-14 01:30:47.128 073 13100.03 503.96 57065.67 88888.00 2009-03-14 01:30:48.128 073 13100.29 505.45 57066.04 88888.00 2009-03-14 01:30:49.128 073 13099.12 504.95 57065.43 88888.00 2009-03-14 01:30:50.128 073 13099.64 504.21 57065.18 88888.00 2009-03-14 01:30:51.128 073 13100.29 504.83 57065.67 88888.00 2009-03-14 01:30:52.128 073 13099.77 503.71 57065.18 88888.00 2009-03-14 01:30:53.128 073 13099.51 504.58 57065.43 88888.00 2009-03-14 01:30:54.128 073 13099.77 504.21 57065.67 88888.00 2009-03-14 01:30:55.128 073 13099.38 504.70 57065.55 88888.00 2009-03-14 01:30:56.128 073 13100.16 504.46 57064.94 88888.00 2009-03-14 01:30:57.128 073 13099.77 504.33 57065.43 88888.00 2009-03-14 01:30:58.128 073 13099.77 504.33 57065.30 88888.00 2009-03-14 01:30:59.128 073 13099.25 504.33 57066.16 88888.00 2009-03-14 01:31:00.128 073 13099.12 503.71 57065.55 88888.00 2009-03-14 01:31:01.128 073 13099.25 504.33 57064.94 88888.00 2009-03-14 01:31:02.128 073 13099.64 504.08 57065.43 88888.00 2009-03-14 01:31:03.128 073 13099.51 504.33 57065.30 88888.00 2009-03-14 01:31:04.128 073 13099.77 504.58 57065.06 88888.00 2009-03-14 01:31:05.128 073 13099.64 504.58 57065.43 88888.00 2009-03-14 01:31:06.128 073 13099.51 504.46 57065.67 88888.00 2009-03-14 01:31:07.128 073 13099.90 504.33 57064.81 88888.00 2009-03-14 01:31:08.128 073 13098.86 504.58 57065.06 88888.00 2009-03-14 01:31:09.128 073 13098.86 504.21 57064.81 88888.00 2009-03-14 01:31:10.128 073 13098.86 504.33 57064.81 88888.00 2009-03-14 01:31:11.128 073 13099.51 504.08 57064.81 88888.00 2009-03-14 01:31:12.128 073 13099.51 504.08 57065.06 88888.00 2009-03-14 01:31:13.128 073 13098.86 503.96 57065.67 88888.00 2009-03-14 01:31:14.128 073 13099.38 503.71 57065.67 88888.00 2009-03-14 01:31:15.128 073 13098.47 504.21 57064.94 88888.00 2009-03-14 01:31:16.128 073 13098.47 503.71 57065.55 88888.00 2009-03-14 01:31:17.128 073 13098.99 503.59 57065.43 88888.00 2009-03-14 01:31:18.128 073 13098.60 504.46 57065.30 88888.00 2009-03-14 01:31:19.128 073 13098.99 504.70 57065.55 88888.00 2009-03-14 01:31:20.128 073 13098.73 503.59 57065.18 88888.00 2009-03-14 01:31:21.128 073 13098.21 504.08 57064.69 88888.00 2009-03-14 01:31:22.128 073 13098.34 503.71 57065.18 88888.00 2009-03-14 01:31:23.128 073 13098.47 503.84 57064.94 88888.00 2009-03-14 01:31:24.128 073 13098.73 503.47 57065.30 88888.00 2009-03-14 01:31:25.128 073 13098.47 503.59 57064.57 88888.00 2009-03-14 01:31:26.128 073 13097.69 503.96 57065.43 88888.00 2009-03-14 01:31:27.128 073 13098.34 503.84 57065.43 88888.00 2009-03-14 01:31:28.128 073 13098.73 503.71 57064.81 88888.00 2009-03-14 01:31:29.128 073 13098.08 504.21 57065.06 88888.00 2009-03-14 01:31:30.128 073 13098.21 503.59 57064.69 88888.00 2009-03-14 01:31:31.128 073 13098.47 503.96 57064.81 88888.00 2009-03-14 01:31:32.128 073 13098.47 503.59 57065.06 88888.00 2009-03-14 01:31:33.128 073 13098.34 504.08 57065.18 88888.00 2009-03-14 01:31:34.128 073 13098.60 503.34 57064.94 88888.00 2009-03-14 01:31:35.128 073 13098.60 503.71 57065.43 88888.00 2009-03-14 01:31:36.128 073 13098.73 504.58 57064.81 88888.00 2009-03-14 01:31:37.128 073 13098.73 503.71 57064.45 88888.00 2009-03-14 01:31:38.128 073 13099.12 503.71 57064.20 88888.00 2009-03-14 01:31:39.128 073 13098.86 503.71 57064.69 88888.00 2009-03-14 01:31:40.128 073 13099.12 504.70 57065.06 88888.00 2009-03-14 01:31:41.128 073 13098.99 504.33 57064.32 88888.00 2009-03-14 01:31:42.128 073 13098.99 503.96 57064.69 88888.00 2009-03-14 01:31:43.128 073 13099.38 503.84 57064.45 88888.00 2009-03-14 01:31:44.128 073 13098.86 503.84 57065.06 88888.00 2009-03-14 01:31:45.128 073 13098.73 504.08 57064.69 88888.00 2009-03-14 01:31:46.128 073 13098.86 503.47 57065.06 88888.00 2009-03-14 01:31:47.128 073 13098.86 504.08 57064.45 88888.00 2009-03-14 01:31:48.128 073 13098.99 503.84 57064.32 88888.00 2009-03-14 01:31:49.128 073 13098.34 504.21 57063.71 88888.00 2009-03-14 01:31:50.128 073 13099.12 504.46 57064.69 88888.00 2009-03-14 01:31:51.128 073 13098.60 504.08 57064.20 88888.00 2009-03-14 01:31:52.128 073 13098.73 504.83 57064.32 88888.00 2009-03-14 01:31:53.128 073 13098.86 504.21 57064.08 88888.00 2009-03-14 01:31:54.128 073 13099.12 504.08 57064.57 88888.00 2009-03-14 01:31:55.128 073 13099.12 503.96 57064.45 88888.00 2009-03-14 01:31:56.128 073 13098.34 503.71 57064.20 88888.00 2009-03-14 01:31:57.128 073 13098.99 504.33 57064.45 88888.00 2009-03-14 01:31:58.128 073 13099.51 504.33 57064.57 88888.00 2009-03-14 01:31:59.128 073 13098.73 504.33 57064.57 88888.00 2009-03-14 01:32:00.128 073 13099.25 503.84 57064.20 88888.00 2009-03-14 01:32:01.128 073 13099.90 504.08 57064.45 88888.00 2009-03-14 01:32:02.128 073 13098.99 504.46 57064.08 88888.00 2009-03-14 01:32:03.128 073 13099.64 503.96 57064.81 88888.00 2009-03-14 01:32:04.128 073 13098.99 504.08 57065.30 88888.00 2009-03-14 01:32:05.128 073 13099.25 503.59 57065.55 88888.00 2009-03-14 01:32:06.128 073 13100.29 503.96 57065.06 88888.00 2009-03-14 01:32:07.128 073 13099.25 504.58 57064.81 88888.00 2009-03-14 01:32:08.128 073 13099.38 504.70 57064.32 88888.00 2009-03-14 01:32:09.128 073 13099.64 504.58 57064.69 88888.00 2009-03-14 01:32:10.128 073 13099.12 503.84 57064.94 88888.00 2009-03-14 01:32:11.128 073 13100.03 505.08 57064.94 88888.00 2009-03-14 01:32:12.128 073 13100.42 504.46 57064.94 88888.00 2009-03-14 01:32:13.128 073 13100.16 504.33 57065.30 88888.00 2009-03-14 01:32:14.128 073 13100.29 504.21 57064.94 88888.00 2009-03-14 01:32:15.128 073 13099.77 504.08 57064.81 88888.00 2009-03-14 01:32:16.128 073 13100.16 504.58 57064.57 88888.00 2009-03-14 01:32:17.128 073 13100.16 504.08 57065.18 88888.00 2009-03-14 01:32:18.128 073 13099.77 503.96 57064.69 88888.00 2009-03-14 01:32:19.128 073 13100.29 503.96 57064.94 88888.00 2009-03-14 01:32:20.128 073 13099.77 504.58 57065.43 88888.00 2009-03-14 01:32:21.128 073 13100.29 504.33 57065.06 88888.00 2009-03-14 01:32:22.128 073 13099.64 503.71 57065.55 88888.00 2009-03-14 01:32:23.128 073 13100.42 504.08 57065.06 88888.00 2009-03-14 01:32:24.128 073 13100.42 504.70 57065.43 88888.00 2009-03-14 01:32:25.128 073 13099.90 503.84 57065.30 88888.00 2009-03-14 01:32:26.128 073 13099.64 504.46 57064.20 88888.00 2009-03-14 01:32:27.128 073 13100.42 504.46 57064.94 88888.00 2009-03-14 01:32:28.128 073 13100.03 504.21 57064.94 88888.00 2009-03-14 01:32:29.128 073 13100.29 504.08 57064.94 88888.00 2009-03-14 01:32:30.128 073 13100.03 504.58 57065.43 88888.00 2009-03-14 01:32:31.128 073 13100.03 504.08 57065.55 88888.00 2009-03-14 01:32:32.128 073 13100.42 504.58 57064.81 88888.00 2009-03-14 01:32:33.128 073 13100.68 504.33 57064.81 88888.00 2009-03-14 01:32:34.128 073 13100.94 505.08 57064.45 88888.00 2009-03-14 01:32:35.128 073 13100.03 503.96 57065.06 88888.00 2009-03-14 01:32:36.128 073 13100.81 504.33 57064.81 88888.00 2009-03-14 01:32:37.128 073 13100.42 504.08 57065.55 88888.00 2009-03-14 01:32:38.128 073 13100.94 504.21 57065.06 88888.00 2009-03-14 01:32:39.128 073 13100.94 504.08 57065.30 88888.00 2009-03-14 01:32:40.128 073 13101.07 504.95 57064.45 88888.00 2009-03-14 01:32:41.128 073 13101.07 503.96 57064.81 88888.00 2009-03-14 01:32:42.128 073 13100.68 504.95 57065.30 88888.00 2009-03-14 01:32:43.128 073 13100.68 504.83 57065.06 88888.00 2009-03-14 01:32:44.128 073 13101.07 504.70 57064.94 88888.00 2009-03-14 01:32:45.128 073 13101.59 504.08 57064.94 88888.00 2009-03-14 01:32:46.128 073 13101.07 505.08 57064.57 88888.00 2009-03-14 01:32:47.128 073 13100.16 504.33 57064.69 88888.00 2009-03-14 01:32:48.128 073 13101.07 504.83 57064.32 88888.00 2009-03-14 01:32:49.128 073 13101.07 504.46 57064.81 88888.00 2009-03-14 01:32:50.128 073 13101.07 504.95 57065.18 88888.00 2009-03-14 01:32:51.128 073 13101.07 504.08 57065.30 88888.00 2009-03-14 01:32:52.128 073 13100.94 504.95 57065.30 88888.00 2009-03-14 01:32:53.128 073 13100.94 503.96 57064.32 88888.00 2009-03-14 01:32:54.128 073 13100.68 503.96 57064.69 88888.00 2009-03-14 01:32:55.128 073 13100.29 504.83 57064.69 88888.00 2009-03-14 01:32:56.128 073 13100.94 504.46 57064.69 88888.00 2009-03-14 01:32:57.128 073 13101.33 504.46 57065.18 88888.00 2009-03-14 01:32:58.128 073 13100.94 504.08 57065.18 88888.00 2009-03-14 01:32:59.128 073 13101.07 504.70 57064.81 88888.00 2009-03-14 01:33:00.128 073 13100.68 503.96 57065.18 88888.00 2009-03-14 01:33:01.128 073 13100.42 504.58 57065.06 88888.00 2009-03-14 01:33:02.128 073 13100.42 503.96 57065.55 88888.00 2009-03-14 01:33:03.128 073 13100.68 504.33 57064.45 88888.00 2009-03-14 01:33:04.128 073 13100.68 504.83 57065.30 88888.00 2009-03-14 01:33:05.128 073 13100.29 504.33 57065.30 88888.00 2009-03-14 01:33:06.128 073 13100.29 504.70 57065.18 88888.00 2009-03-14 01:33:07.128 073 13100.68 504.33 57065.18 88888.00 2009-03-14 01:33:08.128 073 13100.29 504.21 57065.30 88888.00 2009-03-14 01:33:09.128 073 13100.68 504.33 57064.81 88888.00 2009-03-14 01:33:10.128 073 13100.16 504.33 57065.18 88888.00 2009-03-14 01:33:11.128 073 13100.16 503.96 57065.55 88888.00 2009-03-14 01:33:12.128 073 13100.03 503.96 57065.43 88888.00 2009-03-14 01:33:13.128 073 13100.03 504.08 57065.06 88888.00 2009-03-14 01:33:14.128 073 13100.29 504.70 57064.94 88888.00 2009-03-14 01:33:15.128 073 13100.03 503.96 57065.43 88888.00 2009-03-14 01:33:16.128 073 13100.55 504.08 57064.81 88888.00 2009-03-14 01:33:17.128 073 13100.16 504.08 57065.06 88888.00 2009-03-14 01:33:18.128 073 13099.90 503.96 57064.81 88888.00 2009-03-14 01:33:19.128 073 13100.55 503.47 57065.18 88888.00 2009-03-14 01:33:20.128 073 13099.38 504.33 57064.81 88888.00 2009-03-14 01:33:21.128 073 13099.25 503.71 57064.69 88888.00 2009-03-14 01:33:22.128 073 13099.51 504.58 57065.06 88888.00 2009-03-14 01:33:23.128 073 13100.03 503.47 57065.30 88888.00 2009-03-14 01:33:24.128 073 13099.51 504.21 57065.30 88888.00 2009-03-14 01:33:25.128 073 13099.64 503.96 57065.06 88888.00 2009-03-14 01:33:26.128 073 13099.38 504.46 57064.81 88888.00 2009-03-14 01:33:27.128 073 13099.64 503.96 57065.30 88888.00 2009-03-14 01:33:28.128 073 13099.51 504.70 57064.45 88888.00 2009-03-14 01:33:29.128 073 13100.16 503.71 57064.69 88888.00 2009-03-14 01:33:30.128 073 13098.99 504.08 57064.45 88888.00 2009-03-14 01:33:31.128 073 13099.12 503.71 57064.94 88888.00 2009-03-14 01:33:32.128 073 13099.51 503.59 57064.94 88888.00 2009-03-14 01:33:33.128 073 13099.51 504.33 57065.06 88888.00 2009-03-14 01:33:34.128 073 13099.25 504.70 57065.18 88888.00 2009-03-14 01:33:35.128 073 13099.12 503.84 57065.06 88888.00 2009-03-14 01:33:36.128 073 13098.73 504.08 57064.69 88888.00 2009-03-14 01:33:37.128 073 13099.25 503.71 57064.81 88888.00 2009-03-14 01:33:38.128 073 13098.86 504.08 57064.81 88888.00 2009-03-14 01:33:39.128 073 13098.99 503.71 57064.69 88888.00 2009-03-14 01:33:40.128 073 13099.51 504.58 57064.45 88888.00 2009-03-14 01:33:41.128 073 13098.73 504.83 57065.18 88888.00 2009-03-14 01:33:42.128 073 13098.99 504.46 57065.06 88888.00 2009-03-14 01:33:43.128 073 13098.99 503.96 57064.57 88888.00 2009-03-14 01:33:44.128 073 13099.12 504.46 57064.45 88888.00 2009-03-14 01:33:45.128 073 13099.25 504.33 57064.45 88888.00 2009-03-14 01:33:46.128 073 13099.25 504.33 57064.57 88888.00 2009-03-14 01:33:47.128 073 13099.38 504.08 57064.32 88888.00 2009-03-14 01:33:48.128 073 13099.38 504.21 57064.69 88888.00 2009-03-14 01:33:49.128 073 13099.77 504.21 57063.71 88888.00 2009-03-14 01:33:50.128 073 13099.38 504.70 57064.57 88888.00 2009-03-14 01:33:51.128 073 13099.12 504.70 57064.32 88888.00 2009-03-14 01:33:52.128 073 13099.25 504.58 57064.20 88888.00 2009-03-14 01:33:53.128 073 13099.77 504.70 57064.57 88888.00 2009-03-14 01:33:54.128 073 13098.99 504.70 57063.84 88888.00 2009-03-14 01:33:55.128 073 13098.86 503.96 57064.57 88888.00 2009-03-14 01:33:56.128 073 13099.38 504.46 57064.20 88888.00 2009-03-14 01:33:57.128 073 13100.03 503.96 57064.32 88888.00 2009-03-14 01:33:58.128 073 13098.21 504.46 57064.57 88888.00 2009-03-14 01:33:59.128 073 13099.38 504.58 57064.69 88888.00 2009-03-14 01:34:00.128 073 13099.77 504.21 57064.69 88888.00 2009-03-14 01:34:01.128 073 13100.03 504.70 57064.08 88888.00 2009-03-14 01:34:02.128 073 13098.99 505.32 57064.57 88888.00 2009-03-14 01:34:03.128 073 13099.77 504.83 57064.81 88888.00 2009-03-14 01:34:04.128 073 13099.51 504.95 57064.81 88888.00 2009-03-14 01:34:05.128 073 13099.25 504.70 57064.69 88888.00 2009-03-14 01:34:06.128 073 13098.60 504.58 57064.57 88888.00 2009-03-14 01:34:07.128 073 13100.03 505.20 57064.32 88888.00 2009-03-14 01:34:08.128 073 13099.12 504.95 57064.20 88888.00 2009-03-14 01:34:09.128 073 13100.03 505.20 57063.84 88888.00 2009-03-14 01:34:10.128 073 13100.03 504.95 57064.32 88888.00 2009-03-14 01:34:11.128 073 13099.77 504.83 57064.45 88888.00 2009-03-14 01:34:12.128 073 13099.64 504.33 57064.08 88888.00 2009-03-14 01:34:13.128 073 13099.64 504.95 57064.32 88888.00 2009-03-14 01:34:14.128 073 13100.55 504.70 57064.94 88888.00 2009-03-14 01:34:15.128 073 13100.16 504.83 57064.32 88888.00 2009-03-14 01:34:16.128 073 13099.64 504.95 57064.45 88888.00 2009-03-14 01:34:17.128 073 13099.90 504.83 57064.20 88888.00 2009-03-14 01:34:18.128 073 13100.55 504.70 57063.96 88888.00 2009-03-14 01:34:19.128 073 13100.03 504.58 57064.57 88888.00 2009-03-14 01:34:20.128 073 13100.16 504.83 57064.32 88888.00 2009-03-14 01:34:21.128 073 13100.16 504.83 57064.32 88888.00 2009-03-14 01:34:22.128 073 13100.42 504.70 57064.45 88888.00 2009-03-14 01:34:23.128 073 13099.77 504.83 57064.08 88888.00 2009-03-14 01:34:24.128 073 13099.90 505.45 57064.45 88888.00 2009-03-14 01:34:25.128 073 13100.29 505.32 57064.69 88888.00 2009-03-14 01:34:26.128 073 13100.03 505.20 57064.57 88888.00 2009-03-14 01:34:27.128 073 13099.90 504.95 57064.57 88888.00 2009-03-14 01:34:28.128 073 13099.90 504.58 57063.59 88888.00 2009-03-14 01:34:29.128 073 13100.29 504.70 57064.45 88888.00 2009-03-14 01:34:30.128 073 13100.29 505.32 57064.81 88888.00 2009-03-14 01:34:31.128 073 13099.77 505.32 57064.20 88888.00 2009-03-14 01:34:32.128 073 13099.77 505.57 57063.96 88888.00 2009-03-14 01:34:33.128 073 13099.77 505.08 57064.69 88888.00 2009-03-14 01:34:34.128 073 13099.77 504.95 57064.45 88888.00 2009-03-14 01:34:35.128 073 13100.29 504.95 57064.45 88888.00 2009-03-14 01:34:36.128 073 13099.90 504.83 57063.96 88888.00 2009-03-14 01:34:37.128 073 13100.16 505.20 57064.81 88888.00 2009-03-14 01:34:38.128 073 13099.77 504.83 57064.32 88888.00 2009-03-14 01:34:39.128 073 13100.55 504.46 57064.81 88888.00 2009-03-14 01:34:40.128 073 13100.16 504.95 57064.57 88888.00 2009-03-14 01:34:41.128 073 13100.29 504.46 57064.20 88888.00 2009-03-14 01:34:42.128 073 13099.77 504.46 57064.81 88888.00 2009-03-14 01:34:43.128 073 13099.90 504.83 57064.08 88888.00 2009-03-14 01:34:44.128 073 13099.51 504.58 57064.81 88888.00 2009-03-14 01:34:45.128 073 13099.90 505.08 57064.08 88888.00 2009-03-14 01:34:46.128 073 13099.25 504.46 57064.20 88888.00 2009-03-14 01:34:47.128 073 13099.12 504.95 57064.32 88888.00 2009-03-14 01:34:48.128 073 13099.64 504.21 57064.81 88888.00 2009-03-14 01:34:49.128 073 13098.99 504.08 57064.20 88888.00 2009-03-14 01:34:50.128 073 13098.73 503.84 57064.45 88888.00 2009-03-14 01:34:51.128 073 13099.64 504.95 57064.08 88888.00 2009-03-14 01:34:52.128 073 13099.64 504.95 57064.69 88888.00 2009-03-14 01:34:53.128 073 13099.38 504.33 57064.32 88888.00 2009-03-14 01:34:54.128 073 13099.25 504.33 57063.59 88888.00 2009-03-14 01:34:55.128 073 13098.60 503.47 57064.20 88888.00 2009-03-14 01:34:56.128 073 13098.60 504.33 57064.08 88888.00 2009-03-14 01:34:57.128 073 13097.82 503.96 57064.45 88888.00 2009-03-14 01:34:58.128 073 13098.86 504.58 57064.20 88888.00 2009-03-14 01:34:59.128 073 13098.60 503.59 57064.57 88888.00 2009-03-14 01:35:00.128 073 13098.60 504.33 57064.57 88888.00 2009-03-14 01:35:01.128 073 13098.73 503.71 57064.32 88888.00 2009-03-14 01:35:02.128 073 13098.99 503.59 57064.57 88888.00 2009-03-14 01:35:03.128 073 13097.82 503.96 57063.71 88888.00 2009-03-14 01:35:04.128 073 13098.47 504.46 57064.57 88888.00 2009-03-14 01:35:05.128 073 13098.73 503.96 57064.08 88888.00 2009-03-14 01:35:06.128 073 13097.82 503.96 57063.96 88888.00 2009-03-14 01:35:07.128 073 13097.69 504.08 57063.84 88888.00 2009-03-14 01:35:08.128 073 13098.21 503.71 57063.84 88888.00 2009-03-14 01:35:09.128 073 13098.60 503.34 57063.71 88888.00 2009-03-14 01:35:10.128 073 13098.73 503.59 57063.47 88888.00 2009-03-14 01:35:11.128 073 13097.69 504.33 57063.96 88888.00 2009-03-14 01:35:12.128 073 13097.95 503.59 57063.59 88888.00 2009-03-14 01:35:13.128 073 13097.17 503.96 57063.10 88888.00 2009-03-14 01:35:14.128 073 13097.69 503.84 57064.08 88888.00 2009-03-14 01:35:15.128 073 13097.82 503.09 57063.84 88888.00 2009-03-14 01:35:16.128 073 13097.17 503.59 57063.84 88888.00 2009-03-14 01:35:17.128 073 13097.17 503.47 57063.10 88888.00 2009-03-14 01:35:18.128 073 13097.82 503.22 57063.84 88888.00 2009-03-14 01:35:19.128 073 13097.95 504.21 57063.71 88888.00 2009-03-14 01:35:20.128 073 13097.82 503.84 57064.20 88888.00 2009-03-14 01:35:21.128 073 13097.69 503.47 57063.59 88888.00 2009-03-14 01:35:22.128 073 13097.43 503.84 57063.59 88888.00 2009-03-14 01:35:23.128 073 13097.56 503.71 57063.23 88888.00 2009-03-14 01:35:24.128 073 13097.17 503.34 57063.84 88888.00 2009-03-14 01:35:25.128 073 13096.78 503.34 57063.71 88888.00 2009-03-14 01:35:26.128 073 13097.30 502.72 57063.35 88888.00 2009-03-14 01:35:27.128 073 13097.30 502.97 57064.32 88888.00 2009-03-14 01:35:28.128 073 13097.04 503.34 57063.96 88888.00 2009-03-14 01:35:29.128 073 13097.04 503.34 57063.84 88888.00 2009-03-14 01:35:30.128 073 13097.04 502.85 57063.71 88888.00 2009-03-14 01:35:31.128 073 13097.30 503.47 57063.71 88888.00 2009-03-14 01:35:32.128 073 13097.56 502.72 57063.47 88888.00 2009-03-14 01:35:33.128 073 13097.17 503.47 57063.10 88888.00 2009-03-14 01:35:34.128 073 13097.95 503.22 57063.23 88888.00 2009-03-14 01:35:35.128 073 13097.82 503.59 57063.35 88888.00 2009-03-14 01:35:36.128 073 13097.69 503.22 57062.73 88888.00 2009-03-14 01:35:37.128 073 13097.82 503.59 57062.98 88888.00 2009-03-14 01:35:38.128 073 13096.91 503.71 57063.23 88888.00 2009-03-14 01:35:39.128 073 13097.43 503.09 57063.47 88888.00 2009-03-14 01:35:40.128 073 13097.17 503.09 57063.35 88888.00 2009-03-14 01:35:41.128 073 13097.95 503.09 57063.59 88888.00 2009-03-14 01:35:42.128 073 13097.04 503.47 57063.35 88888.00 2009-03-14 01:35:43.128 073 13097.82 502.97 57063.59 88888.00 2009-03-14 01:35:44.128 073 13097.95 502.97 57063.71 88888.00 2009-03-14 01:35:45.128 073 13096.91 503.47 57062.98 88888.00 2009-03-14 01:35:46.128 073 13097.56 503.96 57063.35 88888.00 2009-03-14 01:35:47.128 073 13097.43 502.97 57063.35 88888.00 2009-03-14 01:35:48.128 073 13097.30 502.60 57062.73 88888.00 2009-03-14 01:35:49.128 073 13097.43 502.85 57063.47 88888.00 2009-03-14 01:35:50.128 073 13097.17 502.85 57063.84 88888.00 2009-03-14 01:35:51.128 073 13097.43 502.72 57063.35 88888.00 2009-03-14 01:35:52.128 073 13097.17 503.22 57063.59 88888.00 2009-03-14 01:35:53.128 073 13097.04 503.71 57062.98 88888.00 2009-03-14 01:35:54.128 073 13096.91 502.72 57063.23 88888.00 2009-03-14 01:35:55.128 073 13096.78 503.09 57062.25 88888.00 2009-03-14 01:35:56.128 073 13096.52 503.09 57063.35 88888.00 2009-03-14 01:35:57.128 073 13097.04 503.09 57063.59 88888.00 2009-03-14 01:35:58.128 073 13097.17 504.08 57062.61 88888.00 2009-03-14 01:35:59.128 073 13096.78 503.47 57062.98 88888.00 2009-03-14 01:36:00.128 073 13097.04 502.60 57062.98 88888.00 2009-03-14 01:36:01.128 073 13096.65 503.22 57062.49 88888.00 2009-03-14 01:36:02.128 073 13097.17 503.09 57062.00 88888.00 2009-03-14 01:36:03.128 073 13096.52 503.09 57063.84 88888.00 2009-03-14 01:36:04.128 073 13096.52 503.09 57062.37 88888.00 2009-03-14 01:36:05.128 073 13096.91 503.71 57062.86 88888.00 2009-03-14 01:36:06.128 073 13096.78 503.22 57062.98 88888.00 2009-03-14 01:36:07.128 073 13096.78 503.22 57062.49 88888.00 2009-03-14 01:36:08.128 073 13096.91 501.98 57062.37 88888.00 2009-03-14 01:36:09.128 073 13097.30 502.47 57062.37 88888.00 2009-03-14 01:36:10.128 073 13097.43 502.72 57062.61 88888.00 2009-03-14 01:36:11.128 073 13096.52 502.85 57063.10 88888.00 2009-03-14 01:36:12.128 073 13097.56 503.84 57063.35 88888.00 2009-03-14 01:36:13.128 073 13097.82 502.85 57063.10 88888.00 2009-03-14 01:36:14.128 073 13096.39 503.34 57062.86 88888.00 2009-03-14 01:36:15.128 073 13097.69 502.60 57062.86 88888.00 2009-03-14 01:36:16.128 073 13097.17 502.72 57063.23 88888.00 2009-03-14 01:36:17.128 073 13096.78 503.59 57062.98 88888.00 2009-03-14 01:36:18.128 073 13096.52 503.34 57062.86 88888.00 2009-03-14 01:36:19.128 073 13096.39 502.85 57063.23 88888.00 2009-03-14 01:36:20.128 073 13096.52 502.85 57062.49 88888.00 2009-03-14 01:36:21.128 073 13097.04 503.09 57062.73 88888.00 2009-03-14 01:36:22.128 073 13097.04 503.71 57063.59 88888.00 2009-03-14 01:36:23.128 073 13097.17 503.71 57062.86 88888.00 2009-03-14 01:36:24.128 073 13096.91 503.09 57063.35 88888.00 2009-03-14 01:36:25.128 073 13096.65 503.59 57062.98 88888.00 2009-03-14 01:36:26.128 073 13096.78 503.84 57062.37 88888.00 2009-03-14 01:36:27.128 073 13096.78 503.59 57062.49 88888.00 2009-03-14 01:36:28.128 073 13096.65 503.09 57063.35 88888.00 2009-03-14 01:36:29.128 073 13097.30 503.71 57062.12 88888.00 2009-03-14 01:36:30.128 073 13096.39 503.96 57062.61 88888.00 2009-03-14 01:36:31.128 073 13096.39 503.71 57063.47 88888.00 2009-03-14 01:36:32.128 073 13096.39 503.71 57062.61 88888.00 2009-03-14 01:36:33.128 073 13096.39 503.84 57062.73 88888.00 2009-03-14 01:36:34.128 073 13096.00 503.71 57063.23 88888.00 2009-03-14 01:36:35.128 073 13096.26 504.08 57062.98 88888.00 2009-03-14 01:36:36.128 073 13095.61 503.96 57062.73 88888.00 2009-03-14 01:36:37.128 073 13095.74 503.84 57062.73 88888.00 2009-03-14 01:36:38.128 073 13094.70 503.71 57063.23 88888.00 2009-03-14 01:36:39.128 073 13095.87 504.21 57062.98 88888.00 2009-03-14 01:36:40.128 073 13095.35 503.84 57062.73 88888.00 2009-03-14 01:36:41.128 073 13095.87 504.58 57063.35 88888.00 2009-03-14 01:36:42.128 073 13095.87 504.21 57063.59 88888.00 2009-03-14 01:36:43.128 073 13095.74 504.33 57062.49 88888.00 2009-03-14 01:36:44.128 073 13095.09 503.96 57062.98 88888.00 2009-03-14 01:36:45.128 073 13095.87 504.83 57063.10 88888.00 2009-03-14 01:36:46.128 073 13095.35 504.83 57062.73 88888.00 2009-03-14 01:36:47.128 073 13094.70 504.21 57063.35 88888.00 2009-03-14 01:36:48.128 073 13094.31 504.58 57062.86 88888.00 2009-03-14 01:36:49.128 073 13095.35 504.21 57062.61 88888.00 2009-03-14 01:36:50.128 073 13094.83 505.20 57063.23 88888.00 2009-03-14 01:36:51.128 073 13095.09 504.58 57062.49 88888.00 2009-03-14 01:36:52.128 073 13094.05 504.95 57062.98 88888.00 2009-03-14 01:36:53.128 073 13094.57 504.83 57062.86 88888.00 2009-03-14 01:36:54.128 073 13094.44 504.95 57063.23 88888.00 2009-03-14 01:36:55.128 073 13094.57 504.58 57062.86 88888.00 2009-03-14 01:36:56.128 073 13093.53 504.95 57062.61 88888.00 2009-03-14 01:36:57.128 073 13093.92 505.32 57062.37 88888.00 2009-03-14 01:36:58.128 073 13093.79 505.08 57062.25 88888.00 2009-03-14 01:36:59.128 073 13093.79 504.70 57062.73 88888.00 2009-03-14 01:37:00.128 073 13094.05 505.20 57062.73 88888.00 2009-03-14 01:37:01.128 073 13094.70 505.20 57062.37 88888.00 2009-03-14 01:37:02.128 073 13094.57 505.08 57062.12 88888.00 2009-03-14 01:37:03.128 073 13094.57 505.20 57062.73 88888.00 2009-03-14 01:37:04.128 073 13093.79 505.32 57062.37 88888.00 2009-03-14 01:37:05.128 073 13094.18 505.20 57062.49 88888.00 2009-03-14 01:37:06.128 073 13094.18 505.57 57062.37 88888.00 2009-03-14 01:37:07.128 073 13094.44 505.20 57062.25 88888.00 2009-03-14 01:37:08.128 073 13094.18 505.45 57062.73 88888.00 2009-03-14 01:37:09.128 073 13094.57 505.32 57062.73 88888.00 2009-03-14 01:37:10.128 073 13094.31 506.07 57062.61 88888.00 2009-03-14 01:37:11.128 073 13094.57 505.57 57062.12 88888.00 2009-03-14 01:37:12.128 073 13094.70 505.82 57062.37 88888.00 2009-03-14 01:37:13.128 073 13095.48 505.82 57062.61 88888.00 2009-03-14 01:37:14.128 073 13094.70 506.31 57062.00 88888.00 2009-03-14 01:37:15.128 073 13095.35 505.70 57062.49 88888.00 2009-03-14 01:37:16.128 073 13095.22 506.31 57062.37 88888.00 2009-03-14 01:37:17.128 073 13094.96 506.19 57063.23 88888.00 2009-03-14 01:37:18.128 073 13095.74 506.69 57062.37 88888.00 2009-03-14 01:37:19.128 073 13095.87 506.93 57062.73 88888.00 2009-03-14 01:37:20.128 073 13096.52 506.81 57062.61 88888.00 2009-03-14 01:37:21.128 073 13095.35 507.31 57062.86 88888.00 2009-03-14 01:37:22.128 073 13096.00 507.92 57062.86 88888.00 2009-03-14 01:37:23.128 073 13095.74 507.92 57062.73 88888.00 2009-03-14 01:37:24.128 073 13096.13 508.17 57063.35 88888.00 2009-03-14 01:37:25.128 073 13095.61 508.30 57062.73 88888.00 2009-03-14 01:37:26.128 073 13095.87 508.17 57063.23 88888.00 2009-03-14 01:37:27.128 073 13095.48 508.17 57063.35 88888.00 2009-03-14 01:37:28.128 073 13095.48 508.05 57063.10 88888.00 2009-03-14 01:37:29.128 073 13095.22 508.92 57063.23 88888.00 2009-03-14 01:37:30.128 073 13095.35 508.42 57063.35 88888.00 2009-03-14 01:37:31.128 073 13095.61 509.29 57063.35 88888.00 2009-03-14 01:37:32.128 073 13095.74 509.04 57063.71 88888.00 2009-03-14 01:37:33.128 073 13095.35 509.16 57062.73 88888.00 2009-03-14 01:37:34.128 073 13095.61 509.41 57063.35 88888.00 2009-03-14 01:37:35.128 073 13095.35 510.28 57063.59 88888.00 2009-03-14 01:37:36.128 073 13095.09 509.53 57063.47 88888.00 2009-03-14 01:37:37.128 073 13094.96 509.78 57063.47 88888.00 2009-03-14 01:37:38.128 073 13095.09 509.41 57063.23 88888.00 2009-03-14 01:37:39.128 073 13095.48 509.04 57063.71 88888.00 2009-03-14 01:37:40.128 073 13095.09 509.16 57063.35 88888.00 2009-03-14 01:37:41.128 073 13095.61 508.92 57063.35 88888.00 2009-03-14 01:37:42.128 073 13095.87 509.78 57062.86 88888.00 2009-03-14 01:37:43.128 073 13095.74 508.67 57062.98 88888.00 2009-03-14 01:37:44.128 073 13095.87 509.04 57063.96 88888.00 2009-03-14 01:37:45.128 073 13095.87 508.92 57063.71 88888.00 2009-03-14 01:37:46.128 073 13096.13 508.79 57063.23 88888.00 2009-03-14 01:37:47.128 073 13096.78 508.92 57062.86 88888.00 2009-03-14 01:37:48.128 073 13096.91 509.16 57062.49 88888.00 2009-03-14 01:37:49.128 073 13096.65 508.30 57063.59 88888.00 2009-03-14 01:37:50.128 073 13097.43 509.04 57064.20 88888.00 2009-03-14 01:37:51.128 073 13097.30 508.42 57063.47 88888.00 2009-03-14 01:37:52.128 073 13097.17 508.17 57063.10 88888.00 2009-03-14 01:37:53.128 073 13097.82 508.67 57063.59 88888.00 2009-03-14 01:37:54.128 073 13097.17 508.79 57063.35 88888.00 2009-03-14 01:37:55.128 073 13096.91 508.79 57063.71 88888.00 2009-03-14 01:37:56.128 073 13097.17 509.41 57063.47 88888.00 2009-03-14 01:37:57.128 073 13096.91 509.29 57064.32 88888.00 2009-03-14 01:37:58.128 073 13096.65 509.78 57063.47 88888.00 2009-03-14 01:37:59.128 073 13096.52 509.29 57064.57 88888.00 2009-03-14 01:38:00.128 073 13096.26 509.66 57064.08 88888.00 2009-03-14 01:38:01.128 073 13096.52 509.53 57063.96 88888.00 2009-03-14 01:38:02.128 073 13095.87 509.78 57064.08 88888.00 2009-03-14 01:38:03.128 073 13096.52 510.15 57064.08 88888.00 2009-03-14 01:38:04.128 073 13096.52 510.15 57064.45 88888.00 2009-03-14 01:38:05.128 073 13095.74 510.28 57064.20 88888.00 2009-03-14 01:38:06.128 073 13095.87 510.77 57064.69 88888.00 2009-03-14 01:38:07.128 073 13095.09 510.28 57063.71 88888.00 2009-03-14 01:38:08.128 073 13095.09 510.03 57064.45 88888.00 2009-03-14 01:38:09.128 073 13095.22 510.15 57064.57 88888.00 2009-03-14 01:38:10.128 073 13095.22 509.78 57064.08 88888.00 2009-03-14 01:38:11.128 073 13094.96 509.78 57064.32 88888.00 2009-03-14 01:38:12.128 073 13094.96 509.53 57064.94 88888.00 2009-03-14 01:38:13.128 073 13095.61 509.53 57064.08 88888.00 2009-03-14 01:38:14.128 073 13096.13 510.03 57063.84 88888.00 2009-03-14 01:38:15.128 073 13095.61 509.53 57064.08 88888.00 2009-03-14 01:38:16.128 073 13095.61 508.92 57064.08 88888.00 2009-03-14 01:38:17.128 073 13094.96 508.92 57064.57 88888.00 2009-03-14 01:38:18.128 073 13095.48 508.42 57063.47 88888.00 2009-03-14 01:38:19.128 073 13094.96 507.68 57063.84 88888.00 2009-03-14 01:38:20.128 073 13095.09 508.42 57064.32 88888.00 2009-03-14 01:38:21.128 073 13095.35 507.80 57064.57 88888.00 2009-03-14 01:38:22.128 073 13095.87 508.05 57064.08 88888.00 2009-03-14 01:38:23.128 073 13095.09 507.68 57064.57 88888.00 2009-03-14 01:38:24.128 073 13095.22 507.31 57064.20 88888.00 2009-03-14 01:38:25.128 073 13094.96 507.68 57064.08 88888.00 2009-03-14 01:38:26.128 073 13094.83 507.80 57064.45 88888.00 2009-03-14 01:38:27.128 073 13094.18 507.06 57064.20 88888.00 2009-03-14 01:38:28.128 073 13094.96 507.31 57064.32 88888.00 2009-03-14 01:38:29.128 073 13094.18 507.31 57064.57 88888.00 2009-03-14 01:38:30.128 073 13095.35 507.43 57063.96 88888.00 2009-03-14 01:38:31.128 073 13095.09 507.18 57064.32 88888.00 2009-03-14 01:38:32.128 073 13095.22 507.43 57065.30 88888.00 2009-03-14 01:38:33.128 073 13095.35 507.55 57064.81 88888.00 2009-03-14 01:38:34.128 073 13094.96 508.30 57064.81 88888.00 2009-03-14 01:38:35.128 073 13094.96 507.55 57065.06 88888.00 2009-03-14 01:38:36.128 073 13095.35 507.80 57064.69 88888.00 2009-03-14 01:38:37.128 073 13094.96 507.92 57064.69 88888.00 2009-03-14 01:38:38.128 073 13095.09 508.30 57065.06 88888.00 2009-03-14 01:38:39.128 073 13095.61 507.31 57065.18 88888.00 2009-03-14 01:38:40.128 073 13094.96 508.54 57064.45 88888.00 2009-03-14 01:38:41.128 073 13096.00 507.92 57064.81 88888.00 2009-03-14 01:38:42.128 073 13095.61 507.68 57064.81 88888.00 2009-03-14 01:38:43.128 073 13095.74 508.17 57063.96 88888.00 2009-03-14 01:38:44.128 073 13096.13 508.05 57065.06 88888.00 2009-03-14 01:38:45.128 073 13096.00 507.92 57064.69 88888.00 2009-03-14 01:38:46.128 073 13096.78 507.55 57065.06 88888.00 2009-03-14 01:38:47.128 073 13096.00 508.42 57065.06 88888.00 2009-03-14 01:38:48.128 073 13097.30 508.54 57065.06 88888.00 2009-03-14 01:38:49.128 073 13096.78 508.67 57064.81 88888.00 2009-03-14 01:38:50.128 073 13097.04 508.17 57065.67 88888.00 2009-03-14 01:38:51.128 073 13097.30 507.80 57065.55 88888.00 2009-03-14 01:38:52.128 073 13097.56 507.92 57065.30 88888.00 2009-03-14 01:38:53.127 073 13097.82 508.17 57064.69 88888.00 2009-03-14 01:38:54.127 073 13097.56 508.17 57065.06 88888.00 2009-03-14 01:38:55.127 073 13097.69 508.42 57065.18 88888.00 2009-03-14 01:38:56.127 073 13097.95 507.31 57065.55 88888.00 2009-03-14 01:38:57.127 073 13098.47 507.18 57064.94 88888.00 2009-03-14 01:38:58.127 073 13098.99 507.92 57065.55 88888.00 2009-03-14 01:38:59.127 073 13098.21 507.31 57065.18 88888.00 2009-03-14 01:39:00.127 073 13098.86 507.55 57065.06 88888.00 2009-03-14 01:39:01.127 073 13098.86 507.92 57065.79 88888.00 2009-03-14 01:39:02.127 073 13099.38 507.55 57065.30 88888.00 2009-03-14 01:39:03.127 073 13098.86 507.80 57065.43 88888.00 2009-03-14 01:39:04.127 073 13099.77 508.17 57065.91 88888.00 2009-03-14 01:39:05.127 073 13099.25 507.43 57065.18 88888.00 2009-03-14 01:39:06.127 073 13098.86 507.43 57066.16 88888.00 2009-03-14 01:39:07.127 073 13100.03 508.05 57065.79 88888.00 2009-03-14 01:39:08.127 073 13098.99 508.30 57066.16 88888.00 2009-03-14 01:39:09.127 073 13099.90 508.05 57066.28 88888.00 2009-03-14 01:39:10.127 073 13099.90 508.17 57065.43 88888.00 2009-03-14 01:39:11.127 073 13100.42 508.30 57066.16 88888.00 2009-03-14 01:39:12.127 073 13100.16 509.29 57066.65 88888.00 2009-03-14 01:39:13.127 073 13101.07 509.16 57066.40 88888.00 2009-03-14 01:39:14.127 073 13100.81 508.67 57066.04 88888.00 2009-03-14 01:39:15.127 073 13101.20 509.04 57066.16 88888.00 2009-03-14 01:39:16.127 073 13100.94 508.54 57066.40 88888.00 2009-03-14 01:39:17.127 073 13102.11 508.42 57066.65 88888.00 2009-03-14 01:39:18.127 073 13101.98 509.04 57066.28 88888.00 2009-03-14 01:39:19.127 073 13101.85 508.67 57066.65 88888.00 2009-03-14 01:39:20.127 073 13102.50 508.79 57067.14 88888.00 2009-03-14 01:39:21.127 073 13102.24 509.16 57067.14 88888.00 2009-03-14 01:39:22.127 073 13103.02 509.29 57067.14 88888.00 2009-03-14 01:39:23.127 073 13103.28 509.78 57066.77 88888.00 2009-03-14 01:39:24.127 073 13103.28 509.53 57066.77 88888.00 2009-03-14 01:39:25.127 073 13103.28 510.03 57067.26 88888.00 2009-03-14 01:39:26.127 073 13103.41 509.66 57067.38 88888.00 2009-03-14 01:39:27.127 073 13103.54 509.04 57067.62 88888.00 2009-03-14 01:39:28.127 073 13103.67 509.78 57067.62 88888.00 2009-03-14 01:39:29.127 073 13103.93 508.92 57067.38 88888.00 2009-03-14 01:39:30.127 073 13104.06 509.41 57067.50 88888.00 2009-03-14 01:39:31.127 073 13104.19 509.66 57066.77 88888.00 2009-03-14 01:39:32.127 073 13104.45 509.53 57067.26 88888.00 2009-03-14 01:39:33.127 073 13104.19 509.41 57068.12 88888.00 2009-03-14 01:39:34.127 073 13104.58 508.92 57068.24 88888.00 2009-03-14 01:39:35.127 073 13104.45 508.92 57068.48 88888.00 2009-03-14 01:39:36.127 073 13104.45 509.04 57068.12 88888.00 2009-03-14 01:39:37.127 073 13104.84 509.16 57067.87 88888.00 2009-03-14 01:39:38.127 073 13104.19 509.04 57067.99 88888.00 2009-03-14 01:39:39.127 073 13103.80 509.53 57068.73 88888.00 2009-03-14 01:39:40.127 073 13104.45 509.04 57068.48 88888.00 2009-03-14 01:39:41.127 073 13103.41 508.79 57068.48 88888.00 2009-03-14 01:39:42.127 073 13103.28 508.79 57068.97 88888.00 2009-03-14 01:39:43.127 073 13103.02 508.42 57068.24 88888.00 2009-03-14 01:39:44.127 073 13102.76 509.04 57068.85 88888.00 2009-03-14 01:39:45.127 073 13103.28 508.79 57068.48 88888.00 2009-03-14 01:39:46.127 073 13102.63 508.79 57069.09 88888.00 2009-03-14 01:39:47.127 073 13103.15 509.04 57068.12 88888.00 2009-03-14 01:39:48.127 073 13102.89 508.79 57068.85 88888.00 2009-03-14 01:39:49.127 073 13102.76 509.16 57068.61 88888.00 2009-03-14 01:39:50.127 073 13102.37 508.92 57069.34 88888.00 2009-03-14 01:39:51.127 073 13102.11 508.92 57069.46 88888.00 2009-03-14 01:39:52.127 073 13102.76 508.30 57069.09 88888.00 2009-03-14 01:39:53.127 073 13101.72 508.79 57069.09 88888.00 2009-03-14 01:39:54.127 073 13102.24 508.17 57069.83 88888.00 2009-03-14 01:39:55.127 073 13102.24 508.42 57068.61 88888.00 2009-03-14 01:39:56.127 073 13101.59 508.54 57068.73 88888.00 2009-03-14 01:39:57.127 073 13102.37 508.05 57069.46 88888.00 2009-03-14 01:39:58.127 073 13101.59 508.92 57068.85 88888.00 2009-03-14 01:39:59.127 073 13102.24 508.79 57068.85 88888.00 2009-03-14 01:40:00.127 073 13101.46 508.67 57069.34 88888.00 2009-03-14 01:40:01.127 073 13101.46 508.30 57069.58 88888.00 2009-03-14 01:40:02.127 073 13101.33 508.17 57068.73 88888.00 2009-03-14 01:40:03.127 073 13101.59 508.05 57069.21 88888.00 2009-03-14 01:40:04.127 073 13101.85 507.92 57069.71 88888.00 2009-03-14 01:40:05.127 073 13100.81 508.05 57069.58 88888.00 2009-03-14 01:40:06.127 073 13101.98 507.68 57069.21 88888.00 2009-03-14 01:40:07.127 073 13099.90 507.31 57069.46 88888.00 2009-03-14 01:40:08.127 073 13100.81 507.68 57069.71 88888.00 2009-03-14 01:40:09.127 073 13100.94 507.06 57069.09 88888.00 2009-03-14 01:40:10.127 073 13100.16 507.43 57069.58 88888.00 2009-03-14 01:40:11.127 073 13100.94 507.43 57069.71 88888.00 2009-03-14 01:40:12.127 073 13100.03 506.69 57069.71 88888.00 2009-03-14 01:40:13.127 073 13099.77 507.18 57069.34 88888.00 2009-03-14 01:40:14.127 073 13099.77 507.18 57068.97 88888.00 2009-03-14 01:40:15.127 073 13099.38 506.31 57069.71 88888.00 2009-03-14 01:40:16.127 073 13099.51 506.31 57069.58 88888.00 2009-03-14 01:40:17.127 073 13099.51 506.56 57069.46 88888.00 2009-03-14 01:40:18.127 073 13099.64 506.07 57068.73 88888.00 2009-03-14 01:40:19.127 073 13098.73 506.93 57069.83 88888.00 2009-03-14 01:40:20.127 073 13098.86 506.07 57069.46 88888.00 2009-03-14 01:40:21.127 073 13098.73 507.43 57068.97 88888.00 2009-03-14 01:40:22.127 073 13098.60 506.81 57069.09 88888.00 2009-03-14 01:40:23.127 073 13098.60 507.55 57068.97 88888.00 2009-03-14 01:40:24.127 073 13098.73 506.56 57069.34 88888.00 2009-03-14 01:40:25.127 073 13098.47 507.06 57069.34 88888.00 2009-03-14 01:40:26.127 073 13097.82 506.81 57069.34 88888.00 2009-03-14 01:40:27.127 073 13098.60 507.18 57068.48 88888.00 2009-03-14 01:40:28.127 073 13098.21 506.44 57068.85 88888.00 2009-03-14 01:40:29.127 073 13098.47 506.44 57068.85 88888.00 2009-03-14 01:40:30.127 073 13098.34 508.30 57069.34 88888.00 2009-03-14 01:40:31.127 073 13098.34 507.31 57069.46 88888.00 2009-03-14 01:40:32.127 073 13098.34 506.81 57069.71 88888.00 2009-03-14 01:40:33.127 073 13099.38 507.06 57069.21 88888.00 2009-03-14 01:40:34.127 073 13098.60 507.92 57069.21 88888.00 2009-03-14 01:40:35.127 073 13098.47 508.17 57069.34 88888.00 2009-03-14 01:40:36.127 073 13098.47 507.80 57068.85 88888.00 2009-03-14 01:40:37.127 073 13098.86 507.43 57068.97 88888.00 2009-03-14 01:40:38.127 073 13099.12 507.92 57069.71 88888.00 2009-03-14 01:40:39.127 073 13098.86 508.30 57069.09 88888.00 2009-03-14 01:40:40.127 073 13099.25 508.30 57068.97 88888.00 2009-03-14 01:40:41.127 073 13098.99 507.92 57069.21 88888.00 2009-03-14 01:40:42.127 073 13099.38 508.54 57069.34 88888.00 2009-03-14 01:40:43.127 073 13099.51 508.05 57069.46 88888.00 2009-03-14 01:40:44.127 073 13099.51 507.55 57069.09 88888.00 2009-03-14 01:40:45.127 073 13099.51 507.92 57070.20 88888.00 2009-03-14 01:40:46.127 073 13100.03 508.17 57069.71 88888.00 2009-03-14 01:40:47.127 073 13100.03 508.42 57069.71 88888.00 2009-03-14 01:40:48.127 073 13100.55 508.17 57069.83 88888.00 2009-03-14 01:40:49.127 073 13100.03 507.80 57070.44 88888.00 2009-03-14 01:40:50.127 073 13099.64 508.17 57069.95 88888.00 2009-03-14 01:40:51.127 073 13100.03 508.42 57069.58 88888.00 2009-03-14 01:40:52.127 073 13100.03 508.17 57070.07 88888.00 2009-03-14 01:40:53.127 073 13100.03 508.30 57069.95 88888.00 2009-03-14 01:40:54.127 073 13100.03 507.92 57070.20 88888.00 2009-03-14 01:40:55.127 073 13100.16 508.42 57069.58 88888.00 2009-03-14 01:40:56.127 073 13100.03 508.05 57069.83 88888.00 2009-03-14 01:40:57.127 073 13100.03 508.42 57070.20 88888.00 2009-03-14 01:40:58.127 073 13099.90 507.68 57070.20 88888.00 2009-03-14 01:40:59.127 073 13100.29 508.54 57069.83 88888.00 2009-03-14 01:41:00.127 073 13101.07 509.16 57070.68 88888.00 2009-03-14 01:41:01.127 073 13100.55 508.17 57070.44 88888.00 2009-03-14 01:41:02.127 073 13100.42 508.17 57069.71 88888.00 2009-03-14 01:41:03.127 073 13099.77 508.30 57069.95 88888.00 2009-03-14 01:41:04.127 073 13100.42 507.92 57070.68 88888.00 2009-03-14 01:41:05.127 073 13100.55 507.92 57070.56 88888.00 2009-03-14 01:41:06.127 073 13100.42 508.30 57070.68 88888.00 2009-03-14 01:41:07.127 073 13100.55 507.92 57071.05 88888.00 2009-03-14 01:41:08.127 073 13100.16 507.80 57070.07 88888.00 2009-03-14 01:41:09.127 073 13100.29 508.17 57070.56 88888.00 2009-03-14 01:41:10.127 073 13099.77 507.68 57070.20 88888.00 2009-03-14 01:41:11.127 073 13099.38 507.92 57070.44 88888.00 2009-03-14 01:41:12.127 073 13100.16 508.30 57070.56 88888.00 2009-03-14 01:41:13.127 073 13099.77 507.43 57070.56 88888.00 2009-03-14 01:41:14.127 073 13100.03 508.05 57070.93 88888.00 2009-03-14 01:41:15.127 073 13100.29 507.68 57071.29 88888.00 2009-03-14 01:41:16.127 073 13099.51 507.80 57070.93 88888.00 2009-03-14 01:41:17.127 073 13099.38 507.06 57070.93 88888.00 2009-03-14 01:41:18.127 073 13099.38 507.80 57070.32 88888.00 2009-03-14 01:41:19.127 073 13099.25 507.92 57070.44 88888.00 2009-03-14 01:41:20.127 073 13098.34 507.43 57070.68 88888.00 2009-03-14 01:41:21.127 073 13098.60 507.80 57070.93 88888.00 2009-03-14 01:41:22.127 073 13098.86 508.17 57070.68 88888.00 2009-03-14 01:41:23.127 073 13098.08 507.92 57070.56 88888.00 2009-03-14 01:41:24.127 073 13097.56 507.80 57070.68 88888.00 2009-03-14 01:41:25.127 073 13097.17 508.05 57070.56 88888.00 2009-03-14 01:41:26.127 073 13097.95 508.17 57071.05 88888.00 2009-03-14 01:41:27.127 073 13097.56 507.68 57071.17 88888.00 2009-03-14 01:41:28.127 073 13097.69 507.92 57070.93 88888.00 2009-03-14 01:41:29.127 073 13097.82 507.80 57071.17 88888.00 2009-03-14 01:41:30.127 073 13097.04 507.92 57070.68 88888.00 2009-03-14 01:41:31.127 073 13097.69 507.68 57071.29 88888.00 2009-03-14 01:41:32.127 073 13096.78 507.43 57071.54 88888.00 2009-03-14 01:41:33.127 073 13097.17 507.92 57071.42 88888.00 2009-03-14 01:41:34.127 073 13096.91 507.92 57070.80 88888.00 2009-03-14 01:41:35.127 073 13095.74 507.80 57070.20 88888.00 2009-03-14 01:41:36.127 073 13096.39 507.18 57071.17 88888.00 2009-03-14 01:41:37.127 073 13096.65 507.68 57070.93 88888.00 2009-03-14 01:41:38.127 073 13096.52 507.31 57070.93 88888.00 2009-03-14 01:41:39.127 073 13095.48 508.05 57071.05 88888.00 2009-03-14 01:41:40.127 073 13096.13 508.54 57071.05 88888.00 2009-03-14 01:41:41.127 073 13095.35 507.68 57070.56 88888.00 2009-03-14 01:41:42.127 073 13095.74 507.55 57071.29 88888.00 2009-03-14 01:41:43.127 073 13095.09 508.05 57070.68 88888.00 2009-03-14 01:41:44.127 073 13095.48 508.30 57071.42 88888.00 2009-03-14 01:41:45.127 073 13095.48 508.17 57070.68 88888.00 2009-03-14 01:41:46.127 073 13095.22 508.05 57070.80 88888.00 2009-03-14 01:41:47.127 073 13095.22 507.80 57071.42 88888.00 2009-03-14 01:41:48.127 073 13095.48 508.17 57070.93 88888.00 2009-03-14 01:41:49.127 073 13095.09 508.54 57071.17 88888.00 2009-03-14 01:41:50.127 073 13095.22 507.80 57071.17 88888.00 2009-03-14 01:41:51.127 073 13095.35 508.54 57070.93 88888.00 2009-03-14 01:41:52.127 073 13095.48 508.17 57070.93 88888.00 2009-03-14 01:41:53.127 073 13094.70 507.68 57070.93 88888.00 2009-03-14 01:41:54.127 073 13095.09 508.42 57070.68 88888.00 2009-03-14 01:41:55.127 073 13094.83 507.80 57070.93 88888.00 2009-03-14 01:41:56.127 073 13094.44 507.92 57070.44 88888.00 2009-03-14 01:41:57.127 073 13094.18 508.05 57071.42 88888.00 2009-03-14 01:41:58.127 073 13094.05 508.54 57070.80 88888.00 2009-03-14 01:41:59.127 073 13094.18 508.92 57071.66 88888.00 2009-03-14 01:42:00.127 073 13094.44 508.17 57071.17 88888.00 2009-03-14 01:42:01.127 073 13094.57 508.30 57070.80 88888.00 2009-03-14 01:42:02.127 073 13095.35 508.67 57070.56 88888.00 2009-03-14 01:42:03.127 073 13093.79 508.54 57071.29 88888.00 2009-03-14 01:42:04.127 073 13094.44 509.29 57071.05 88888.00 2009-03-14 01:42:05.127 073 13094.05 509.29 57071.29 88888.00 2009-03-14 01:42:06.127 073 13094.96 509.29 57071.91 88888.00 2009-03-14 01:42:07.127 073 13094.44 509.29 57071.05 88888.00 2009-03-14 01:42:08.127 073 13094.05 509.04 57070.80 88888.00 2009-03-14 01:42:09.127 073 13094.44 509.16 57070.56 88888.00 2009-03-14 01:42:10.127 073 13094.83 508.79 57071.05 88888.00 2009-03-14 01:42:11.127 073 13094.57 508.30 57070.56 88888.00 2009-03-14 01:42:12.127 073 13094.05 508.92 57071.29 88888.00 2009-03-14 01:42:13.127 073 13094.96 509.53 57071.05 88888.00 2009-03-14 01:42:14.127 073 13095.22 509.41 57070.93 88888.00 2009-03-14 01:42:15.127 073 13095.48 509.78 57070.93 88888.00 2009-03-14 01:42:16.127 073 13095.48 509.66 57071.29 88888.00 2009-03-14 01:42:17.127 073 13093.92 509.78 57071.54 88888.00 2009-03-14 01:42:18.127 073 13095.22 509.66 57071.29 88888.00 2009-03-14 01:42:19.127 073 13094.96 509.66 57071.42 88888.00 2009-03-14 01:42:20.127 073 13094.70 509.41 57071.17 88888.00 2009-03-14 01:42:21.127 073 13094.70 510.03 57070.93 88888.00 2009-03-14 01:42:22.127 073 13095.48 509.66 57071.66 88888.00 2009-03-14 01:42:23.127 073 13095.35 509.91 57071.79 88888.00 2009-03-14 01:42:24.127 073 13095.48 509.29 57072.03 88888.00 2009-03-14 01:42:25.127 073 13094.83 510.03 57070.93 88888.00 2009-03-14 01:42:26.127 073 13095.35 510.15 57072.03 88888.00 2009-03-14 01:42:27.127 073 13095.74 510.40 57071.54 88888.00 2009-03-14 01:42:28.127 073 13095.87 510.15 57071.54 88888.00 2009-03-14 01:42:29.127 073 13094.96 510.53 57071.42 88888.00 2009-03-14 01:42:30.127 073 13095.22 510.77 57071.29 88888.00 2009-03-14 01:42:31.127 073 13096.00 510.53 57071.54 88888.00 2009-03-14 01:42:32.127 073 13095.74 510.53 57071.42 88888.00 2009-03-14 01:42:33.127 073 13094.83 510.15 57071.17 88888.00 2009-03-14 01:42:34.127 073 13095.61 510.15 57071.79 88888.00 2009-03-14 01:42:35.127 073 13095.87 510.53 57071.54 88888.00 2009-03-14 01:42:36.127 073 13095.74 510.53 57071.66 88888.00 2009-03-14 01:42:37.127 073 13096.39 510.40 57071.79 88888.00 2009-03-14 01:42:38.127 073 13095.48 510.90 57072.15 88888.00 2009-03-14 01:42:39.127 073 13095.87 510.40 57071.66 88888.00 2009-03-14 01:42:40.127 073 13094.83 511.27 57072.27 88888.00 2009-03-14 01:42:41.127 073 13095.87 511.52 57072.15 88888.00 2009-03-14 01:42:42.127 073 13095.87 510.90 57072.52 88888.00 2009-03-14 01:42:43.127 073 13096.26 510.65 57071.91 88888.00 2009-03-14 01:42:44.127 073 13095.35 511.02 57072.64 88888.00 2009-03-14 01:42:45.127 073 13096.52 511.02 57072.39 88888.00 2009-03-14 01:42:46.127 073 13095.74 511.14 57072.52 88888.00 2009-03-14 01:42:47.127 073 13097.17 511.39 57072.88 88888.00 2009-03-14 01:42:48.127 073 13096.65 511.27 57071.91 88888.00 2009-03-14 01:42:49.127 073 13096.65 511.02 57072.03 88888.00 2009-03-14 01:42:50.127 073 13096.78 511.14 57073.25 88888.00 2009-03-14 01:42:51.127 073 13096.26 511.39 57072.88 88888.00 2009-03-14 01:42:52.127 073 13097.04 511.27 57072.76 88888.00 2009-03-14 01:42:53.127 073 13097.95 511.64 57073.38 88888.00 2009-03-14 01:42:54.127 073 13097.17 511.52 57073.25 88888.00 2009-03-14 01:42:55.127 073 13096.65 511.27 57072.88 88888.00 2009-03-14 01:42:56.127 073 13097.04 511.89 57072.88 88888.00 2009-03-14 01:42:57.127 073 13096.39 511.27 57073.50 88888.00 2009-03-14 01:42:58.127 073 13096.78 511.76 57073.25 88888.00 2009-03-14 01:42:59.127 073 13096.13 511.89 57072.88 88888.00 2009-03-14 01:43:00.127 073 13096.52 512.01 57072.88 88888.00 2009-03-14 01:43:01.127 073 13096.00 511.76 57073.50 88888.00 2009-03-14 01:43:02.127 073 13096.26 511.89 57073.01 88888.00 2009-03-14 01:43:03.127 073 13096.26 512.14 57073.38 88888.00 2009-03-14 01:43:04.127 073 13095.87 512.14 57073.62 88888.00 2009-03-14 01:43:05.127 073 13095.48 512.01 57073.38 88888.00 2009-03-14 01:43:06.127 073 13095.48 512.14 57073.25 88888.00 2009-03-14 01:43:07.127 073 13095.35 512.63 57073.13 88888.00 2009-03-14 01:43:08.127 073 13095.09 513.50 57072.76 88888.00 2009-03-14 01:43:09.127 073 13094.44 512.63 57073.38 88888.00 2009-03-14 01:43:10.127 073 13094.70 512.63 57072.88 88888.00 2009-03-14 01:43:11.127 073 13094.05 512.26 57073.50 88888.00 2009-03-14 01:43:12.127 073 13094.57 513.13 57073.25 88888.00 2009-03-14 01:43:13.127 073 13094.18 512.38 57073.25 88888.00 2009-03-14 01:43:14.127 073 13094.57 512.75 57072.76 88888.00 2009-03-14 01:43:15.127 073 13093.40 513.13 57072.64 88888.00 2009-03-14 01:43:16.127 073 13093.27 513.00 57073.13 88888.00 2009-03-14 01:43:17.127 073 13093.01 513.50 57072.88 88888.00 2009-03-14 01:43:18.127 073 13093.27 513.13 57072.64 88888.00 2009-03-14 01:43:19.127 073 13093.01 513.50 57072.88 88888.00 2009-03-14 01:43:20.127 073 13093.01 513.87 57072.64 88888.00 2009-03-14 01:43:21.127 073 13091.97 513.62 57073.01 88888.00 2009-03-14 01:43:22.127 073 13091.97 514.12 57073.01 88888.00 2009-03-14 01:43:23.127 073 13092.10 513.87 57072.76 88888.00 2009-03-14 01:43:24.127 073 13092.36 513.37 57073.13 88888.00 2009-03-14 01:43:25.127 073 13091.58 514.49 57073.01 88888.00 2009-03-14 01:43:26.127 073 13091.84 514.49 57072.52 88888.00 2009-03-14 01:43:27.127 073 13091.19 515.36 57072.27 88888.00 2009-03-14 01:43:28.127 073 13090.93 515.36 57071.91 88888.00 2009-03-14 01:43:29.127 073 13090.02 515.36 57072.76 88888.00 2009-03-14 01:43:30.127 073 13090.28 515.73 57072.64 88888.00 2009-03-14 01:43:31.127 073 13089.50 515.97 57072.52 88888.00 2009-03-14 01:43:32.127 073 13089.50 516.22 57072.03 88888.00 2009-03-14 01:43:33.127 073 13089.89 515.85 57072.39 88888.00 2009-03-14 01:43:34.127 073 13089.25 515.73 57072.03 88888.00 2009-03-14 01:43:35.127 073 13088.73 516.59 57072.03 88888.00 2009-03-14 01:43:36.127 073 13088.08 516.84 57071.91 88888.00 2009-03-14 01:43:37.127 073 13088.08 517.21 57072.27 88888.00 2009-03-14 01:43:38.127 073 13087.56 516.97 57072.39 88888.00 2009-03-14 01:43:39.127 073 13087.82 517.21 57071.79 88888.00 2009-03-14 01:43:40.127 073 13087.30 517.21 57071.42 88888.00 2009-03-14 01:43:41.127 073 13086.78 518.08 57071.66 88888.00 2009-03-14 01:43:42.127 073 13087.17 517.96 57071.54 88888.00 2009-03-14 01:43:43.127 073 13087.17 518.08 57071.42 88888.00 2009-03-14 01:43:44.127 073 13086.78 517.83 57071.42 88888.00 2009-03-14 01:43:45.127 073 13087.17 517.96 57070.93 88888.00 2009-03-14 01:43:46.127 073 13087.04 518.45 57071.54 88888.00 2009-03-14 01:43:47.127 073 13087.04 518.95 57070.68 88888.00 2009-03-14 01:43:48.127 073 13086.91 518.82 57071.42 88888.00 2009-03-14 01:43:49.127 073 13087.43 518.70 57071.05 88888.00 2009-03-14 01:43:50.127 073 13086.52 519.57 57071.17 88888.00 2009-03-14 01:43:51.127 073 13087.56 519.57 57071.66 88888.00 2009-03-14 01:43:52.127 073 13087.43 519.69 57070.68 88888.00 2009-03-14 01:43:53.127 073 13087.82 519.69 57071.05 88888.00 2009-03-14 01:43:54.127 073 13088.21 521.18 57070.56 88888.00 2009-03-14 01:43:55.127 073 13088.60 520.93 57070.32 88888.00 2009-03-14 01:43:56.127 073 13088.60 521.55 57071.05 88888.00 2009-03-14 01:43:57.127 073 13088.73 521.18 57070.56 88888.00 2009-03-14 01:43:58.127 073 13089.38 522.04 57070.68 88888.00 2009-03-14 01:43:59.127 073 13089.63 521.55 57071.54 88888.00 2009-03-14 01:44:00.127 073 13089.50 522.54 57070.44 88888.00 2009-03-14 01:44:01.127 073 13090.28 522.66 57070.68 88888.00 2009-03-14 01:44:02.127 073 13090.41 523.65 57071.17 88888.00 2009-03-14 01:44:03.127 073 13090.93 523.28 57071.17 88888.00 2009-03-14 01:44:04.127 073 13091.45 523.28 57070.93 88888.00 2009-03-14 01:44:05.127 073 13091.71 524.27 57071.54 88888.00 2009-03-14 01:44:06.127 073 13091.71 524.52 57071.66 88888.00 2009-03-14 01:44:07.127 073 13092.10 525.02 57071.91 88888.00 2009-03-14 01:44:08.127 073 13092.36 524.77 57071.66 88888.00 2009-03-14 01:44:09.127 073 13092.88 524.77 57071.29 88888.00 2009-03-14 01:44:10.127 073 13093.53 525.88 57071.42 88888.00 2009-03-14 01:44:11.127 073 13093.92 525.88 57071.54 88888.00 2009-03-14 01:44:12.127 073 13093.40 525.76 57071.29 88888.00 2009-03-14 01:44:13.127 073 13093.53 525.64 57072.15 88888.00 2009-03-14 01:44:14.127 073 13094.05 526.50 57072.03 88888.00 2009-03-14 01:44:15.127 073 13093.66 526.25 57071.29 88888.00 2009-03-14 01:44:16.127 073 13094.18 526.63 57072.27 88888.00 2009-03-14 01:44:17.127 073 13094.05 526.38 57072.27 88888.00 2009-03-14 01:44:18.127 073 13093.66 526.87 57072.64 88888.00 2009-03-14 01:44:19.127 073 13093.66 527.25 57071.79 88888.00 2009-03-14 01:44:20.127 073 13093.53 526.63 57072.88 88888.00 2009-03-14 01:44:21.127 073 13093.53 527.49 57072.88 88888.00 2009-03-14 01:44:22.127 073 13093.14 527.49 57072.52 88888.00 2009-03-14 01:44:23.127 073 13093.40 527.00 57072.88 88888.00 2009-03-14 01:44:24.127 073 13093.40 527.12 57072.88 88888.00 2009-03-14 01:44:25.127 073 13093.27 527.37 57073.01 88888.00 2009-03-14 01:44:26.127 073 13092.88 527.74 57072.88 88888.00 2009-03-14 01:44:27.127 073 13092.88 527.99 57073.25 88888.00 2009-03-14 01:44:28.127 073 13092.75 527.99 57073.62 88888.00 2009-03-14 01:44:29.127 073 13092.49 527.74 57074.11 88888.00 2009-03-14 01:44:30.127 073 13092.23 528.11 57073.13 88888.00 2009-03-14 01:44:31.127 073 13091.58 527.86 57073.13 88888.00 2009-03-14 01:44:32.127 073 13091.84 528.24 57074.11 88888.00 2009-03-14 01:44:33.127 073 13091.32 527.74 57073.50 88888.00 2009-03-14 01:44:34.127 073 13091.19 528.24 57073.74 88888.00 2009-03-14 01:44:35.127 073 13091.19 528.86 57073.38 88888.00 2009-03-14 01:44:36.127 073 13090.54 528.11 57074.35 88888.00 2009-03-14 01:44:37.127 073 13090.93 528.24 57073.25 88888.00 2009-03-14 01:44:38.127 073 13090.15 527.86 57073.98 88888.00 2009-03-14 01:44:39.127 073 13089.63 528.73 57073.74 88888.00 2009-03-14 01:44:40.127 073 13090.15 528.36 57073.62 88888.00 2009-03-14 01:44:41.127 073 13090.67 528.24 57074.11 88888.00 2009-03-14 01:44:42.127 073 13090.28 527.74 57073.98 88888.00 2009-03-14 01:44:43.127 073 13089.76 528.11 57073.62 88888.00 2009-03-14 01:44:44.127 073 13089.76 528.11 57073.86 88888.00 2009-03-14 01:44:45.127 073 13089.89 527.74 57073.74 88888.00 2009-03-14 01:44:46.127 073 13090.15 527.74 57073.98 88888.00 2009-03-14 01:44:47.127 073 13090.15 527.62 57073.98 88888.00 2009-03-14 01:44:48.127 073 13089.12 527.86 57074.23 88888.00 2009-03-14 01:44:49.127 073 13089.89 527.62 57073.86 88888.00 2009-03-14 01:44:50.127 073 13090.15 527.62 57074.11 88888.00 2009-03-14 01:44:51.127 073 13089.50 527.74 57074.23 88888.00 2009-03-14 01:44:52.127 073 13089.12 527.99 57074.72 88888.00 2009-03-14 01:44:53.127 073 13089.12 527.37 57073.62 88888.00 2009-03-14 01:44:54.127 073 13089.38 527.49 57074.84 88888.00 2009-03-14 01:44:55.127 073 13088.99 527.99 57074.47 88888.00 2009-03-14 01:44:56.127 073 13089.12 528.48 57074.47 88888.00 2009-03-14 01:44:57.127 073 13089.12 527.37 57074.11 88888.00 2009-03-14 01:44:58.127 073 13088.47 528.11 57074.60 88888.00 2009-03-14 01:44:59.127 073 13088.60 527.37 57073.74 88888.00 2009-03-14 01:45:00.127 073 13088.21 527.99 57074.35 88888.00 2009-03-14 01:45:01.127 073 13088.34 527.86 57073.98 88888.00 2009-03-14 01:45:02.127 073 13088.08 527.99 57073.62 88888.00 2009-03-14 01:45:03.127 073 13087.82 528.36 57074.23 88888.00 2009-03-14 01:45:04.127 073 13088.47 528.36 57073.98 88888.00 2009-03-14 01:45:05.127 073 13087.69 528.36 57073.50 88888.00 2009-03-14 01:45:06.127 073 13087.43 528.73 57073.86 88888.00 2009-03-14 01:45:07.127 073 13087.04 528.86 57074.23 88888.00 2009-03-14 01:45:08.127 073 13087.95 528.73 57074.23 88888.00 2009-03-14 01:45:09.127 073 13087.82 528.86 57073.62 88888.00 2009-03-14 01:45:10.127 073 13088.47 529.48 57073.98 88888.00 2009-03-14 01:45:11.127 073 13087.30 529.10 57073.50 88888.00 2009-03-14 01:45:12.127 073 13088.34 529.85 57073.86 88888.00 2009-03-14 01:45:13.127 073 13088.47 529.85 57074.35 88888.00 2009-03-14 01:45:14.127 073 13087.17 529.35 57073.62 88888.00 2009-03-14 01:45:15.127 073 13087.17 530.96 57073.62 88888.00 2009-03-14 01:45:16.127 073 13088.47 530.34 57073.25 88888.00 2009-03-14 01:45:17.127 073 13087.04 531.09 57073.62 88888.00 2009-03-14 01:45:18.127 073 13087.30 530.34 57073.25 88888.00 2009-03-14 01:45:19.127 073 13088.08 531.21 57073.38 88888.00 2009-03-14 01:45:20.127 073 13087.82 531.83 57073.50 88888.00 2009-03-14 01:45:21.127 073 13086.39 531.83 57073.50 88888.00 2009-03-14 01:45:22.127 073 13087.56 532.08 57073.25 88888.00 2009-03-14 01:45:23.127 073 13087.43 532.32 57073.74 88888.00 2009-03-14 01:45:24.127 073 13087.04 532.70 57072.64 88888.00 2009-03-14 01:45:25.127 073 13087.69 532.57 57073.01 88888.00 2009-03-14 01:45:26.127 073 13087.95 533.69 57072.64 88888.00 2009-03-14 01:45:27.127 073 13087.69 533.31 57073.38 88888.00 2009-03-14 01:45:28.127 073 13087.56 533.81 57073.13 88888.00 2009-03-14 01:45:29.127 073 13088.21 533.56 57073.13 88888.00 2009-03-14 01:45:30.127 073 13088.73 534.31 57073.25 88888.00 2009-03-14 01:45:31.127 073 13088.34 534.06 57073.01 88888.00 2009-03-14 01:45:32.127 073 13088.86 535.05 57072.76 88888.00 2009-03-14 01:45:33.127 073 13088.73 535.42 57073.01 88888.00 2009-03-14 01:45:34.127 073 13088.60 536.04 57072.64 88888.00 2009-03-14 01:45:35.127 073 13088.08 536.29 57072.76 88888.00 2009-03-14 01:45:36.127 073 13088.47 536.53 57073.38 88888.00 2009-03-14 01:45:37.127 073 13088.86 536.16 57073.50 88888.00 2009-03-14 01:45:38.127 073 13088.99 537.65 57073.62 88888.00 2009-03-14 01:45:39.127 073 13090.02 537.40 57073.25 88888.00 2009-03-14 01:45:40.127 073 13090.02 537.53 57073.50 88888.00 2009-03-14 01:45:41.127 073 13090.02 537.65 57073.62 88888.00 2009-03-14 01:45:42.127 073 13089.38 538.27 57073.86 88888.00 2009-03-14 01:45:43.127 073 13090.15 538.52 57073.74 88888.00 2009-03-14 01:45:44.127 073 13090.93 538.52 57073.74 88888.00 2009-03-14 01:45:45.127 073 13090.67 538.64 57074.11 88888.00 2009-03-14 01:45:46.127 073 13090.67 539.38 57073.74 88888.00 2009-03-14 01:45:47.127 073 13090.67 539.14 57073.62 88888.00 2009-03-14 01:45:48.127 073 13090.67 539.14 57073.86 88888.00 2009-03-14 01:45:49.127 073 13090.67 539.38 57073.50 88888.00 2009-03-14 01:45:50.127 073 13090.28 539.14 57074.60 88888.00 2009-03-14 01:45:51.127 073 13090.54 539.88 57074.72 88888.00 2009-03-14 01:45:52.127 073 13091.71 539.51 57074.72 88888.00 2009-03-14 01:45:53.127 073 13091.71 540.13 57074.60 88888.00 2009-03-14 01:45:54.127 073 13091.32 539.38 57074.96 88888.00 2009-03-14 01:45:55.127 073 13091.32 539.63 57074.96 88888.00 2009-03-14 01:45:56.127 073 13091.32 540.37 57075.45 88888.00 2009-03-14 01:45:57.127 073 13091.71 540.62 57075.21 88888.00 2009-03-14 01:45:58.127 073 13091.32 540.87 57075.09 88888.00 2009-03-14 01:45:59.127 073 13091.45 540.25 57075.21 88888.00 2009-03-14 01:46:00.127 073 13092.10 540.87 57075.45 88888.00 2009-03-14 01:46:01.127 073 13091.71 540.75 57074.96 88888.00 2009-03-14 01:46:02.127 073 13091.45 541.36 57075.45 88888.00 2009-03-14 01:46:03.127 073 13091.58 540.75 57076.18 88888.00 2009-03-14 01:46:04.127 073 13090.80 540.75 57076.06 88888.00 2009-03-14 01:46:05.127 073 13090.93 541.24 57075.94 88888.00 2009-03-14 01:46:06.127 073 13091.19 541.12 57075.82 88888.00 2009-03-14 01:46:07.127 073 13090.67 541.49 57076.43 88888.00 2009-03-14 01:46:08.127 073 13090.02 540.87 57076.92 88888.00 2009-03-14 01:46:09.127 073 13090.80 541.12 57076.18 88888.00 2009-03-14 01:46:10.127 073 13090.41 541.24 57075.94 88888.00 2009-03-14 01:46:11.127 073 13090.28 540.87 57076.43 88888.00 2009-03-14 01:46:12.127 073 13090.93 541.49 57076.43 88888.00 2009-03-14 01:46:13.127 073 13090.93 541.86 57077.04 88888.00 2009-03-14 01:46:14.127 073 13090.67 542.11 57077.04 88888.00 2009-03-14 01:46:15.127 073 13090.80 541.74 57078.02 88888.00 2009-03-14 01:46:16.127 073 13090.54 542.11 57077.04 88888.00 2009-03-14 01:46:17.127 073 13090.80 540.87 57077.16 88888.00 2009-03-14 01:46:18.127 073 13090.93 540.87 57077.77 88888.00 2009-03-14 01:46:19.127 073 13090.41 541.12 57077.41 88888.00 2009-03-14 01:46:20.127 073 13090.93 540.87 57077.53 88888.00 2009-03-14 01:46:21.127 073 13090.02 541.61 57077.65 88888.00 2009-03-14 01:46:22.127 073 13090.54 541.61 57078.14 88888.00 2009-03-14 01:46:23.127 073 13091.45 541.36 57077.29 88888.00 2009-03-14 01:46:24.127 073 13091.45 541.49 57078.27 88888.00 2009-03-14 01:46:25.127 073 13091.97 541.36 57078.51 88888.00 2009-03-14 01:46:26.127 073 13091.45 541.49 57078.39 88888.00 2009-03-14 01:46:27.127 073 13091.71 541.36 57079.24 88888.00 2009-03-14 01:46:28.127 073 13091.71 541.24 57078.39 88888.00 2009-03-14 01:46:29.127 073 13091.71 541.49 57078.75 88888.00 2009-03-14 01:46:30.127 073 13092.10 541.86 57078.27 88888.00 2009-03-14 01:46:31.127 073 13092.10 540.99 57078.51 88888.00 2009-03-14 01:46:32.127 073 13091.71 541.86 57078.14 88888.00 2009-03-14 01:46:33.127 073 13091.45 541.61 57078.39 88888.00 2009-03-14 01:46:34.127 073 13092.23 542.36 57079.24 88888.00 2009-03-14 01:46:35.127 073 13092.23 542.11 57079.36 88888.00 2009-03-14 01:46:36.127 073 13092.10 541.98 57078.51 88888.00 2009-03-14 01:46:37.127 073 13092.10 542.11 57079.00 88888.00 2009-03-14 01:46:38.127 073 13093.01 542.11 57079.36 88888.00 2009-03-14 01:46:39.127 073 13093.14 541.74 57079.36 88888.00 2009-03-14 01:46:40.127 073 13092.10 542.60 57079.00 88888.00 2009-03-14 01:46:41.127 073 13092.62 541.86 57079.24 88888.00 2009-03-14 01:46:42.127 073 13092.23 542.73 57079.85 88888.00 2009-03-14 01:46:43.127 073 13092.49 542.36 57079.61 88888.00 2009-03-14 01:46:44.127 073 13093.01 542.85 57079.24 88888.00 2009-03-14 01:46:45.127 073 13093.14 541.98 57079.49 88888.00 2009-03-14 01:46:46.127 073 13093.27 542.60 57079.73 88888.00 2009-03-14 01:46:47.127 073 13092.75 543.10 57078.63 88888.00 2009-03-14 01:46:48.127 073 13093.79 542.73 57080.22 88888.00 2009-03-14 01:46:49.127 073 13093.79 542.48 57079.85 88888.00 2009-03-14 01:46:50.127 073 13094.44 543.47 57079.49 88888.00 2009-03-14 01:46:51.127 073 13094.31 543.35 57079.73 88888.00 2009-03-14 01:46:52.127 073 13094.44 543.22 57079.24 88888.00 2009-03-14 01:46:53.127 073 13094.44 543.59 57079.98 88888.00 2009-03-14 01:46:54.127 073 13095.35 544.59 57080.46 88888.00 2009-03-14 01:46:55.127 073 13095.35 544.34 57080.34 88888.00 2009-03-14 01:46:56.127 073 13095.87 544.71 57080.46 88888.00 2009-03-14 01:46:57.127 073 13096.39 544.34 57079.85 88888.00 2009-03-14 01:46:58.127 073 13095.74 544.71 57080.34 88888.00 2009-03-14 01:46:59.127 073 13095.87 545.08 57080.10 88888.00 2009-03-14 01:47:00.127 073 13096.52 545.08 57080.83 88888.00 2009-03-14 01:47:01.127 073 13096.52 545.20 57080.95 88888.00 2009-03-14 01:47:02.127 073 13097.43 546.07 57080.59 88888.00 2009-03-14 01:47:03.127 073 13097.17 546.07 57080.95 88888.00 2009-03-14 01:47:04.127 073 13097.43 546.32 57081.57 88888.00 2009-03-14 01:47:05.127 073 13097.04 546.07 57081.20 88888.00 2009-03-14 01:47:06.127 073 13097.43 546.69 57081.57 88888.00 2009-03-14 01:47:07.127 073 13097.82 546.81 57082.18 88888.00 2009-03-14 01:47:08.127 073 13098.73 546.44 57082.18 88888.00 2009-03-14 01:47:09.127 073 13098.99 546.94 57080.83 88888.00 2009-03-14 01:47:10.127 073 13098.73 547.81 57081.57 88888.00 2009-03-14 01:47:11.127 073 13099.51 547.68 57081.69 88888.00 2009-03-14 01:47:12.127 073 13099.51 547.31 57081.93 88888.00 2009-03-14 01:47:13.127 073 13099.51 547.56 57082.79 88888.00 2009-03-14 01:47:14.127 073 13099.51 547.56 57081.93 88888.00 2009-03-14 01:47:15.127 073 13100.03 547.68 57083.03 88888.00 2009-03-14 01:47:16.127 073 13099.51 548.18 57082.30 88888.00 2009-03-14 01:47:17.127 073 13100.03 547.31 57082.91 88888.00 2009-03-14 01:47:18.127 073 13100.55 548.05 57082.91 88888.00 2009-03-14 01:47:19.127 073 13100.94 548.18 57083.89 88888.00 2009-03-14 01:47:20.127 073 13100.03 548.30 57084.25 88888.00 2009-03-14 01:47:21.127 073 13100.55 548.42 57082.79 88888.00 2009-03-14 01:47:22.127 073 13101.07 548.55 57084.25 88888.00 2009-03-14 01:47:23.127 073 13100.94 547.93 57083.28 88888.00 2009-03-14 01:47:24.127 073 13100.68 548.30 57083.03 88888.00 2009-03-14 01:47:25.127 073 13101.33 548.42 57084.74 88888.00 2009-03-14 01:47:26.127 073 13101.85 547.68 57084.25 88888.00 2009-03-14 01:47:27.127 073 13101.59 548.30 57084.25 88888.00 2009-03-14 01:47:28.127 073 13102.24 547.81 57084.38 88888.00 2009-03-14 01:47:29.127 073 13102.24 548.42 57084.99 88888.00 2009-03-14 01:47:30.127 073 13102.37 547.56 57085.23 88888.00 2009-03-14 01:47:31.127 073 13102.76 548.05 57084.62 88888.00 2009-03-14 01:47:32.127 073 13102.24 548.42 57085.11 88888.00 2009-03-14 01:47:33.127 073 13102.89 548.18 57085.36 88888.00 2009-03-14 01:47:34.127 073 13103.41 547.43 57085.23 88888.00 2009-03-14 01:47:35.127 073 13102.76 547.93 57085.72 88888.00 2009-03-14 01:47:36.127 073 13103.54 548.18 57086.33 88888.00 2009-03-14 01:47:37.127 073 13103.67 547.31 57085.96 88888.00 2009-03-14 01:47:38.127 073 13103.67 547.81 57085.96 88888.00 2009-03-14 01:47:39.127 073 13103.80 548.18 57086.46 88888.00 2009-03-14 01:47:40.127 073 13102.76 547.19 57086.21 88888.00 2009-03-14 01:47:41.127 073 13103.67 547.93 57086.95 88888.00 2009-03-14 01:47:42.127 073 13103.41 547.93 57087.19 88888.00 2009-03-14 01:47:43.127 073 13103.54 547.81 57086.46 88888.00 2009-03-14 01:47:44.127 073 13103.41 546.81 57086.95 88888.00 2009-03-14 01:47:45.127 073 13104.06 547.43 57087.19 88888.00 2009-03-14 01:47:46.127 073 13104.19 547.43 57086.82 88888.00 2009-03-14 01:47:47.127 073 13103.28 547.93 57087.07 88888.00 2009-03-14 01:47:48.127 073 13103.67 546.94 57087.43 88888.00 2009-03-14 01:47:49.127 073 13103.93 546.81 57086.58 88888.00 2009-03-14 01:47:50.127 073 13104.06 547.56 57087.43 88888.00 2009-03-14 01:47:51.127 073 13103.80 547.56 57086.95 88888.00 2009-03-14 01:47:52.127 073 13103.41 546.57 57087.19 88888.00 2009-03-14 01:47:53.127 073 13104.06 546.44 57087.31 88888.00 2009-03-14 01:47:54.127 073 13103.02 546.94 57088.29 88888.00 2009-03-14 01:47:55.127 073 13103.41 546.94 57087.43 88888.00 2009-03-14 01:47:56.127 073 13103.15 547.19 57088.29 88888.00 2009-03-14 01:47:57.127 073 13103.80 547.31 57087.68 88888.00 2009-03-14 01:47:58.127 073 13102.89 546.94 57088.05 88888.00 2009-03-14 01:47:59.127 073 13103.02 547.06 57088.17 88888.00 2009-03-14 01:48:00.127 073 13102.24 546.94 57087.43 88888.00 2009-03-14 01:48:01.127 073 13102.76 546.94 57087.55 88888.00 2009-03-14 01:48:02.127 073 13101.85 546.57 57087.68 88888.00 2009-03-14 01:48:03.127 073 13102.11 546.81 57088.41 88888.00 2009-03-14 01:48:04.127 073 13102.37 547.06 57088.66 88888.00 2009-03-14 01:48:05.127 073 13102.63 546.57 57088.66 88888.00 2009-03-14 01:48:06.127 073 13102.37 546.94 57088.17 88888.00 2009-03-14 01:48:07.127 073 13102.11 546.81 57088.54 88888.00 2009-03-14 01:48:08.127 073 13102.24 545.95 57088.29 88888.00 2009-03-14 01:48:09.127 073 13101.98 546.94 57087.68 88888.00 2009-03-14 01:48:10.127 073 13102.63 546.57 57088.29 88888.00 2009-03-14 01:48:11.127 073 13101.85 546.32 57087.92 88888.00 2009-03-14 01:48:12.127 073 13101.72 546.32 57087.19 88888.00 2009-03-14 01:48:13.127 073 13101.85 546.44 57088.05 88888.00 2009-03-14 01:48:14.127 073 13102.50 546.32 57087.55 88888.00 2009-03-14 01:48:15.127 073 13101.07 546.69 57087.55 88888.00 2009-03-14 01:48:16.127 073 13101.85 547.31 57087.80 88888.00 2009-03-14 01:48:17.127 073 13101.07 546.94 57087.80 88888.00 2009-03-14 01:48:18.127 073 13101.07 546.57 57087.92 88888.00 2009-03-14 01:48:19.127 073 13101.46 545.58 57087.80 88888.00 2009-03-14 01:48:20.127 073 13101.33 546.07 57087.31 88888.00 2009-03-14 01:48:21.127 073 13101.20 546.57 57087.31 88888.00 2009-03-14 01:48:22.127 073 13100.42 546.07 57087.80 88888.00 2009-03-14 01:48:23.127 073 13100.81 546.94 57087.31 88888.00 2009-03-14 01:48:24.127 073 13101.72 546.32 57087.43 88888.00 2009-03-14 01:48:25.127 073 13101.20 546.57 57087.92 88888.00 2009-03-14 01:48:26.127 073 13101.20 546.44 57087.68 88888.00 2009-03-14 01:48:27.127 073 13101.07 547.31 57087.19 88888.00 2009-03-14 01:48:28.127 073 13101.72 546.57 57087.43 88888.00 2009-03-14 01:48:29.127 073 13101.85 547.31 57087.31 88888.00 2009-03-14 01:48:30.127 073 13100.94 547.68 57087.68 88888.00 2009-03-14 01:48:31.127 073 13101.46 547.56 57087.07 88888.00 2009-03-14 01:48:32.127 073 13101.33 547.81 57087.68 88888.00 2009-03-14 01:48:33.127 073 13100.94 547.81 57087.19 88888.00 2009-03-14 01:48:34.127 073 13101.59 547.19 57086.70 88888.00 2009-03-14 01:48:35.127 073 13101.46 547.93 57086.58 88888.00 2009-03-14 01:48:36.127 073 13101.20 548.18 57086.46 88888.00 2009-03-14 01:48:37.127 073 13101.72 548.05 57087.07 88888.00 2009-03-14 01:48:38.127 073 13101.33 548.42 57086.82 88888.00 2009-03-14 01:48:39.127 073 13101.20 548.30 57087.55 88888.00 2009-03-14 01:48:40.127 073 13101.20 549.04 57086.58 88888.00 2009-03-14 01:48:41.127 073 13100.68 548.80 57086.46 88888.00 2009-03-14 01:48:42.127 073 13101.07 548.80 57086.95 88888.00 2009-03-14 01:48:43.127 073 13101.33 549.04 57086.82 88888.00 2009-03-14 01:48:44.127 073 13101.33 549.17 57086.46 88888.00 2009-03-14 01:48:45.127 073 13101.20 549.79 57086.46 88888.00 2009-03-14 01:48:46.127 073 13101.33 550.03 57086.82 88888.00 2009-03-14 01:48:47.127 073 13101.07 549.91 57086.95 88888.00 2009-03-14 01:48:48.127 073 13100.81 550.03 57087.55 88888.00 2009-03-14 01:48:49.127 073 13101.33 549.91 57086.33 88888.00 2009-03-14 01:48:50.127 073 13101.07 550.65 57086.58 88888.00 2009-03-14 01:48:51.127 073 13100.16 550.41 57086.46 88888.00 2009-03-14 01:48:52.127 073 13100.68 550.65 57086.58 88888.00 2009-03-14 01:48:53.127 073 13100.55 550.41 57086.95 88888.00 2009-03-14 01:48:54.127 073 13099.51 550.78 57086.82 88888.00 2009-03-14 01:48:55.127 073 13100.55 551.40 57086.46 88888.00 2009-03-14 01:48:56.127 073 13100.03 551.15 57086.46 88888.00 2009-03-14 01:48:57.127 073 13099.77 551.77 57086.58 88888.00 2009-03-14 01:48:58.127 073 13099.51 551.52 57087.07 88888.00 2009-03-14 01:48:59.127 073 13099.77 551.27 57086.58 88888.00 2009-03-14 01:49:00.127 073 13099.51 552.14 57086.09 88888.00 2009-03-14 01:49:01.127 073 13098.86 551.27 57086.33 88888.00 2009-03-14 01:49:02.127 073 13099.25 551.89 57086.46 88888.00 2009-03-14 01:49:03.127 073 13099.77 551.40 57086.70 88888.00 2009-03-14 01:49:04.127 073 13099.38 551.64 57086.21 88888.00 2009-03-14 01:49:05.127 073 13098.34 552.02 57086.09 88888.00 2009-03-14 01:49:06.127 073 13098.60 552.14 57086.58 88888.00 2009-03-14 01:49:07.127 073 13098.21 551.64 57086.09 88888.00 2009-03-14 01:49:08.127 073 13098.47 552.64 57086.70 88888.00 2009-03-14 01:49:09.127 073 13098.21 552.14 57086.46 88888.00 2009-03-14 01:49:10.127 073 13097.95 551.89 57086.33 88888.00 2009-03-14 01:49:11.127 073 13098.47 552.02 57086.70 88888.00 2009-03-14 01:49:12.127 073 13097.95 552.02 57086.70 88888.00 2009-03-14 01:49:13.127 073 13097.56 551.40 57086.33 88888.00 2009-03-14 01:49:14.127 073 13097.69 551.89 57086.46 88888.00 2009-03-14 01:49:15.127 073 13097.95 552.39 57085.96 88888.00 2009-03-14 01:49:16.127 073 13097.04 552.39 57085.72 88888.00 2009-03-14 01:49:17.127 073 13097.43 552.26 57086.09 88888.00 2009-03-14 01:49:18.127 073 13096.91 552.14 57085.96 88888.00 2009-03-14 01:49:19.127 073 13097.04 552.26 57086.58 88888.00 2009-03-14 01:49:20.127 073 13096.26 551.77 57085.96 88888.00 2009-03-14 01:49:21.127 073 13096.65 551.03 57085.96 88888.00 2009-03-14 01:49:22.127 073 13096.65 551.40 57086.21 88888.00 2009-03-14 01:49:23.127 073 13096.26 551.77 57086.46 88888.00 2009-03-14 01:49:24.127 073 13096.26 551.52 57085.96 88888.00 2009-03-14 01:49:25.127 073 13096.52 551.64 57085.36 88888.00 2009-03-14 01:49:26.127 073 13096.39 551.27 57085.60 88888.00 2009-03-14 01:49:27.127 073 13096.26 551.27 57086.21 88888.00 2009-03-14 01:49:28.127 073 13097.04 550.90 57085.72 88888.00 2009-03-14 01:49:29.127 073 13096.26 551.40 57085.96 88888.00 2009-03-14 01:49:30.127 073 13095.74 552.02 57085.60 88888.00 2009-03-14 01:49:31.127 073 13096.26 551.40 57085.96 88888.00 2009-03-14 01:49:32.127 073 13095.74 551.77 57085.23 88888.00 2009-03-14 01:49:33.127 073 13095.87 550.90 57085.84 88888.00 2009-03-14 01:49:34.127 073 13095.74 551.64 57085.23 88888.00 2009-03-14 01:49:35.127 073 13096.13 551.40 57085.48 88888.00 2009-03-14 01:49:36.127 073 13095.87 551.52 57085.72 88888.00 2009-03-14 01:49:37.127 073 13095.48 551.52 57085.11 88888.00 2009-03-14 01:49:38.127 073 13095.09 551.64 57085.36 88888.00 2009-03-14 01:49:39.127 073 13094.57 552.02 57085.60 88888.00 2009-03-14 01:49:40.127 073 13095.22 551.40 57085.11 88888.00 2009-03-14 01:49:41.127 073 13095.35 551.52 57085.11 88888.00 2009-03-14 01:49:42.127 073 13095.22 551.77 57085.23 88888.00 2009-03-14 01:49:43.127 073 13095.35 552.02 57085.23 88888.00 2009-03-14 01:49:44.127 073 13095.22 551.89 57084.62 88888.00 2009-03-14 01:49:45.127 073 13095.87 551.77 57084.50 88888.00 2009-03-14 01:49:46.127 073 13095.87 551.77 57084.99 88888.00 2009-03-14 01:49:47.127 073 13095.74 551.89 57084.25 88888.00 2009-03-14 01:49:48.127 073 13094.96 551.64 57084.38 88888.00 2009-03-14 01:49:49.127 073 13094.83 552.02 57084.13 88888.00 2009-03-14 01:49:50.127 073 13095.48 551.89 57084.38 88888.00 2009-03-14 01:49:51.127 073 13094.83 552.02 57084.87 88888.00 2009-03-14 01:49:52.127 073 13095.22 552.02 57084.87 88888.00 2009-03-14 01:49:53.127 073 13095.48 552.26 57084.38 88888.00 2009-03-14 01:49:54.127 073 13095.22 552.26 57084.13 88888.00 2009-03-14 01:49:55.127 073 13095.09 552.26 57084.38 88888.00 2009-03-14 01:49:56.127 073 13095.09 552.64 57084.38 88888.00 2009-03-14 01:49:57.127 073 13095.09 552.26 57084.87 88888.00 2009-03-14 01:49:58.127 073 13095.48 552.26 57084.62 88888.00 2009-03-14 01:49:59.127 073 13094.83 552.76 57084.38 88888.00 2009-03-14 01:50:00.127 073 13095.48 552.64 57084.25 88888.00 2009-03-14 01:50:01.127 073 13094.96 553.13 57083.64 88888.00 2009-03-14 01:50:02.127 073 13094.83 552.51 57084.50 88888.00 2009-03-14 01:50:03.127 073 13095.09 553.13 57084.25 88888.00 2009-03-14 01:50:04.127 073 13094.96 552.76 57084.13 88888.00 2009-03-14 01:50:05.127 073 13094.96 553.13 57083.77 88888.00 2009-03-14 01:50:06.127 073 13095.22 552.88 57084.01 88888.00 2009-03-14 01:50:07.127 073 13095.09 553.13 57084.13 88888.00 2009-03-14 01:50:08.127 073 13094.83 554.12 57083.64 88888.00 2009-03-14 01:50:09.127 073 13095.09 553.50 57083.89 88888.00 2009-03-14 01:50:10.127 073 13094.57 553.87 57083.77 88888.00 2009-03-14 01:50:11.127 073 13095.35 553.75 57083.64 88888.00 2009-03-14 01:50:12.127 073 13095.87 554.37 57083.77 88888.00 2009-03-14 01:50:13.127 073 13095.35 554.00 57083.52 88888.00 2009-03-14 01:50:14.127 073 13096.13 554.00 57084.01 88888.00 2009-03-14 01:50:15.127 073 13095.48 554.62 57083.89 88888.00 2009-03-14 01:50:16.127 073 13095.74 554.87 57083.64 88888.00 2009-03-14 01:50:17.127 073 13095.74 554.99 57083.28 88888.00 2009-03-14 01:50:18.127 073 13095.87 555.11 57083.40 88888.00 2009-03-14 01:50:19.127 073 13095.87 555.11 57083.16 88888.00 2009-03-14 01:50:20.127 073 13096.00 555.24 57083.89 88888.00 2009-03-14 01:50:21.127 073 13095.87 555.36 57083.64 88888.00 2009-03-14 01:50:22.127 073 13096.39 555.61 57083.03 88888.00 2009-03-14 01:50:23.127 073 13096.00 555.48 57083.77 88888.00 2009-03-14 01:50:24.127 073 13096.13 555.98 57083.77 88888.00 2009-03-14 01:50:25.127 073 13096.13 555.86 57084.13 88888.00 2009-03-14 01:50:26.127 073 13096.00 555.86 57083.52 88888.00 2009-03-14 01:50:27.127 073 13096.13 556.48 57083.64 88888.00 2009-03-14 01:50:28.127 073 13095.48 555.73 57083.64 88888.00 2009-03-14 01:50:29.127 073 13095.48 556.23 57083.52 88888.00 2009-03-14 01:50:30.127 073 13094.96 556.10 57083.64 88888.00 2009-03-14 01:50:31.127 073 13095.87 556.60 57083.52 88888.00 2009-03-14 01:50:32.127 073 13094.96 556.60 57083.40 88888.00 2009-03-14 01:50:33.127 073 13094.96 556.85 57083.40 88888.00 2009-03-14 01:50:34.127 073 13095.87 556.72 57083.03 88888.00 2009-03-14 01:50:35.127 073 13095.35 557.22 57083.28 88888.00 2009-03-14 01:50:36.127 073 13095.09 556.48 57083.03 88888.00 2009-03-14 01:50:37.127 073 13094.70 557.47 57083.28 88888.00 2009-03-14 01:50:38.127 073 13095.09 557.71 57083.28 88888.00 2009-03-14 01:50:39.127 073 13094.44 557.22 57082.54 88888.00 2009-03-14 01:50:40.127 073 13094.57 556.48 57083.40 88888.00 2009-03-14 01:50:41.127 073 13094.70 557.59 57082.91 88888.00 2009-03-14 01:50:42.127 073 13094.44 557.22 57084.01 88888.00 2009-03-14 01:50:43.127 073 13093.92 557.47 57083.28 88888.00 2009-03-14 01:50:44.127 073 13094.57 557.71 57083.40 88888.00 2009-03-14 01:50:45.127 073 13093.79 557.34 57083.40 88888.00 2009-03-14 01:50:46.127 073 13093.27 557.96 57083.40 88888.00 2009-03-14 01:50:47.127 073 13093.79 558.09 57083.16 88888.00 2009-03-14 01:50:48.127 073 13094.57 557.09 57083.52 88888.00 2009-03-14 01:50:49.127 073 13094.05 557.34 57083.03 88888.00 2009-03-14 01:50:50.127 073 13094.05 557.34 57083.77 88888.00 2009-03-14 01:50:51.127 073 13093.66 557.22 57082.66 88888.00 2009-03-14 01:50:52.127 073 13093.53 557.59 57083.28 88888.00 2009-03-14 01:50:53.127 073 13094.18 558.09 57083.03 88888.00 2009-03-14 01:50:54.127 073 13093.92 557.96 57082.91 88888.00 2009-03-14 01:50:55.127 073 13093.53 557.34 57083.28 88888.00 2009-03-14 01:50:56.127 073 13093.40 557.47 57083.03 88888.00 2009-03-14 01:50:57.127 073 13094.57 557.34 57082.18 88888.00 2009-03-14 01:50:58.127 073 13093.53 557.47 57082.79 88888.00 2009-03-14 01:50:59.127 073 13093.27 557.34 57082.91 88888.00 2009-03-14 01:51:00.127 073 13094.31 557.71 57082.54 88888.00 2009-03-14 01:51:01.127 073 13094.44 557.71 57082.18 88888.00 2009-03-14 01:51:02.127 073 13094.18 557.34 57082.42 88888.00 2009-03-14 01:51:03.127 073 13093.53 558.21 57082.54 88888.00 2009-03-14 01:51:04.127 073 13093.92 557.47 57083.28 88888.00 2009-03-14 01:51:05.127 073 13094.70 558.09 57082.42 88888.00 2009-03-14 01:51:06.127 073 13094.83 557.22 57082.42 88888.00 2009-03-14 01:51:07.127 073 13093.40 557.59 57082.66 88888.00 2009-03-14 01:51:08.127 073 13094.05 557.47 57082.79 88888.00 2009-03-14 01:51:09.127 073 13094.05 557.47 57082.66 88888.00 2009-03-14 01:51:10.127 073 13093.40 557.34 57082.66 88888.00 2009-03-14 01:51:11.127 073 13094.44 557.22 57083.16 88888.00 2009-03-14 01:51:12.127 073 13094.18 557.47 57082.79 88888.00 2009-03-14 01:51:13.127 073 13094.05 557.22 57083.16 88888.00 2009-03-14 01:51:14.127 073 13094.44 557.09 57083.03 88888.00 2009-03-14 01:51:15.127 073 13095.09 557.71 57083.03 88888.00 2009-03-14 01:51:16.127 073 13094.57 556.72 57083.16 88888.00 2009-03-14 01:51:17.127 073 13094.57 556.85 57082.79 88888.00 2009-03-14 01:51:18.127 073 13094.44 556.48 57082.54 88888.00 2009-03-14 01:51:19.127 073 13095.22 556.97 57082.91 88888.00 2009-03-14 01:51:20.127 073 13094.83 556.97 57083.28 88888.00 2009-03-14 01:51:21.127 073 13094.83 557.34 57082.42 88888.00 2009-03-14 01:51:22.127 073 13095.22 556.97 57082.79 88888.00 2009-03-14 01:51:23.127 073 13094.96 556.97 57082.42 88888.00 2009-03-14 01:51:24.127 073 13095.09 557.34 57083.03 88888.00 2009-03-14 01:51:25.127 073 13095.35 557.84 57082.30 88888.00 2009-03-14 01:51:26.127 073 13095.61 556.97 57083.28 88888.00 2009-03-14 01:51:27.127 073 13096.13 557.47 57082.42 88888.00 2009-03-14 01:51:28.127 073 13095.87 557.71 57082.30 88888.00 2009-03-14 01:51:29.127 073 13096.13 557.22 57082.42 88888.00 2009-03-14 01:51:30.127 073 13095.48 556.97 57083.03 88888.00 2009-03-14 01:51:31.127 073 13095.61 557.71 57082.42 88888.00 2009-03-14 01:51:32.127 073 13096.39 556.72 57082.30 88888.00 2009-03-14 01:51:33.127 073 13096.13 556.97 57082.91 88888.00 2009-03-14 01:51:34.127 073 13096.13 556.97 57082.54 88888.00 2009-03-14 01:51:35.127 073 13095.48 557.22 57083.16 88888.00 2009-03-14 01:51:36.127 073 13095.48 556.97 57083.03 88888.00 2009-03-14 01:51:37.127 073 13096.13 556.85 57083.03 88888.00 2009-03-14 01:51:38.127 073 13094.70 557.09 57083.40 88888.00 2009-03-14 01:51:39.127 073 13095.35 556.97 57083.03 88888.00 2009-03-14 01:51:40.127 073 13095.35 556.48 57082.54 88888.00 2009-03-14 01:51:41.127 073 13095.35 556.85 57082.54 88888.00 2009-03-14 01:51:42.126 073 13094.70 556.48 57082.66 88888.00 2009-03-14 01:51:43.126 073 13094.70 556.48 57082.18 88888.00 2009-03-14 01:51:44.126 073 13094.05 556.72 57082.91 88888.00 2009-03-14 01:51:45.126 073 13094.05 556.60 57082.30 88888.00 2009-03-14 01:51:46.126 073 13094.31 556.23 57082.91 88888.00 2009-03-14 01:51:47.126 073 13094.05 556.85 57082.54 88888.00 2009-03-14 01:51:48.126 073 13094.44 556.48 57082.05 88888.00 2009-03-14 01:51:49.126 073 13093.66 555.86 57082.30 88888.00 2009-03-14 01:51:50.126 073 13094.31 556.23 57082.18 88888.00 2009-03-14 01:51:51.126 073 13094.18 555.61 57082.05 88888.00 2009-03-14 01:51:52.126 073 13094.57 556.48 57082.42 88888.00 2009-03-14 01:51:53.126 073 13094.70 555.86 57082.66 88888.00 2009-03-14 01:51:54.126 073 13094.31 555.24 57082.05 88888.00 2009-03-14 01:51:55.126 073 13094.70 555.73 57082.18 88888.00 2009-03-14 01:51:56.126 073 13095.48 555.61 57082.05 88888.00 2009-03-14 01:51:57.126 073 13094.83 554.99 57082.05 88888.00 2009-03-14 01:51:58.126 073 13094.05 555.86 57082.42 88888.00 2009-03-14 01:51:59.126 073 13095.22 555.73 57082.05 88888.00 2009-03-14 01:52:00.126 073 13095.74 555.36 57081.69 88888.00 2009-03-14 01:52:01.126 073 13094.96 555.48 57082.79 88888.00 2009-03-14 01:52:02.126 073 13095.74 555.86 57082.05 88888.00 2009-03-14 01:52:03.126 073 13094.70 555.86 57082.91 88888.00 2009-03-14 01:52:04.126 073 13095.61 555.86 57082.30 88888.00 2009-03-14 01:52:05.126 073 13095.61 555.98 57082.54 88888.00 2009-03-14 01:52:06.126 073 13095.09 555.73 57081.93 88888.00 2009-03-14 01:52:07.126 073 13094.96 555.24 57082.05 88888.00 2009-03-14 01:52:08.126 073 13094.70 556.10 57082.05 88888.00 2009-03-14 01:52:09.126 073 13094.70 555.73 57082.18 88888.00 2009-03-14 01:52:10.126 073 13094.70 555.73 57082.30 88888.00 2009-03-14 01:52:11.126 073 13095.35 555.61 57082.30 88888.00 2009-03-14 01:52:12.126 073 13094.83 555.48 57081.44 88888.00 2009-03-14 01:52:13.126 073 13095.09 555.48 57081.93 88888.00 2009-03-14 01:52:14.126 073 13095.35 555.73 57081.93 88888.00 2009-03-14 01:52:15.126 073 13094.31 556.10 57081.81 88888.00 2009-03-14 01:52:16.126 073 13094.83 555.36 57081.07 88888.00 2009-03-14 01:52:17.126 073 13094.70 556.23 57081.69 88888.00 2009-03-14 01:52:18.126 073 13094.96 556.72 57082.05 88888.00 2009-03-14 01:52:19.126 073 13095.74 556.23 57081.44 88888.00 2009-03-14 01:52:20.126 073 13095.09 555.61 57081.57 88888.00 2009-03-14 01:52:21.126 073 13095.35 555.86 57081.81 88888.00 2009-03-14 01:52:22.126 073 13094.83 556.35 57081.44 88888.00 2009-03-14 01:52:23.126 073 13094.70 555.24 57081.69 88888.00 2009-03-14 01:52:24.126 073 13095.74 555.86 57081.93 88888.00 2009-03-14 01:52:25.126 073 13095.48 555.73 57081.69 88888.00 2009-03-14 01:52:26.126 073 13095.74 556.10 57080.95 88888.00 2009-03-14 01:52:27.126 073 13096.00 556.23 57081.20 88888.00 2009-03-14 01:52:28.126 073 13094.96 555.73 57081.20 88888.00 2009-03-14 01:52:29.126 073 13094.96 555.61 57081.32 88888.00 2009-03-14 01:52:30.126 073 13095.09 556.23 57081.81 88888.00 2009-03-14 01:52:31.126 073 13095.35 555.86 57081.44 88888.00 2009-03-14 01:52:32.126 073 13095.09 556.35 57080.95 88888.00 2009-03-14 01:52:33.126 073 13095.74 556.10 57080.71 88888.00 2009-03-14 01:52:34.126 073 13095.61 556.10 57081.69 88888.00 2009-03-14 01:52:35.126 073 13095.87 556.10 57080.95 88888.00 2009-03-14 01:52:36.126 073 13096.13 556.23 57080.95 88888.00 2009-03-14 01:52:37.126 073 13095.61 555.73 57081.07 88888.00 2009-03-14 01:52:38.126 073 13095.74 556.10 57081.07 88888.00 2009-03-14 01:52:39.126 073 13094.70 556.35 57081.69 88888.00 2009-03-14 01:52:40.126 073 13094.96 556.10 57082.05 88888.00 2009-03-14 01:52:41.126 073 13095.87 556.10 57080.83 88888.00 2009-03-14 01:52:42.126 073 13095.61 557.22 57081.44 88888.00 2009-03-14 01:52:43.126 073 13095.09 556.48 57080.95 88888.00 2009-03-14 01:52:44.126 073 13095.61 556.60 57080.83 88888.00 2009-03-14 01:52:45.126 073 13095.87 556.97 57080.83 88888.00 2009-03-14 01:52:46.126 073 13095.22 556.97 57080.83 88888.00 2009-03-14 01:52:47.126 073 13095.48 556.85 57081.44 88888.00 2009-03-14 01:52:48.126 073 13095.35 556.60 57080.95 88888.00 2009-03-14 01:52:49.126 073 13095.35 557.09 57080.22 88888.00 2009-03-14 01:52:50.126 073 13094.96 557.09 57081.32 88888.00 2009-03-14 01:52:51.126 073 13095.22 557.34 57081.81 88888.00 2009-03-14 01:52:52.126 073 13094.70 556.97 57080.95 88888.00 2009-03-14 01:52:53.126 073 13094.18 556.48 57080.95 88888.00 2009-03-14 01:52:54.126 073 13094.57 557.71 57080.83 88888.00 2009-03-14 01:52:55.126 073 13094.96 557.59 57081.07 88888.00 2009-03-14 01:52:56.126 073 13094.44 558.09 57080.22 88888.00 2009-03-14 01:52:57.126 073 13094.44 557.59 57081.32 88888.00 2009-03-14 01:52:58.126 073 13095.09 557.09 57080.10 88888.00 2009-03-14 01:52:59.126 073 13094.05 557.34 57080.83 88888.00 2009-03-14 01:53:00.126 073 13094.44 557.47 57080.59 88888.00 2009-03-14 01:53:01.126 073 13093.14 558.09 57080.59 88888.00 2009-03-14 01:53:02.126 073 13094.05 558.09 57080.46 88888.00 2009-03-14 01:53:03.126 073 13093.92 558.21 57080.46 88888.00 2009-03-14 01:53:04.126 073 13093.66 557.84 57080.34 88888.00 2009-03-14 01:53:05.126 073 13093.92 558.21 57079.98 88888.00 2009-03-14 01:53:06.126 073 13094.05 558.46 57080.46 88888.00 2009-03-14 01:53:07.126 073 13093.66 558.09 57079.98 88888.00 2009-03-14 01:53:08.126 073 13093.53 557.96 57080.10 88888.00 2009-03-14 01:53:09.126 073 13094.70 557.96 57080.34 88888.00 2009-03-14 01:53:10.126 073 13093.79 557.59 57079.61 88888.00 2009-03-14 01:53:11.126 073 13094.44 557.96 57080.10 88888.00 2009-03-14 01:53:12.126 073 13094.05 558.46 57079.98 88888.00 2009-03-14 01:53:13.126 073 13093.92 558.46 57079.98 88888.00 2009-03-14 01:53:14.126 073 13093.92 558.09 57080.59 88888.00 2009-03-14 01:53:15.126 073 13094.31 558.70 57079.61 88888.00 2009-03-14 01:53:16.126 073 13093.79 558.70 57080.22 88888.00 2009-03-14 01:53:17.126 073 13093.92 557.96 57079.12 88888.00 2009-03-14 01:53:18.126 073 13093.79 558.09 57079.73 88888.00 2009-03-14 01:53:19.126 073 13094.18 558.46 57079.98 88888.00 2009-03-14 01:53:20.126 073 13093.79 558.46 57079.61 88888.00 2009-03-14 01:53:21.126 073 13093.79 558.33 57078.63 88888.00 2009-03-14 01:53:22.126 073 13093.79 558.46 57080.10 88888.00 2009-03-14 01:53:23.126 073 13094.31 558.58 57079.12 88888.00 2009-03-14 01:53:24.126 073 13094.05 558.46 57079.36 88888.00 2009-03-14 01:53:25.126 073 13093.92 558.09 57079.24 88888.00 2009-03-14 01:53:26.126 073 13094.18 558.21 57079.00 88888.00 2009-03-14 01:53:27.126 073 13093.92 558.46 57079.00 88888.00 2009-03-14 01:53:28.126 073 13094.57 558.09 57079.12 88888.00 2009-03-14 01:53:29.126 073 13093.79 558.33 57079.24 88888.00 2009-03-14 01:53:30.126 073 13094.18 558.70 57078.63 88888.00 2009-03-14 01:53:31.126 073 13093.79 558.46 57079.12 88888.00 2009-03-14 01:53:32.126 073 13093.92 558.21 57079.49 88888.00 2009-03-14 01:53:33.126 073 13093.53 558.46 57078.88 88888.00 2009-03-14 01:53:34.126 073 13094.05 558.95 57078.88 88888.00 2009-03-14 01:53:35.126 073 13094.31 558.46 57078.63 88888.00 2009-03-14 01:53:36.126 073 13094.31 558.83 57079.00 88888.00 2009-03-14 01:53:37.126 073 13093.92 558.58 57078.88 88888.00 2009-03-14 01:53:38.126 073 13094.05 557.96 57078.39 88888.00 2009-03-14 01:53:39.126 073 13094.05 558.21 57078.51 88888.00 2009-03-14 01:53:40.126 073 13095.09 558.83 57078.63 88888.00 2009-03-14 01:53:41.126 073 13094.44 558.33 57078.51 88888.00 2009-03-14 01:53:42.126 073 13094.18 559.20 57078.27 88888.00 2009-03-14 01:53:43.126 073 13094.44 558.58 57077.77 88888.00 2009-03-14 01:53:44.126 073 13094.57 558.95 57077.90 88888.00 2009-03-14 01:53:45.126 073 13094.18 558.70 57078.75 88888.00 2009-03-14 01:53:46.126 073 13093.92 559.57 57078.39 88888.00 2009-03-14 01:53:47.126 073 13093.92 559.32 57078.27 88888.00 2009-03-14 01:53:48.126 073 13093.92 558.58 57077.90 88888.00 2009-03-14 01:53:49.126 073 13093.79 559.20 57078.39 88888.00 2009-03-14 01:53:50.126 073 13094.44 559.20 57077.90 88888.00 2009-03-14 01:53:51.126 073 13093.92 559.57 57078.14 88888.00 2009-03-14 01:53:52.126 073 13093.66 559.20 57077.53 88888.00 2009-03-14 01:53:53.126 073 13094.44 559.57 57077.41 88888.00 2009-03-14 01:53:54.126 073 13094.18 559.08 57077.77 88888.00 2009-03-14 01:53:55.126 073 13093.79 559.20 57077.53 88888.00 2009-03-14 01:53:56.126 073 13094.05 558.70 57078.14 88888.00 2009-03-14 01:53:57.126 073 13093.92 559.45 57077.41 88888.00 2009-03-14 01:53:58.126 073 13093.92 559.08 57077.29 88888.00 2009-03-14 01:53:59.126 073 13093.79 559.45 57076.92 88888.00 2009-03-14 01:54:00.126 073 13093.53 559.45 57077.65 88888.00 2009-03-14 01:54:01.126 073 13093.92 558.83 57077.65 88888.00 2009-03-14 01:54:02.126 073 13093.53 559.32 57076.92 88888.00 2009-03-14 01:54:03.126 073 13093.66 558.95 57077.65 88888.00 2009-03-14 01:54:04.126 073 13093.01 559.08 57077.16 88888.00 2009-03-14 01:54:05.126 073 13092.88 559.45 57077.53 88888.00 2009-03-14 01:54:06.126 073 13093.66 558.46 57077.04 88888.00 2009-03-14 01:54:07.126 073 13093.40 558.46 57077.65 88888.00 2009-03-14 01:54:08.126 073 13093.01 559.45 57077.53 88888.00 2009-03-14 01:54:09.126 073 13093.66 558.95 57076.68 88888.00 2009-03-14 01:54:10.126 073 13092.88 559.20 57076.31 88888.00 2009-03-14 01:54:11.126 073 13092.75 559.57 57076.06 88888.00 2009-03-14 01:54:12.126 073 13093.14 558.46 57076.18 88888.00 2009-03-14 01:54:13.126 073 13092.88 558.70 57076.43 88888.00 2009-03-14 01:54:14.126 073 13093.01 558.46 57076.18 88888.00 2009-03-14 01:54:15.126 073 13093.01 558.46 57076.55 88888.00 2009-03-14 01:54:16.126 073 13093.01 559.08 57076.18 88888.00 2009-03-14 01:54:17.126 073 13092.49 558.46 57075.94 88888.00 2009-03-14 01:54:18.126 073 13093.27 557.84 57075.82 88888.00 2009-03-14 01:54:19.126 073 13093.92 558.33 57076.80 88888.00 2009-03-14 01:54:20.126 073 13093.79 557.84 57075.70 88888.00 2009-03-14 01:54:21.126 073 13092.75 558.83 57075.94 88888.00 2009-03-14 01:54:22.126 073 13093.66 558.46 57075.70 88888.00 2009-03-14 01:54:23.126 073 13093.92 558.70 57075.94 88888.00 2009-03-14 01:54:24.126 073 13093.14 558.83 57075.45 88888.00 2009-03-14 01:54:25.126 073 13093.27 558.21 57075.70 88888.00 2009-03-14 01:54:26.126 073 13093.66 557.84 57075.21 88888.00 2009-03-14 01:54:27.126 073 13093.27 558.09 57074.84 88888.00 2009-03-14 01:54:28.126 073 13093.40 558.09 57075.45 88888.00 2009-03-14 01:54:29.126 073 13093.01 558.58 57075.57 88888.00 2009-03-14 01:54:30.126 073 13092.75 558.21 57075.70 88888.00 2009-03-14 01:54:31.126 073 13093.40 558.09 57075.33 88888.00 2009-03-14 01:54:32.126 073 13093.27 558.33 57074.72 88888.00 2009-03-14 01:54:33.126 073 13092.88 557.71 57075.09 88888.00 2009-03-14 01:54:34.126 073 13093.14 558.09 57075.70 88888.00 2009-03-14 01:54:35.126 073 13092.62 557.71 57075.57 88888.00 2009-03-14 01:54:36.126 073 13092.49 557.47 57075.45 88888.00 2009-03-14 01:54:37.126 073 13092.88 558.21 57074.72 88888.00 2009-03-14 01:54:38.126 073 13092.36 557.59 57075.33 88888.00 2009-03-14 01:54:39.126 073 13092.49 557.71 57074.60 88888.00 2009-03-14 01:54:40.126 073 13092.10 557.34 57074.35 88888.00 2009-03-14 01:54:41.126 073 13092.10 557.47 57074.84 88888.00 2009-03-14 01:54:42.126 073 13092.36 557.22 57074.96 88888.00 2009-03-14 01:54:43.126 073 13092.10 557.71 57074.60 88888.00 2009-03-14 01:54:44.126 073 13092.10 557.22 57074.23 88888.00 2009-03-14 01:54:45.126 073 13092.62 557.22 57074.23 88888.00 2009-03-14 01:54:46.126 073 13091.97 557.34 57074.84 88888.00 2009-03-14 01:54:47.126 073 13092.62 557.71 57074.11 88888.00 2009-03-14 01:54:48.126 073 13092.36 557.34 57073.62 88888.00 2009-03-14 01:54:49.126 073 13092.62 557.22 57074.47 88888.00 2009-03-14 01:54:50.126 073 13092.49 557.59 57074.35 88888.00 2009-03-14 01:54:51.126 073 13092.36 556.10 57073.86 88888.00 2009-03-14 01:54:52.126 073 13092.23 556.23 57073.86 88888.00 2009-03-14 01:54:53.126 073 13091.84 556.97 57073.62 88888.00 2009-03-14 01:54:54.126 073 13092.23 556.85 57074.23 88888.00 2009-03-14 01:54:55.126 073 13092.49 556.35 57073.38 88888.00 2009-03-14 01:54:56.126 073 13092.10 557.34 57073.13 88888.00 2009-03-14 01:54:57.126 073 13092.10 556.60 57073.74 88888.00 2009-03-14 01:54:58.126 073 13092.88 556.60 57073.50 88888.00 2009-03-14 01:54:59.126 073 13092.75 556.48 57073.86 88888.00 2009-03-14 01:55:00.126 073 13092.36 556.72 57074.11 88888.00 2009-03-14 01:55:01.126 073 13093.53 556.10 57073.50 88888.00 2009-03-14 01:55:02.126 073 13092.88 556.10 57073.01 88888.00 2009-03-14 01:55:03.126 073 13092.49 556.10 57073.38 88888.00 2009-03-14 01:55:04.126 073 13092.36 556.35 57073.98 88888.00 2009-03-14 01:55:05.126 073 13093.14 556.35 57072.88 88888.00 2009-03-14 01:55:06.126 073 13092.88 556.10 57073.13 88888.00 2009-03-14 01:55:07.126 073 13093.40 556.60 57073.25 88888.00 2009-03-14 01:55:08.126 073 13092.62 556.35 57073.38 88888.00 2009-03-14 01:55:09.126 073 13093.79 556.72 57072.64 88888.00 2009-03-14 01:55:10.126 073 13093.27 556.72 57072.76 88888.00 2009-03-14 01:55:11.126 073 13093.14 556.97 57073.01 88888.00 2009-03-14 01:55:12.126 073 13093.79 556.85 57073.38 88888.00 2009-03-14 01:55:13.126 073 13092.62 556.85 57072.88 88888.00 2009-03-14 01:55:14.126 073 13093.01 556.72 57072.52 88888.00 2009-03-14 01:55:15.126 073 13093.01 556.60 57072.88 88888.00 2009-03-14 01:55:16.126 073 13092.75 556.23 57073.01 88888.00 2009-03-14 01:55:17.126 073 13093.14 556.48 57073.01 88888.00 2009-03-14 01:55:18.126 073 13093.40 556.10 57072.88 88888.00 2009-03-14 01:55:19.126 073 13093.14 556.23 57072.64 88888.00 2009-03-14 01:55:20.126 073 13093.66 555.73 57073.38 88888.00 2009-03-14 01:55:21.126 073 13093.14 556.35 57072.27 88888.00 2009-03-14 01:55:22.126 073 13093.40 555.86 57072.52 88888.00 2009-03-14 01:55:23.126 073 13093.40 556.10 57072.39 88888.00 2009-03-14 01:55:24.126 073 13093.40 556.10 57073.13 88888.00 2009-03-14 01:55:25.126 073 13093.66 555.61 57072.15 88888.00 2009-03-14 01:55:26.126 073 13093.40 556.48 57072.76 88888.00 2009-03-14 01:55:27.126 073 13093.92 555.98 57072.64 88888.00 2009-03-14 01:55:28.126 073 13094.31 556.23 57072.27 88888.00 2009-03-14 01:55:29.126 073 13093.92 556.23 57071.91 88888.00 2009-03-14 01:55:30.126 073 13093.66 556.60 57072.15 88888.00 2009-03-14 01:55:31.126 073 13093.79 556.35 57072.39 88888.00 2009-03-14 01:55:32.126 073 13093.92 555.98 57072.03 88888.00 2009-03-14 01:55:33.126 073 13094.44 556.23 57072.15 88888.00 2009-03-14 01:55:34.126 073 13094.31 556.72 57072.64 88888.00 2009-03-14 01:55:35.126 073 13093.79 556.72 57071.54 88888.00 2009-03-14 01:55:36.126 073 13094.31 556.35 57072.52 88888.00 2009-03-14 01:55:37.126 073 13094.44 556.35 57072.52 88888.00 2009-03-14 01:55:38.126 073 13093.79 556.48 57072.52 88888.00 2009-03-14 01:55:39.126 073 13094.31 556.23 57072.39 88888.00 2009-03-14 01:55:40.126 073 13094.44 556.85 57072.52 88888.00 2009-03-14 01:55:41.126 073 13094.31 556.60 57072.39 88888.00 2009-03-14 01:55:42.126 073 13094.18 556.48 57073.13 88888.00 2009-03-14 01:55:43.126 073 13094.96 556.35 57072.03 88888.00 2009-03-14 01:55:44.126 073 13094.70 556.48 57072.64 88888.00 2009-03-14 01:55:45.126 073 13095.22 557.09 57072.64 88888.00 2009-03-14 01:55:46.126 073 13094.57 556.23 57071.91 88888.00 2009-03-14 01:55:47.126 073 13095.22 556.85 57072.39 88888.00 2009-03-14 01:55:48.126 073 13094.70 557.34 57071.91 88888.00 2009-03-14 01:55:49.126 073 13094.70 556.97 57072.03 88888.00 2009-03-14 01:55:50.126 073 13095.09 556.85 57072.03 88888.00 2009-03-14 01:55:51.126 073 13094.83 556.85 57071.91 88888.00 2009-03-14 01:55:52.126 073 13095.61 556.72 57072.15 88888.00 2009-03-14 01:55:53.126 073 13095.61 557.59 57071.54 88888.00 2009-03-14 01:55:54.126 073 13094.83 556.48 57071.29 88888.00 2009-03-14 01:55:55.126 073 13094.96 556.97 57072.03 88888.00 2009-03-14 01:55:56.126 073 13095.61 557.22 57071.66 88888.00 2009-03-14 01:55:57.126 073 13095.61 556.60 57071.29 88888.00 2009-03-14 01:55:58.126 073 13095.61 556.35 57072.15 88888.00 2009-03-14 01:55:59.126 073 13095.35 557.22 57072.27 88888.00 2009-03-14 01:56:00.126 073 13095.61 556.97 57071.54 88888.00 2009-03-14 01:56:01.126 073 13095.22 556.72 57072.39 88888.00 2009-03-14 01:56:02.126 073 13096.13 557.22 57071.17 88888.00 2009-03-14 01:56:03.126 073 13095.74 557.22 57071.66 88888.00 2009-03-14 01:56:04.126 073 13096.00 557.59 57071.91 88888.00 2009-03-14 01:56:05.126 073 13096.26 557.34 57072.03 88888.00 2009-03-14 01:56:06.126 073 13096.13 557.09 57071.66 88888.00 2009-03-14 01:56:07.126 073 13095.87 557.47 57071.54 88888.00 2009-03-14 01:56:08.126 073 13096.52 557.22 57071.66 88888.00 2009-03-14 01:56:09.126 073 13096.39 556.97 57071.54 88888.00 2009-03-14 01:56:10.126 073 13096.52 557.59 57071.79 88888.00 2009-03-14 01:56:11.126 073 13095.87 556.97 57071.66 88888.00 2009-03-14 01:56:12.126 073 13096.78 557.71 57071.42 88888.00 2009-03-14 01:56:13.126 073 13096.52 557.71 57070.93 88888.00 2009-03-14 01:56:14.126 073 13096.65 557.34 57071.54 88888.00 2009-03-14 01:56:15.126 073 13096.39 557.96 57071.54 88888.00 2009-03-14 01:56:16.126 073 13096.52 557.71 57071.05 88888.00 2009-03-14 01:56:17.126 073 13096.13 557.22 57071.29 88888.00 2009-03-14 01:56:18.126 073 13097.56 557.09 57071.05 88888.00 2009-03-14 01:56:19.126 073 13096.91 557.84 57071.54 88888.00 2009-03-14 01:56:20.126 073 13097.04 556.85 57070.44 88888.00 2009-03-14 01:56:21.126 073 13096.26 557.47 57071.42 88888.00 2009-03-14 01:56:22.126 073 13097.04 557.34 57070.80 88888.00 2009-03-14 01:56:23.126 073 13097.30 557.47 57071.66 88888.00 2009-03-14 01:56:24.126 073 13096.91 557.09 57071.42 88888.00 2009-03-14 01:56:25.126 073 13096.78 556.97 57070.68 88888.00 2009-03-14 01:56:26.126 073 13096.78 557.22 57070.93 88888.00 2009-03-14 01:56:27.126 073 13096.91 557.09 57070.44 88888.00 2009-03-14 01:56:28.126 073 13096.78 557.96 57070.56 88888.00 2009-03-14 01:56:29.126 073 13097.69 557.34 57071.17 88888.00 2009-03-14 01:56:30.126 073 13096.91 556.72 57070.93 88888.00 2009-03-14 01:56:31.126 073 13097.30 557.59 57070.56 88888.00 2009-03-14 01:56:32.126 073 13096.91 556.72 57070.20 88888.00 2009-03-14 01:56:33.126 073 13096.91 556.72 57071.29 88888.00 2009-03-14 01:56:34.126 073 13096.65 556.85 57070.93 88888.00 2009-03-14 01:56:35.126 073 13096.39 556.72 57070.32 88888.00 2009-03-14 01:56:36.126 073 13097.56 556.85 57070.68 88888.00 2009-03-14 01:56:37.126 073 13096.39 555.48 57069.83 88888.00 2009-03-14 01:56:38.126 073 13097.43 556.60 57070.44 88888.00 2009-03-14 01:56:39.126 073 13097.69 556.35 57070.07 88888.00 2009-03-14 01:56:40.126 073 13096.52 556.10 57069.71 88888.00 2009-03-14 01:56:41.126 073 13096.91 556.60 57070.07 88888.00 2009-03-14 01:56:42.126 073 13096.39 556.60 57070.07 88888.00 2009-03-14 01:56:43.126 073 13097.17 555.61 57069.95 88888.00 2009-03-14 01:56:44.126 073 13097.17 555.48 57069.83 88888.00 2009-03-14 01:56:45.126 073 13097.30 555.24 57070.20 88888.00 2009-03-14 01:56:46.126 073 13096.91 555.48 57070.20 88888.00 2009-03-14 01:56:47.126 073 13097.30 555.48 57069.71 88888.00 2009-03-14 01:56:48.126 073 13097.04 555.36 57070.07 88888.00 2009-03-14 01:56:49.126 073 13097.04 554.74 57069.83 88888.00 2009-03-14 01:56:50.126 073 13097.43 554.74 57069.95 88888.00 2009-03-14 01:56:51.126 073 13097.82 555.11 57069.83 88888.00 2009-03-14 01:56:52.126 073 13097.43 554.62 57069.58 88888.00 2009-03-14 01:56:53.126 073 13097.69 554.87 57069.58 88888.00 2009-03-14 01:56:54.126 073 13097.82 554.25 57069.09 88888.00 2009-03-14 01:56:55.126 073 13098.47 554.99 57069.46 88888.00 2009-03-14 01:56:56.126 073 13098.21 554.37 57069.46 88888.00 2009-03-14 01:56:57.126 073 13098.73 553.63 57069.09 88888.00 2009-03-14 01:56:58.126 073 13097.95 554.25 57069.58 88888.00 2009-03-14 01:56:59.126 073 13099.12 554.12 57068.73 88888.00 2009-03-14 01:57:00.126 073 13098.99 554.37 57069.46 88888.00 2009-03-14 01:57:01.126 073 13099.12 553.87 57068.97 88888.00 2009-03-14 01:57:02.126 073 13098.99 554.25 57069.58 88888.00 2009-03-14 01:57:03.126 073 13098.60 554.25 57069.21 88888.00 2009-03-14 01:57:04.126 073 13099.25 553.75 57069.09 88888.00 2009-03-14 01:57:05.126 073 13099.90 553.87 57069.83 88888.00 2009-03-14 01:57:06.126 073 13099.12 554.00 57069.09 88888.00 2009-03-14 01:57:07.126 073 13099.51 554.00 57068.97 88888.00 2009-03-14 01:57:08.126 073 13100.29 553.38 57069.09 88888.00 2009-03-14 01:57:09.126 073 13099.51 554.00 57069.21 88888.00 2009-03-14 01:57:10.126 073 13100.03 553.25 57069.46 88888.00 2009-03-14 01:57:11.126 073 13099.64 553.63 57068.85 88888.00 2009-03-14 01:57:12.126 073 13100.42 553.87 57068.73 88888.00 2009-03-14 01:57:13.126 073 13100.29 554.12 57069.09 88888.00 2009-03-14 01:57:14.126 073 13100.55 553.38 57069.21 88888.00 2009-03-14 01:57:15.126 073 13100.42 553.63 57068.61 88888.00 2009-03-14 01:57:16.126 073 13100.68 553.25 57068.97 88888.00 2009-03-14 01:57:17.126 073 13100.16 552.51 57068.97 88888.00 2009-03-14 01:57:18.126 073 13100.81 553.38 57068.61 88888.00 2009-03-14 01:57:19.126 073 13100.42 553.13 57068.61 88888.00 2009-03-14 01:57:20.126 073 13100.81 553.25 57068.36 88888.00 2009-03-14 01:57:21.126 073 13100.16 553.01 57068.48 88888.00 2009-03-14 01:57:22.126 073 13100.68 552.14 57068.73 88888.00 2009-03-14 01:57:23.126 073 13100.68 552.64 57068.85 88888.00 2009-03-14 01:57:24.126 073 13099.77 552.51 57068.73 88888.00 2009-03-14 01:57:25.126 073 13099.90 551.89 57068.12 88888.00 2009-03-14 01:57:26.126 073 13099.64 552.02 57068.36 88888.00 2009-03-14 01:57:27.126 073 13099.90 551.89 57067.87 88888.00 2009-03-14 01:57:28.126 073 13099.64 552.26 57067.87 88888.00 2009-03-14 01:57:29.126 073 13098.73 551.52 57068.48 88888.00 2009-03-14 01:57:30.126 073 13098.99 551.15 57068.12 88888.00 2009-03-14 01:57:31.126 073 13098.73 551.40 57067.62 88888.00 2009-03-14 01:57:32.126 073 13098.21 550.78 57068.12 88888.00 2009-03-14 01:57:33.126 073 13099.25 551.03 57067.75 88888.00 2009-03-14 01:57:34.126 073 13097.56 550.65 57067.99 88888.00 2009-03-14 01:57:35.126 073 13098.08 550.28 57067.87 88888.00 2009-03-14 01:57:36.126 073 13097.43 549.91 57067.87 88888.00 2009-03-14 01:57:37.126 073 13097.17 549.17 57067.87 88888.00 2009-03-14 01:57:38.126 073 13097.30 549.79 57067.26 88888.00 2009-03-14 01:57:39.126 073 13097.17 549.29 57067.14 88888.00 2009-03-14 01:57:40.126 073 13097.17 548.55 57067.14 88888.00 2009-03-14 01:57:41.126 073 13096.65 548.92 57067.38 88888.00 2009-03-14 01:57:42.126 073 13097.69 548.30 57067.50 88888.00 2009-03-14 01:57:43.126 073 13097.04 548.05 57067.26 88888.00 2009-03-14 01:57:44.126 073 13097.43 547.81 57067.38 88888.00 2009-03-14 01:57:45.126 073 13097.95 547.56 57066.89 88888.00 2009-03-14 01:57:46.126 073 13097.82 547.31 57067.50 88888.00 2009-03-14 01:57:47.126 073 13097.56 546.69 57067.26 88888.00 2009-03-14 01:57:48.126 073 13098.08 546.94 57067.26 88888.00 2009-03-14 01:57:49.126 073 13097.95 546.20 57067.26 88888.00 2009-03-14 01:57:50.126 073 13098.73 546.07 57067.99 88888.00 2009-03-14 01:57:51.126 073 13098.08 547.19 57067.14 88888.00 2009-03-14 01:57:52.126 073 13098.60 545.82 57066.89 88888.00 2009-03-14 01:57:53.126 073 13099.38 545.95 57067.26 88888.00 2009-03-14 01:57:54.126 073 13099.12 545.45 57067.26 88888.00 2009-03-14 01:57:55.126 073 13099.38 545.45 57067.38 88888.00 2009-03-14 01:57:56.126 073 13099.38 545.95 57067.62 88888.00 2009-03-14 01:57:57.126 073 13099.64 545.95 57067.50 88888.00 2009-03-14 01:57:58.126 073 13100.42 545.70 57067.62 88888.00 2009-03-14 01:57:59.126 073 13099.90 545.95 57067.26 88888.00 2009-03-14 01:58:00.126 073 13100.03 546.20 57067.14 88888.00 2009-03-14 01:58:01.126 073 13100.81 546.20 57066.77 88888.00 2009-03-14 01:58:02.126 073 13100.81 546.81 57067.62 88888.00 2009-03-14 01:58:03.126 073 13101.20 546.32 57067.38 88888.00 2009-03-14 01:58:04.126 073 13100.81 546.32 57067.02 88888.00 2009-03-14 01:58:05.126 073 13100.68 546.81 57067.14 88888.00 2009-03-14 01:58:06.126 073 13101.07 546.69 57067.14 88888.00 2009-03-14 01:58:07.126 073 13101.33 546.81 57067.26 88888.00 2009-03-14 01:58:08.126 073 13101.59 547.06 57067.50 88888.00 2009-03-14 01:58:09.126 073 13101.33 547.56 57067.99 88888.00 2009-03-14 01:58:10.126 073 13101.59 548.18 57067.38 88888.00 2009-03-14 01:58:11.126 073 13100.81 548.30 57067.62 88888.00 2009-03-14 01:58:12.126 073 13100.94 548.18 57067.38 88888.00 2009-03-14 01:58:13.126 073 13100.68 547.19 57067.02 88888.00 2009-03-14 01:58:14.126 073 13101.33 547.31 57067.26 88888.00 2009-03-14 01:58:15.126 073 13100.94 547.19 57066.77 88888.00 2009-03-14 01:58:16.126 073 13101.20 547.19 57067.26 88888.00 2009-03-14 01:58:17.126 073 13100.94 547.43 57067.50 88888.00 2009-03-14 01:58:18.126 073 13101.07 546.94 57067.38 88888.00 2009-03-14 01:58:19.126 073 13100.42 547.19 57067.38 88888.00 2009-03-14 01:58:20.126 073 13101.07 546.44 57067.50 88888.00 2009-03-14 01:58:21.126 073 13101.07 547.19 57067.62 88888.00 2009-03-14 01:58:22.126 073 13101.07 546.69 57067.02 88888.00 2009-03-14 01:58:23.126 073 13100.42 546.94 57067.14 88888.00 2009-03-14 01:58:24.126 073 13100.55 547.19 57067.26 88888.00 2009-03-14 01:58:25.126 073 13100.16 546.69 57067.26 88888.00 2009-03-14 01:58:26.126 073 13100.16 546.94 57067.02 88888.00 2009-03-14 01:58:27.126 073 13100.55 546.94 57067.50 88888.00 2009-03-14 01:58:28.126 073 13100.55 546.32 57066.89 88888.00 2009-03-14 01:58:29.126 073 13100.03 545.33 57067.75 88888.00 2009-03-14 01:58:30.126 073 13099.25 546.32 57067.38 88888.00 2009-03-14 01:58:31.126 073 13099.64 545.95 57066.53 88888.00 2009-03-14 01:58:32.126 073 13098.99 545.58 57067.50 88888.00 2009-03-14 01:58:33.126 073 13099.90 546.20 57067.26 88888.00 2009-03-14 01:58:34.126 073 13099.12 545.82 57066.04 88888.00 2009-03-14 01:58:35.126 073 13098.73 545.45 57067.50 88888.00 2009-03-14 01:58:36.126 073 13098.60 545.33 57067.02 88888.00 2009-03-14 01:58:37.126 073 13097.82 545.33 57066.40 88888.00 2009-03-14 01:58:38.126 073 13098.34 544.83 57066.77 88888.00 2009-03-14 01:58:39.126 073 13098.21 544.83 57067.02 88888.00 2009-03-14 01:58:40.126 073 13098.21 544.59 57066.77 88888.00 2009-03-14 01:58:41.126 073 13097.17 545.20 57066.89 88888.00 2009-03-14 01:58:42.126 073 13097.17 544.96 57066.65 88888.00 2009-03-14 01:58:43.126 073 13097.43 545.08 57066.53 88888.00 2009-03-14 01:58:44.126 073 13096.65 545.58 57067.02 88888.00 2009-03-14 01:58:45.126 073 13097.17 544.83 57066.53 88888.00 2009-03-14 01:58:46.126 073 13096.26 545.20 57066.16 88888.00 2009-03-14 01:58:47.126 073 13097.04 545.82 57066.53 88888.00 2009-03-14 01:58:48.126 073 13097.56 545.20 57066.53 88888.00 2009-03-14 01:58:49.126 073 13096.39 545.70 57065.79 88888.00 2009-03-14 01:58:50.126 073 13095.87 545.20 57066.28 88888.00 2009-03-14 01:58:51.126 073 13095.61 545.70 57066.53 88888.00 2009-03-14 01:58:52.126 073 13096.00 545.58 57066.40 88888.00 2009-03-14 01:58:53.126 073 13095.61 545.95 57065.67 88888.00 2009-03-14 01:58:54.126 073 13095.87 545.70 57066.28 88888.00 2009-03-14 01:58:55.126 073 13096.52 546.57 57065.55 88888.00 2009-03-14 01:58:56.126 073 13095.48 545.82 57066.40 88888.00 2009-03-14 01:58:57.126 073 13095.35 546.44 57065.55 88888.00 2009-03-14 01:58:58.126 073 13095.74 546.44 57065.43 88888.00 2009-03-14 01:58:59.126 073 13095.22 546.57 57065.79 88888.00 2009-03-14 01:59:00.126 073 13096.13 546.57 57065.43 88888.00 2009-03-14 01:59:01.126 073 13095.09 547.06 57065.18 88888.00 2009-03-14 01:59:02.126 073 13094.57 546.69 57066.16 88888.00 2009-03-14 01:59:03.126 073 13095.35 546.94 57065.30 88888.00 2009-03-14 01:59:04.126 073 13095.09 546.69 57065.43 88888.00 2009-03-14 01:59:05.126 073 13094.83 546.32 57064.81 88888.00 2009-03-14 01:59:06.126 073 13094.05 547.43 57065.30 88888.00 2009-03-14 01:59:07.126 073 13094.96 547.19 57065.55 88888.00 2009-03-14 01:59:08.126 073 13094.44 547.43 57065.67 88888.00 2009-03-14 01:59:09.126 073 13094.18 547.31 57065.43 88888.00 2009-03-14 01:59:10.126 073 13094.18 546.94 57064.69 88888.00 2009-03-14 01:59:11.126 073 13094.44 547.19 57065.18 88888.00 2009-03-14 01:59:12.126 073 13094.70 547.56 57065.43 88888.00 2009-03-14 01:59:13.126 073 13093.79 547.31 57064.94 88888.00 2009-03-14 01:59:14.126 073 13093.40 547.31 57064.94 88888.00 2009-03-14 01:59:15.126 073 13094.57 546.81 57065.06 88888.00 2009-03-14 01:59:16.126 073 13094.31 547.93 57065.18 88888.00 2009-03-14 01:59:17.126 073 13094.18 547.06 57064.94 88888.00 2009-03-14 01:59:18.126 073 13094.18 546.94 57064.69 88888.00 2009-03-14 01:59:19.126 073 13094.18 547.43 57064.69 88888.00 2009-03-14 01:59:20.126 073 13094.05 547.06 57063.71 88888.00 2009-03-14 01:59:21.126 073 13094.70 547.56 57065.06 88888.00 2009-03-14 01:59:22.126 073 13094.05 546.94 57064.45 88888.00 2009-03-14 01:59:23.126 073 13094.57 546.57 57065.06 88888.00 2009-03-14 01:59:24.126 073 13094.44 547.31 57064.69 88888.00 2009-03-14 01:59:25.126 073 13094.18 547.06 57064.57 88888.00 2009-03-14 01:59:26.126 073 13094.44 547.43 57064.45 88888.00 2009-03-14 01:59:27.126 073 13093.53 547.31 57064.81 88888.00 2009-03-14 01:59:28.126 073 13094.44 547.56 57064.32 88888.00 2009-03-14 01:59:29.126 073 13094.83 547.31 57064.20 88888.00 2009-03-14 01:59:30.126 073 13094.70 546.94 57064.81 88888.00 2009-03-14 01:59:31.126 073 13094.44 547.81 57064.45 88888.00 2009-03-14 01:59:32.126 073 13094.57 548.30 57063.96 88888.00 2009-03-14 01:59:33.126 073 13094.57 547.31 57064.45 88888.00 2009-03-14 01:59:34.126 073 13094.96 548.05 57064.45 88888.00 2009-03-14 01:59:35.126 073 13095.35 547.56 57065.43 88888.00 2009-03-14 01:59:36.126 073 13095.48 548.05 57064.45 88888.00 2009-03-14 01:59:37.126 073 13094.96 548.18 57064.69 88888.00 2009-03-14 01:59:38.126 073 13094.70 547.31 57064.94 88888.00 2009-03-14 01:59:39.126 073 13095.22 548.30 57064.69 88888.00 2009-03-14 01:59:40.126 073 13094.18 548.80 57064.08 88888.00 2009-03-14 01:59:41.126 073 13094.70 548.42 57064.20 88888.00 2009-03-14 01:59:42.126 073 13095.09 548.30 57063.96 88888.00 2009-03-14 01:59:43.126 073 13094.31 548.67 57064.20 88888.00 2009-03-14 01:59:44.126 073 13094.31 549.04 57064.32 88888.00 2009-03-14 01:59:45.126 073 13094.31 549.29 57063.71 88888.00 2009-03-14 01:59:46.126 073 13094.05 549.17 57064.57 88888.00 2009-03-14 01:59:47.126 073 13093.66 549.54 57064.57 88888.00 2009-03-14 01:59:48.126 073 13093.79 549.42 57063.84 88888.00 2009-03-14 01:59:49.126 073 13093.27 549.54 57064.08 88888.00 2009-03-14 01:59:50.126 073 13093.66 549.17 57064.45 88888.00 2009-03-14 01:59:51.126 073 13093.66 549.29 57064.32 88888.00 2009-03-14 01:59:52.126 073 13093.53 548.80 57063.96 88888.00 2009-03-14 01:59:53.126 073 13093.27 549.17 57064.08 88888.00 2009-03-14 01:59:54.126 073 13092.88 549.17 57063.84 88888.00 2009-03-14 01:59:55.126 073 13093.66 549.79 57063.96 88888.00 2009-03-14 02:00:00.126 073 13092.49 549.42 57063.47 88888.00 2009-03-14 02:00:01.126 073 13093.14 549.29 57063.71 88888.00 2009-03-14 02:00:02.126 073 13092.88 549.42 57063.71 88888.00 2009-03-14 02:00:03.126 073 13092.75 548.80 57063.35 88888.00 2009-03-14 02:00:04.126 073 13092.49 549.42 57063.59 88888.00 2009-03-14 02:00:05.126 073 13092.36 548.55 57063.59 88888.00 2009-03-14 02:00:06.126 073 13091.84 550.16 57063.71 88888.00 2009-03-14 02:00:07.126 073 13091.97 549.04 57063.47 88888.00 2009-03-14 02:00:08.126 073 13092.62 549.42 57063.10 88888.00 2009-03-14 02:00:09.126 073 13092.49 548.42 57063.35 88888.00 2009-03-14 02:00:10.126 073 13092.23 549.17 57063.59 88888.00 2009-03-14 02:00:11.126 073 13092.75 548.80 57063.59 88888.00 2009-03-14 02:00:12.126 073 13092.23 548.80 57062.98 88888.00 2009-03-14 02:00:13.126 073 13092.23 548.42 57062.73 88888.00 2009-03-14 02:00:14.126 073 13093.27 548.30 57062.98 88888.00 2009-03-14 02:00:15.126 073 13092.88 548.30 57062.98 88888.00 2009-03-14 02:00:16.126 073 13092.88 548.30 57063.35 88888.00 2009-03-14 02:00:17.126 073 13092.10 548.55 57063.47 88888.00 2009-03-14 02:00:18.126 073 13092.75 548.05 57063.10 88888.00 2009-03-14 02:00:19.126 073 13093.14 548.67 57063.71 88888.00 2009-03-14 02:00:20.126 073 13092.88 548.55 57063.35 88888.00 2009-03-14 02:00:21.126 073 13093.01 548.55 57063.23 88888.00 2009-03-14 02:00:22.126 073 13093.01 548.80 57063.23 88888.00 2009-03-14 02:00:23.126 073 13093.40 548.80 57063.10 88888.00 2009-03-14 02:00:24.126 073 13093.40 548.92 57063.10 88888.00 2009-03-14 02:00:25.126 073 13093.14 548.92 57063.84 88888.00 2009-03-14 02:00:26.126 073 13093.79 548.42 57063.23 88888.00 2009-03-14 02:00:27.126 073 13093.66 548.18 57063.23 88888.00 2009-03-14 02:00:28.126 073 13094.44 548.80 57062.98 88888.00 2009-03-14 02:00:29.126 073 13094.05 548.42 57063.59 88888.00 2009-03-14 02:00:30.126 073 13094.18 548.80 57063.47 88888.00 2009-03-14 02:00:31.126 073 13094.44 549.29 57064.45 88888.00 2009-03-14 02:00:32.126 073 13094.05 548.55 57063.47 88888.00 2009-03-14 02:00:33.126 073 13094.44 548.67 57063.47 88888.00 2009-03-14 02:00:34.126 073 13094.57 547.68 57063.59 88888.00 2009-03-14 02:00:35.126 073 13095.09 548.92 57063.71 88888.00 2009-03-14 02:00:36.126 073 13094.70 548.05 57063.84 88888.00 2009-03-14 02:00:37.126 073 13095.61 548.80 57064.08 88888.00 2009-03-14 02:00:38.126 073 13094.83 548.80 57063.35 88888.00 2009-03-14 02:00:39.126 073 13094.31 548.55 57063.84 88888.00 2009-03-14 02:00:40.126 073 13094.83 548.67 57063.71 88888.00 2009-03-14 02:00:41.126 073 13095.48 548.67 57063.59 88888.00 2009-03-14 02:00:42.126 073 13094.96 548.80 57064.32 88888.00 2009-03-14 02:00:43.126 073 13095.35 548.18 57063.84 88888.00 2009-03-14 02:00:44.126 073 13095.61 548.30 57063.71 88888.00 2009-03-14 02:00:45.126 073 13095.74 548.05 57064.81 88888.00 2009-03-14 02:00:46.126 073 13095.48 548.18 57063.71 88888.00 2009-03-14 02:00:47.126 073 13095.61 548.18 57064.69 88888.00 2009-03-14 02:00:48.126 073 13096.00 548.55 57063.96 88888.00 2009-03-14 02:00:49.126 073 13095.74 548.18 57064.57 88888.00 2009-03-14 02:00:50.126 073 13095.74 547.56 57064.57 88888.00 2009-03-14 02:00:51.126 073 13095.87 547.93 57064.32 88888.00 2009-03-14 02:00:52.126 073 13095.74 547.31 57064.45 88888.00 2009-03-14 02:00:53.126 073 13096.13 547.81 57064.20 88888.00 2009-03-14 02:00:54.126 073 13096.26 547.93 57064.32 88888.00 2009-03-14 02:00:55.126 073 13096.78 547.93 57064.45 88888.00 2009-03-14 02:00:56.126 073 13096.13 547.68 57064.45 88888.00 2009-03-14 02:00:57.126 073 13096.65 547.31 57064.20 88888.00 2009-03-14 02:00:58.126 073 13097.43 547.19 57065.06 88888.00 2009-03-14 02:00:59.126 073 13096.52 547.43 57064.08 88888.00 2009-03-14 02:01:00.126 073 13096.65 546.81 57064.08 88888.00 2009-03-14 02:01:01.126 073 13097.30 548.30 57064.45 88888.00 2009-03-14 02:01:02.126 073 13098.08 547.19 57064.08 88888.00 2009-03-14 02:01:03.126 073 13097.69 547.06 57064.94 88888.00 2009-03-14 02:01:04.126 073 13097.69 548.05 57064.69 88888.00 2009-03-14 02:01:05.126 073 13098.08 548.05 57064.81 88888.00 2009-03-14 02:01:06.126 073 13097.69 548.05 57065.43 88888.00 2009-03-14 02:01:07.126 073 13098.34 547.68 57065.30 88888.00 2009-03-14 02:01:08.126 073 13098.60 548.18 57065.06 88888.00 2009-03-14 02:01:09.126 073 13098.86 548.55 57065.30 88888.00 2009-03-14 02:01:10.126 073 13099.38 548.67 57064.32 88888.00 2009-03-14 02:01:11.126 073 13099.25 548.80 57065.55 88888.00 2009-03-14 02:01:12.126 073 13099.51 548.67 57065.55 88888.00 2009-03-14 02:01:13.126 073 13100.68 549.29 57065.30 88888.00 2009-03-14 02:01:14.126 073 13100.29 549.42 57065.79 88888.00 2009-03-14 02:01:15.126 073 13100.94 549.29 57065.18 88888.00 2009-03-14 02:01:16.126 073 13100.42 549.91 57065.67 88888.00 2009-03-14 02:01:17.126 073 13101.20 550.28 57065.91 88888.00 2009-03-14 02:01:18.126 073 13100.29 550.28 57065.67 88888.00 2009-03-14 02:01:19.126 073 13100.55 551.27 57066.16 88888.00 2009-03-14 02:01:20.126 073 13100.68 551.27 57066.77 88888.00 2009-03-14 02:01:21.126 073 13100.81 551.64 57066.28 88888.00 2009-03-14 02:01:22.126 073 13100.03 551.89 57066.16 88888.00 2009-03-14 02:01:23.126 073 13100.29 552.76 57066.65 88888.00 2009-03-14 02:01:24.126 073 13100.29 551.64 57066.65 88888.00 2009-03-14 02:01:25.126 073 13100.42 552.76 57066.04 88888.00 2009-03-14 02:01:26.126 073 13099.64 553.50 57065.43 88888.00 2009-03-14 02:01:27.126 073 13100.16 553.13 57067.38 88888.00 2009-03-14 02:01:28.126 073 13099.38 553.25 57066.77 88888.00 2009-03-14 02:01:29.126 073 13099.12 553.75 57066.16 88888.00 2009-03-14 02:01:30.126 073 13099.25 553.75 57066.53 88888.00 2009-03-14 02:01:31.126 073 13099.38 554.12 57066.77 88888.00 2009-03-14 02:01:32.126 073 13099.25 553.87 57066.65 88888.00 2009-03-14 02:01:33.126 073 13099.38 553.50 57066.77 88888.00 2009-03-14 02:01:34.126 073 13098.73 554.12 57066.28 88888.00 2009-03-14 02:01:35.126 073 13099.25 554.49 57066.04 88888.00 2009-03-14 02:01:36.126 073 13099.25 554.74 57066.40 88888.00 2009-03-14 02:01:37.126 073 13098.86 554.62 57066.77 88888.00 2009-03-14 02:01:38.126 073 13098.86 554.49 57066.40 88888.00 2009-03-14 02:01:39.126 073 13098.99 555.11 57066.77 88888.00 2009-03-14 02:01:40.126 073 13098.99 554.87 57065.67 88888.00 2009-03-14 02:01:41.126 073 13098.21 555.48 57066.89 88888.00 2009-03-14 02:01:42.126 073 13098.21 555.73 57066.65 88888.00 2009-03-14 02:01:43.126 073 13098.86 555.98 57065.91 88888.00 2009-03-14 02:01:44.126 073 13099.90 555.24 57066.28 88888.00 2009-03-14 02:01:45.126 073 13098.73 555.24 57066.40 88888.00 2009-03-14 02:01:46.126 073 13099.25 555.86 57066.65 88888.00 2009-03-14 02:01:47.126 073 13098.99 556.48 57066.77 88888.00 2009-03-14 02:01:48.126 073 13099.77 556.10 57066.77 88888.00 2009-03-14 02:01:49.126 073 13098.99 555.98 57066.89 88888.00 2009-03-14 02:01:50.126 073 13100.42 556.10 57066.77 88888.00 2009-03-14 02:01:51.126 073 13100.03 556.60 57066.65 88888.00 2009-03-14 02:01:52.126 073 13100.16 556.35 57066.40 88888.00 2009-03-14 02:01:53.126 073 13100.81 557.09 57066.65 88888.00 2009-03-14 02:01:54.126 073 13100.29 556.97 57066.53 88888.00 2009-03-14 02:01:55.126 073 13100.81 557.59 57067.26 88888.00 2009-03-14 02:01:56.126 073 13101.59 557.59 57067.14 88888.00 2009-03-14 02:01:57.126 073 13101.72 558.46 57066.40 88888.00 2009-03-14 02:01:58.126 073 13102.11 558.95 57067.02 88888.00 2009-03-14 02:01:59.126 073 13102.50 558.58 57067.26 88888.00 2009-03-14 02:02:00.126 073 13102.50 558.70 57067.87 88888.00 2009-03-14 02:02:01.126 073 13103.41 558.33 57066.65 88888.00 2009-03-14 02:02:02.126 073 13102.76 558.70 57068.12 88888.00 2009-03-14 02:02:03.126 073 13103.54 559.20 57067.62 88888.00 2009-03-14 02:02:04.126 073 13102.89 559.45 57067.87 88888.00 2009-03-14 02:02:05.126 073 13104.19 559.20 57067.62 88888.00 2009-03-14 02:02:06.126 073 13104.06 559.57 57067.99 88888.00 2009-03-14 02:02:07.126 073 13103.67 558.95 57067.50 88888.00 2009-03-14 02:02:08.126 073 13104.71 559.20 57067.99 88888.00 2009-03-14 02:02:09.126 073 13104.06 559.45 57067.87 88888.00 2009-03-14 02:02:10.126 073 13104.32 559.70 57067.99 88888.00 2009-03-14 02:02:11.126 073 13104.58 559.57 57068.24 88888.00 2009-03-14 02:02:12.126 073 13104.45 559.45 57068.48 88888.00 2009-03-14 02:02:13.126 073 13104.32 559.20 57068.73 88888.00 2009-03-14 02:02:14.126 073 13104.58 559.08 57068.48 88888.00 2009-03-14 02:02:15.126 073 13104.71 559.45 57068.24 88888.00 2009-03-14 02:02:16.126 073 13104.19 560.07 57067.99 88888.00 2009-03-14 02:02:17.126 073 13104.32 559.08 57068.12 88888.00 2009-03-14 02:02:18.126 073 13103.54 559.08 57068.48 88888.00 2009-03-14 02:02:19.126 073 13103.67 558.70 57068.36 88888.00 2009-03-14 02:02:20.126 073 13104.06 558.46 57067.87 88888.00 2009-03-14 02:02:21.126 073 13103.54 558.33 57067.87 88888.00 2009-03-14 02:02:22.126 073 13103.54 558.46 57068.73 88888.00 2009-03-14 02:02:23.126 073 13103.54 557.84 57068.24 88888.00 2009-03-14 02:02:24.126 073 13103.15 557.47 57068.36 88888.00 2009-03-14 02:02:25.126 073 13103.28 557.47 57068.73 88888.00 2009-03-14 02:02:26.126 073 13102.89 557.22 57068.73 88888.00 2009-03-14 02:02:27.126 073 13102.50 557.59 57068.24 88888.00 2009-03-14 02:02:28.126 073 13102.63 557.71 57068.85 88888.00 2009-03-14 02:02:29.126 073 13102.24 557.96 57068.73 88888.00 2009-03-14 02:02:30.126 073 13102.11 557.09 57068.24 88888.00 2009-03-14 02:02:31.126 073 13101.33 557.09 57068.73 88888.00 2009-03-14 02:02:32.126 073 13102.24 556.72 57068.48 88888.00 2009-03-14 02:02:33.126 073 13101.72 557.09 57068.48 88888.00 2009-03-14 02:02:34.126 073 13102.37 556.48 57068.36 88888.00 2009-03-14 02:02:35.126 073 13102.11 557.09 57068.24 88888.00 2009-03-14 02:02:36.126 073 13102.50 556.35 57067.99 88888.00 2009-03-14 02:02:37.126 073 13102.11 556.72 57068.48 88888.00 2009-03-14 02:02:38.126 073 13102.50 555.73 57068.48 88888.00 2009-03-14 02:02:39.126 073 13102.24 556.10 57068.61 88888.00 2009-03-14 02:02:40.126 073 13102.50 556.97 57068.48 88888.00 2009-03-14 02:02:41.126 073 13102.37 557.22 57068.36 88888.00 2009-03-14 02:02:42.126 073 13102.11 556.85 57068.97 88888.00 2009-03-14 02:02:43.126 073 13103.02 556.97 57068.61 88888.00 2009-03-14 02:02:44.126 073 13103.28 557.47 57068.61 88888.00 2009-03-14 02:02:45.126 073 13102.89 557.09 57068.48 88888.00 2009-03-14 02:02:46.126 073 13102.63 556.72 57067.99 88888.00 2009-03-14 02:02:47.126 073 13102.89 557.59 57068.24 88888.00 2009-03-14 02:02:48.126 073 13102.89 556.97 57068.24 88888.00 2009-03-14 02:02:49.126 073 13102.89 557.59 57069.34 88888.00 2009-03-14 02:02:50.126 073 13103.93 557.59 57068.48 88888.00 2009-03-14 02:02:51.126 073 13103.41 557.47 57068.61 88888.00 2009-03-14 02:02:52.126 073 13103.54 557.71 57068.48 88888.00 2009-03-14 02:02:53.126 073 13103.54 558.58 57068.48 88888.00 2009-03-14 02:02:54.126 073 13104.06 558.09 57068.61 88888.00 2009-03-14 02:02:55.126 073 13103.67 558.83 57068.61 88888.00 2009-03-14 02:02:56.126 073 13102.89 558.21 57068.97 88888.00 2009-03-14 02:02:57.126 073 13103.41 558.70 57069.34 88888.00 2009-03-14 02:02:58.126 073 13103.41 558.83 57069.34 88888.00 2009-03-14 02:02:59.126 073 13104.06 559.32 57069.34 88888.00 2009-03-14 02:03:00.126 073 13104.06 558.33 57068.73 88888.00 2009-03-14 02:03:01.126 073 13103.93 558.58 57069.21 88888.00 2009-03-14 02:03:02.126 073 13103.54 559.45 57069.71 88888.00 2009-03-14 02:03:03.126 073 13104.19 558.70 57069.58 88888.00 2009-03-14 02:03:04.126 073 13103.67 558.95 57068.36 88888.00 2009-03-14 02:03:05.126 073 13104.06 559.20 57069.21 88888.00 2009-03-14 02:03:06.126 073 13104.19 558.95 57068.85 88888.00 2009-03-14 02:03:07.126 073 13104.19 559.08 57069.09 88888.00 2009-03-14 02:03:08.126 073 13103.67 559.20 57068.61 88888.00 2009-03-14 02:03:09.126 073 13104.19 559.70 57068.73 88888.00 2009-03-14 02:03:10.126 073 13104.06 560.19 57069.83 88888.00 2009-03-14 02:03:11.126 073 13103.67 559.70 57069.09 88888.00 2009-03-14 02:03:12.126 073 13103.28 559.82 57069.46 88888.00 2009-03-14 02:03:13.126 073 13103.80 560.56 57069.34 88888.00 2009-03-14 02:03:14.126 073 13103.02 560.19 57068.73 88888.00 2009-03-14 02:03:15.126 073 13102.89 560.31 57069.71 88888.00 2009-03-14 02:03:16.126 073 13103.02 560.69 57068.97 88888.00 2009-03-14 02:03:17.126 073 13103.54 560.69 57069.09 88888.00 2009-03-14 02:03:18.126 073 13103.28 560.81 57069.83 88888.00 2009-03-14 02:03:19.126 073 13103.80 560.69 57069.58 88888.00 2009-03-14 02:03:20.126 073 13102.50 560.44 57069.58 88888.00 2009-03-14 02:03:21.126 073 13103.28 561.18 57069.21 88888.00 2009-03-14 02:03:22.126 073 13103.41 561.68 57068.85 88888.00 2009-03-14 02:03:23.126 073 13103.80 561.55 57069.58 88888.00 2009-03-14 02:03:24.126 073 13103.93 561.06 57068.97 88888.00 2009-03-14 02:03:25.126 073 13104.45 561.55 57069.46 88888.00 2009-03-14 02:03:26.126 073 13103.93 561.80 57068.97 88888.00 2009-03-14 02:03:27.126 073 13103.93 562.42 57069.58 88888.00 2009-03-14 02:03:28.126 073 13103.93 561.06 57069.71 88888.00 2009-03-14 02:03:29.126 073 13103.67 562.17 57069.46 88888.00 2009-03-14 02:03:30.126 073 13103.93 561.43 57068.97 88888.00 2009-03-14 02:03:31.126 073 13104.06 561.80 57069.83 88888.00 2009-03-14 02:03:32.126 073 13104.06 561.92 57070.20 88888.00 2009-03-14 02:03:33.126 073 13104.84 561.43 57069.95 88888.00 2009-03-14 02:03:34.126 073 13104.06 562.17 57069.34 88888.00 2009-03-14 02:03:35.126 073 13104.58 562.30 57069.83 88888.00 2009-03-14 02:03:36.126 073 13104.84 562.42 57068.85 88888.00 2009-03-14 02:03:37.126 073 13103.93 562.42 57069.71 88888.00 2009-03-14 02:03:38.126 073 13104.71 562.67 57069.71 88888.00 2009-03-14 02:03:39.126 073 13104.32 561.80 57070.20 88888.00 2009-03-14 02:03:40.126 073 13104.45 562.54 57069.83 88888.00 2009-03-14 02:03:41.126 073 13104.58 562.17 57069.83 88888.00 2009-03-14 02:03:42.126 073 13104.45 561.92 57070.07 88888.00 2009-03-14 02:03:43.126 073 13104.32 562.92 57070.20 88888.00 2009-03-14 02:03:44.126 073 13104.71 562.42 57070.44 88888.00 2009-03-14 02:03:45.126 073 13104.45 562.92 57069.46 88888.00 2009-03-14 02:03:46.126 073 13104.97 562.92 57069.46 88888.00 2009-03-14 02:03:47.126 073 13104.58 563.16 57070.20 88888.00 2009-03-14 02:03:48.126 073 13105.23 563.41 57069.95 88888.00 2009-03-14 02:03:49.126 073 13104.97 563.16 57070.20 88888.00 2009-03-14 02:03:50.126 073 13104.58 562.92 57070.07 88888.00 2009-03-14 02:03:51.126 073 13105.36 563.41 57069.83 88888.00 2009-03-14 02:03:52.126 073 13105.36 562.92 57070.44 88888.00 2009-03-14 02:03:53.126 073 13105.36 564.03 57070.56 88888.00 2009-03-14 02:03:54.126 073 13106.14 562.92 57071.42 88888.00 2009-03-14 02:03:55.126 073 13105.75 563.66 57070.20 88888.00 2009-03-14 02:03:56.126 073 13106.92 563.78 57070.68 88888.00 2009-03-14 02:03:57.126 073 13106.66 562.79 57070.07 88888.00 2009-03-14 02:03:58.126 073 13106.66 563.78 57070.20 88888.00 2009-03-14 02:03:59.126 073 13106.66 563.16 57071.42 88888.00 2009-03-14 02:04:00.126 073 13107.17 562.92 57070.80 88888.00 2009-03-14 02:04:01.126 073 13107.30 563.04 57070.56 88888.00 2009-03-14 02:04:02.126 073 13107.30 563.04 57070.44 88888.00 2009-03-14 02:04:03.126 073 13107.43 562.92 57071.05 88888.00 2009-03-14 02:04:04.126 073 13107.96 563.16 57070.93 88888.00 2009-03-14 02:04:05.126 073 13108.34 563.04 57070.56 88888.00 2009-03-14 02:04:06.126 073 13107.69 562.42 57071.05 88888.00 2009-03-14 02:04:07.126 073 13107.04 562.67 57070.93 88888.00 2009-03-14 02:04:08.126 073 13107.43 562.67 57071.79 88888.00 2009-03-14 02:04:09.126 073 13107.83 563.29 57071.79 88888.00 2009-03-14 02:04:10.126 073 13107.69 563.29 57070.93 88888.00 2009-03-14 02:04:11.126 073 13108.34 562.54 57071.66 88888.00 2009-03-14 02:04:12.126 073 13107.69 562.79 57070.93 88888.00 2009-03-14 02:04:13.126 073 13108.99 562.67 57071.42 88888.00 2009-03-14 02:04:14.126 073 13108.73 563.41 57071.42 88888.00 2009-03-14 02:04:15.126 073 13109.12 562.79 57071.29 88888.00 2009-03-14 02:04:16.126 073 13109.38 562.54 57072.27 88888.00 2009-03-14 02:04:17.126 073 13109.77 562.42 57071.54 88888.00 2009-03-14 02:04:18.126 073 13108.99 562.42 57071.79 88888.00 2009-03-14 02:04:19.126 073 13110.03 562.42 57071.79 88888.00 2009-03-14 02:04:20.126 073 13109.25 562.67 57071.42 88888.00 2009-03-14 02:04:21.126 073 13109.25 562.30 57071.91 88888.00 2009-03-14 02:04:22.126 073 13109.25 562.54 57071.79 88888.00 2009-03-14 02:04:23.126 073 13109.64 562.67 57071.79 88888.00 2009-03-14 02:04:24.126 073 13109.38 562.92 57071.91 88888.00 2009-03-14 02:04:25.126 073 13109.77 562.67 57071.54 88888.00 2009-03-14 02:04:26.126 073 13109.38 562.30 57072.03 88888.00 2009-03-14 02:04:27.126 073 13109.12 561.80 57071.91 88888.00 2009-03-14 02:04:28.126 073 13109.51 562.42 57071.91 88888.00 2009-03-14 02:04:29.126 073 13110.42 561.92 57071.79 88888.00 2009-03-14 02:04:30.126 073 13109.51 562.42 57072.64 88888.00 2009-03-14 02:04:31.126 073 13109.25 562.05 57072.27 88888.00 2009-03-14 02:04:32.126 073 13109.25 562.30 57071.91 88888.00 2009-03-14 02:04:33.126 073 13109.77 562.30 57071.79 88888.00 2009-03-14 02:04:34.125 073 13108.99 561.92 57071.91 88888.00 2009-03-14 02:04:35.125 073 13109.38 562.17 57072.15 88888.00 2009-03-14 02:04:36.125 073 13109.25 562.17 57072.27 88888.00 2009-03-14 02:04:37.125 073 13109.38 561.80 57072.03 88888.00 2009-03-14 02:04:38.125 073 13109.51 562.17 57073.25 88888.00 2009-03-14 02:04:39.125 073 13109.51 561.68 57072.03 88888.00 2009-03-14 02:04:40.125 073 13109.38 561.80 57072.64 88888.00 2009-03-14 02:04:41.125 073 13110.03 562.17 57073.01 88888.00 2009-03-14 02:04:42.125 073 13109.64 561.92 57072.15 88888.00 2009-03-14 02:04:43.125 073 13109.77 561.68 57072.27 88888.00 2009-03-14 02:04:44.125 073 13109.64 561.68 57072.03 88888.00 2009-03-14 02:04:45.125 073 13109.90 561.92 57072.64 88888.00 2009-03-14 02:04:46.125 073 13109.90 561.43 57072.88 88888.00 2009-03-14 02:04:47.125 073 13110.03 561.31 57073.01 88888.00 2009-03-14 02:04:48.125 073 13109.77 561.31 57072.76 88888.00 2009-03-14 02:04:49.125 073 13109.51 561.43 57072.15 88888.00 2009-03-14 02:04:50.125 073 13109.90 560.93 57072.27 88888.00 2009-03-14 02:04:51.125 073 13109.64 560.44 57072.64 88888.00 2009-03-14 02:04:52.125 073 13109.90 560.81 57072.27 88888.00 2009-03-14 02:04:53.125 073 13110.03 560.69 57072.76 88888.00 2009-03-14 02:04:54.125 073 13109.90 561.06 57072.76 88888.00 2009-03-14 02:04:55.125 073 13109.64 560.31 57072.27 88888.00 2009-03-14 02:04:56.125 073 13109.38 560.44 57071.91 88888.00 2009-03-14 02:04:57.125 073 13109.64 560.19 57072.64 88888.00 2009-03-14 02:04:58.125 073 13109.25 560.44 57071.79 88888.00 2009-03-14 02:04:59.125 073 13109.25 560.19 57071.79 88888.00 2009-03-14 02:05:00.125 073 13109.38 560.69 57072.64 88888.00 2009-03-14 02:05:01.125 073 13108.99 560.56 57072.27 88888.00 2009-03-14 02:05:02.125 073 13109.25 560.07 57072.15 88888.00 2009-03-14 02:05:03.125 073 13109.12 560.44 57072.27 88888.00 2009-03-14 02:05:04.125 073 13108.60 560.81 57072.15 88888.00 2009-03-14 02:05:05.125 073 13108.21 560.07 57072.39 88888.00 2009-03-14 02:05:06.125 073 13108.21 560.07 57071.66 88888.00 2009-03-14 02:05:07.125 073 13107.96 560.44 57071.91 88888.00 2009-03-14 02:05:08.125 073 13108.08 560.44 57071.91 88888.00 2009-03-14 02:05:09.125 073 13108.21 559.94 57071.66 88888.00 2009-03-14 02:05:10.125 073 13108.08 560.69 57071.79 88888.00 2009-03-14 02:05:11.125 073 13108.21 560.44 57071.91 88888.00 2009-03-14 02:05:12.125 073 13108.21 560.44 57071.91 88888.00 2009-03-14 02:05:13.125 073 13107.56 560.31 57072.15 88888.00 2009-03-14 02:05:14.125 073 13107.56 561.06 57072.03 88888.00 2009-03-14 02:05:15.125 073 13108.34 560.44 57071.29 88888.00 2009-03-14 02:05:16.125 073 13107.69 560.56 57072.03 88888.00 2009-03-14 02:05:17.125 073 13108.08 559.82 57072.15 88888.00 2009-03-14 02:05:18.125 073 13107.69 560.56 57071.42 88888.00 2009-03-14 02:05:19.125 073 13108.08 560.69 57071.66 88888.00 2009-03-14 02:05:20.125 073 13108.34 560.19 57071.91 88888.00 2009-03-14 02:05:21.125 073 13108.08 559.57 57072.03 88888.00 2009-03-14 02:05:22.125 073 13107.96 559.32 57072.03 88888.00 2009-03-14 02:05:23.125 073 13108.08 559.82 57071.79 88888.00 2009-03-14 02:05:24.125 073 13108.47 558.95 57071.91 88888.00 2009-03-14 02:05:25.125 073 13107.69 559.57 57072.76 88888.00 2009-03-14 02:05:26.125 073 13107.83 558.58 57071.91 88888.00 2009-03-14 02:05:27.125 073 13108.73 558.21 57071.79 88888.00 2009-03-14 02:05:28.125 073 13108.60 558.33 57072.15 88888.00 2009-03-14 02:05:29.125 073 13108.21 558.21 57071.91 88888.00 2009-03-14 02:05:30.125 073 13107.30 557.22 57072.39 88888.00 2009-03-14 02:05:31.125 073 13108.08 557.84 57071.42 88888.00 2009-03-14 02:05:32.125 073 13108.08 558.09 57071.42 88888.00 2009-03-14 02:05:33.125 073 13107.96 557.59 57071.42 88888.00 2009-03-14 02:05:34.125 073 13108.34 557.09 57071.79 88888.00 2009-03-14 02:05:35.125 073 13108.08 557.09 57070.80 88888.00 2009-03-14 02:05:36.125 073 13107.43 556.72 57070.93 88888.00 2009-03-14 02:05:37.125 073 13107.83 556.85 57071.05 88888.00 2009-03-14 02:05:38.125 073 13107.43 556.10 57072.03 88888.00 2009-03-14 02:05:39.125 073 13107.43 556.85 57071.42 88888.00 2009-03-14 02:05:40.125 073 13107.83 556.35 57071.29 88888.00 2009-03-14 02:05:41.125 073 13107.04 556.60 57071.42 88888.00 2009-03-14 02:05:42.125 073 13106.40 556.48 57071.29 88888.00 2009-03-14 02:05:43.125 073 13106.66 556.60 57071.17 88888.00 2009-03-14 02:05:44.125 073 13107.96 556.10 57071.17 88888.00 2009-03-14 02:05:45.125 073 13106.53 556.10 57071.54 88888.00 2009-03-14 02:05:46.125 073 13107.17 555.36 57071.66 88888.00 2009-03-14 02:05:47.125 073 13107.56 555.86 57071.54 88888.00 2009-03-14 02:05:48.125 073 13107.43 556.60 57070.80 88888.00 2009-03-14 02:05:49.125 073 13107.69 555.98 57070.80 88888.00 2009-03-14 02:05:50.125 073 13106.92 555.36 57070.20 88888.00 2009-03-14 02:05:51.125 073 13107.04 555.86 57071.17 88888.00 2009-03-14 02:05:52.125 073 13106.79 556.10 57070.44 88888.00 2009-03-14 02:05:53.125 073 13106.79 555.86 57070.32 88888.00 2009-03-14 02:05:54.125 073 13107.04 554.62 57070.93 88888.00 2009-03-14 02:05:55.125 073 13107.04 554.99 57070.68 88888.00 2009-03-14 02:05:56.125 073 13107.43 555.11 57070.32 88888.00 2009-03-14 02:05:57.125 073 13106.79 554.37 57071.05 88888.00 2009-03-14 02:05:58.125 073 13106.66 554.25 57070.68 88888.00 2009-03-14 02:05:59.125 073 13106.01 553.75 57070.68 88888.00 2009-03-14 02:06:00.125 073 13106.40 554.00 57070.32 88888.00 2009-03-14 02:06:01.125 073 13106.66 554.25 57069.95 88888.00 2009-03-14 02:06:02.125 073 13106.01 554.25 57070.80 88888.00 2009-03-14 02:06:03.125 073 13106.79 553.63 57070.20 88888.00 2009-03-14 02:06:04.125 073 13106.27 553.87 57071.29 88888.00 2009-03-14 02:06:05.125 073 13106.66 553.38 57070.68 88888.00 2009-03-14 02:06:06.125 073 13106.27 553.25 57070.56 88888.00 2009-03-14 02:06:07.125 073 13106.14 552.64 57070.07 88888.00 2009-03-14 02:06:08.125 073 13106.53 552.76 57070.56 88888.00 2009-03-14 02:06:09.125 073 13105.88 552.88 57070.56 88888.00 2009-03-14 02:06:10.125 073 13105.88 553.01 57069.71 88888.00 2009-03-14 02:06:11.125 073 13105.75 552.26 57070.44 88888.00 2009-03-14 02:06:12.125 073 13106.27 552.26 57070.07 88888.00 2009-03-14 02:06:13.125 073 13106.14 552.02 57069.58 88888.00 2009-03-14 02:06:14.125 073 13106.40 551.64 57070.20 88888.00 2009-03-14 02:06:15.125 073 13106.27 552.39 57069.83 88888.00 2009-03-14 02:06:16.125 073 13106.53 551.27 57068.97 88888.00 2009-03-14 02:06:17.125 073 13106.53 552.14 57069.83 88888.00 2009-03-14 02:06:18.125 073 13105.62 551.77 57069.95 88888.00 2009-03-14 02:06:19.125 073 13106.53 551.52 57069.58 88888.00 2009-03-14 02:06:20.125 073 13105.88 552.02 57069.46 88888.00 2009-03-14 02:06:21.125 073 13105.10 552.02 57069.95 88888.00 2009-03-14 02:06:22.125 073 13105.88 551.52 57069.83 88888.00 2009-03-14 02:06:23.125 073 13105.36 551.03 57069.21 88888.00 2009-03-14 02:06:24.125 073 13105.88 551.89 57070.07 88888.00 2009-03-14 02:06:25.125 073 13106.27 552.26 57069.95 88888.00 2009-03-14 02:06:26.125 073 13105.88 552.14 57070.07 88888.00 2009-03-14 02:06:27.125 073 13105.62 551.77 57068.97 88888.00 2009-03-14 02:06:28.125 073 13104.97 551.77 57069.95 88888.00 2009-03-14 02:06:29.125 073 13104.45 551.40 57069.71 88888.00 2009-03-14 02:06:30.125 073 13104.97 551.89 57068.97 88888.00 2009-03-14 02:06:31.125 073 13104.71 551.64 57069.46 88888.00 2009-03-14 02:06:32.125 073 13104.71 552.02 57069.34 88888.00 2009-03-14 02:06:33.125 073 13105.10 552.39 57069.34 88888.00 2009-03-14 02:06:34.125 073 13104.32 552.88 57069.58 88888.00 2009-03-14 02:06:35.125 073 13104.06 552.39 57069.95 88888.00 2009-03-14 02:06:36.125 073 13104.45 552.39 57068.73 88888.00 2009-03-14 02:06:37.125 073 13103.80 552.39 57069.09 88888.00 2009-03-14 02:06:38.125 073 13103.80 552.14 57068.97 88888.00 2009-03-14 02:06:39.125 073 13103.54 552.39 57068.61 88888.00 2009-03-14 02:06:40.125 073 13104.06 552.76 57068.97 88888.00 2009-03-14 02:06:41.125 073 13103.41 552.26 57068.61 88888.00 2009-03-14 02:06:42.125 073 13103.80 552.26 57068.61 88888.00 2009-03-14 02:06:43.125 073 13103.80 552.02 57068.61 88888.00 2009-03-14 02:06:44.125 073 13103.41 552.02 57068.73 88888.00 2009-03-14 02:06:45.125 073 13103.54 552.51 57068.73 88888.00 2009-03-14 02:06:46.125 073 13103.28 551.89 57068.73 88888.00 2009-03-14 02:06:47.125 073 13103.28 551.89 57069.21 88888.00 2009-03-14 02:06:48.125 073 13102.76 552.39 57068.61 88888.00 2009-03-14 02:06:49.125 073 13102.63 551.89 57068.24 88888.00 2009-03-14 02:06:50.125 073 13102.24 552.76 57067.75 88888.00 2009-03-14 02:06:51.125 073 13102.50 552.88 57068.61 88888.00 2009-03-14 02:06:52.125 073 13102.24 552.64 57067.87 88888.00 2009-03-14 02:06:53.125 073 13102.11 551.77 57067.87 88888.00 2009-03-14 02:06:54.125 073 13102.24 551.89 57068.48 88888.00 2009-03-14 02:06:55.125 073 13102.11 551.89 57067.99 88888.00 2009-03-14 02:06:56.125 073 13101.46 552.02 57068.48 88888.00 2009-03-14 02:06:57.125 073 13102.11 551.64 57068.24 88888.00 2009-03-14 02:06:58.125 073 13101.72 552.26 57067.99 88888.00 2009-03-14 02:06:59.125 073 13101.59 552.76 57067.62 88888.00 2009-03-14 02:07:00.125 073 13102.37 551.89 57068.12 88888.00 2009-03-14 02:07:01.125 073 13100.94 552.51 57068.48 88888.00 2009-03-14 02:07:02.125 073 13101.46 552.14 57067.99 88888.00 2009-03-14 02:07:03.125 073 13101.85 552.39 57067.26 88888.00 2009-03-14 02:07:04.125 073 13101.59 552.64 57068.24 88888.00 2009-03-14 02:07:05.125 073 13101.72 552.64 57067.99 88888.00 2009-03-14 02:07:06.125 073 13101.59 552.88 57067.14 88888.00 2009-03-14 02:07:07.125 073 13102.11 552.64 57067.50 88888.00 2009-03-14 02:07:08.125 073 13101.98 552.88 57068.12 88888.00 2009-03-14 02:07:09.125 073 13102.37 553.01 57067.38 88888.00 2009-03-14 02:07:10.125 073 13102.37 552.39 57067.87 88888.00 2009-03-14 02:07:11.125 073 13102.76 554.00 57068.12 88888.00 2009-03-14 02:07:12.125 073 13103.15 552.88 57067.38 88888.00 2009-03-14 02:07:13.125 073 13102.37 554.00 57067.75 88888.00 2009-03-14 02:07:14.125 073 13102.89 554.00 57067.50 88888.00 2009-03-14 02:07:15.125 073 13103.15 554.25 57067.38 88888.00 2009-03-14 02:07:16.125 073 13103.15 553.87 57067.50 88888.00 2009-03-14 02:07:17.125 073 13102.89 553.38 57067.75 88888.00 2009-03-14 02:07:18.125 073 13103.67 553.50 57067.50 88888.00 2009-03-14 02:07:19.125 073 13103.80 553.01 57067.87 88888.00 2009-03-14 02:07:20.125 073 13103.93 553.63 57067.75 88888.00 2009-03-14 02:07:21.125 073 13104.32 554.12 57068.36 88888.00 2009-03-14 02:07:22.125 073 13104.32 553.63 57067.75 88888.00 2009-03-14 02:07:23.125 073 13104.32 553.50 57067.38 88888.00 2009-03-14 02:07:24.125 073 13104.45 554.00 57067.50 88888.00 2009-03-14 02:07:25.125 073 13104.71 554.25 57067.26 88888.00 2009-03-14 02:07:26.125 073 13104.84 553.38 57066.89 88888.00 2009-03-14 02:07:27.125 073 13104.58 554.00 57067.75 88888.00 2009-03-14 02:07:28.125 073 13105.36 553.01 57067.75 88888.00 2009-03-14 02:07:29.125 073 13104.84 553.13 57067.38 88888.00 2009-03-14 02:07:30.125 073 13104.71 552.76 57067.50 88888.00 2009-03-14 02:07:31.125 073 13105.10 552.51 57067.26 88888.00 2009-03-14 02:07:32.125 073 13104.32 553.38 57067.26 88888.00 2009-03-14 02:07:33.125 073 13104.45 552.39 57067.50 88888.00 2009-03-14 02:07:34.125 073 13104.84 553.01 57067.26 88888.00 2009-03-14 02:07:35.125 073 13104.97 552.51 57067.02 88888.00 2009-03-14 02:07:36.125 073 13104.71 552.88 57067.75 88888.00 2009-03-14 02:07:37.125 073 13103.93 552.51 57066.89 88888.00 2009-03-14 02:07:38.125 073 13104.97 553.01 57066.89 88888.00 2009-03-14 02:07:39.125 073 13105.10 553.13 57067.38 88888.00 2009-03-14 02:07:40.125 073 13105.23 553.13 57067.02 88888.00 2009-03-14 02:07:41.125 073 13104.71 552.76 57066.89 88888.00 2009-03-14 02:07:42.125 073 13104.45 552.39 57067.38 88888.00 2009-03-14 02:07:43.125 073 13104.84 552.88 57066.53 88888.00 2009-03-14 02:07:44.125 073 13104.97 552.88 57067.14 88888.00 2009-03-14 02:07:45.125 073 13105.10 553.38 57067.14 88888.00 2009-03-14 02:07:46.125 073 13104.58 552.64 57066.65 88888.00 2009-03-14 02:07:47.125 073 13104.97 552.64 57067.50 88888.00 2009-03-14 02:07:48.125 073 13104.45 553.13 57066.77 88888.00 2009-03-14 02:07:49.125 073 13104.19 553.25 57066.89 88888.00 2009-03-14 02:07:50.125 073 13104.97 552.64 57067.62 88888.00 2009-03-14 02:07:51.125 073 13105.75 553.63 57067.02 88888.00 2009-03-14 02:07:52.125 073 13105.36 553.38 57067.26 88888.00 2009-03-14 02:07:53.125 073 13104.06 553.01 57067.02 88888.00 2009-03-14 02:07:54.125 073 13104.71 552.64 57066.65 88888.00 2009-03-14 02:07:55.125 073 13105.49 552.88 57067.02 88888.00 2009-03-14 02:07:56.125 073 13104.97 552.64 57067.14 88888.00 2009-03-14 02:07:57.125 073 13104.58 552.39 57066.40 88888.00 2009-03-14 02:07:58.125 073 13105.10 553.25 57067.14 88888.00 2009-03-14 02:07:59.125 073 13104.45 553.01 57066.65 88888.00 2009-03-14 02:08:00.125 073 13104.45 553.25 57067.26 88888.00 2009-03-14 02:08:01.125 073 13105.23 552.88 57066.28 88888.00 2009-03-14 02:08:02.125 073 13105.10 552.64 57067.02 88888.00 2009-03-14 02:08:03.125 073 13103.67 552.76 57067.02 88888.00 2009-03-14 02:08:04.125 073 13104.71 552.39 57066.77 88888.00 2009-03-14 02:08:05.125 073 13104.19 551.64 57066.53 88888.00 2009-03-14 02:08:06.125 073 13104.06 551.52 57066.16 88888.00 2009-03-14 02:08:07.125 073 13103.93 551.89 57066.53 88888.00 2009-03-14 02:08:08.125 073 13104.19 551.15 57067.26 88888.00 2009-03-14 02:08:09.125 073 13103.80 551.40 57066.04 88888.00 2009-03-14 02:08:10.125 073 13104.19 552.02 57066.28 88888.00 2009-03-14 02:08:11.125 073 13103.41 551.15 57066.65 88888.00 2009-03-14 02:08:12.125 073 13103.80 551.03 57066.65 88888.00 2009-03-14 02:08:13.125 073 13103.93 551.03 57066.65 88888.00 2009-03-14 02:08:14.125 073 13103.67 551.77 57066.77 88888.00 2009-03-14 02:08:15.125 073 13104.06 551.03 57066.40 88888.00 2009-03-14 02:08:16.125 073 13103.02 550.65 57066.04 88888.00 2009-03-14 02:08:17.125 073 13103.28 550.41 57066.28 88888.00 2009-03-14 02:08:18.125 073 13102.76 551.15 57066.16 88888.00 2009-03-14 02:08:19.125 073 13103.02 550.28 57066.77 88888.00 2009-03-14 02:08:20.125 073 13103.02 550.16 57066.16 88888.00 2009-03-14 02:08:21.125 073 13102.11 549.66 57066.53 88888.00 2009-03-14 02:08:22.125 073 13103.02 550.90 57066.40 88888.00 2009-03-14 02:08:23.125 073 13102.89 550.28 57066.28 88888.00 2009-03-14 02:08:24.125 073 13102.63 550.03 57066.16 88888.00 2009-03-14 02:08:25.125 073 13102.37 549.29 57065.43 88888.00 2009-03-14 02:08:26.125 073 13102.89 549.91 57066.16 88888.00 2009-03-14 02:08:27.125 073 13102.24 549.79 57066.28 88888.00 2009-03-14 02:08:28.125 073 13102.76 549.17 57065.67 88888.00 2009-03-14 02:08:29.125 073 13102.89 549.17 57066.16 88888.00 2009-03-14 02:08:30.125 073 13102.37 549.29 57065.91 88888.00 2009-03-14 02:08:31.125 073 13103.54 549.04 57065.91 88888.00 2009-03-14 02:08:32.125 073 13102.37 548.30 57066.04 88888.00 2009-03-14 02:08:33.125 073 13103.02 548.05 57065.79 88888.00 2009-03-14 02:08:34.125 073 13102.89 548.30 57065.91 88888.00 2009-03-14 02:08:35.125 073 13103.28 548.05 57065.43 88888.00 2009-03-14 02:08:36.125 073 13102.89 548.18 57066.16 88888.00 2009-03-14 02:08:37.125 073 13103.54 547.68 57066.53 88888.00 2009-03-14 02:08:38.125 073 13104.06 548.18 57066.28 88888.00 2009-03-14 02:08:39.125 073 13103.41 547.81 57066.28 88888.00 2009-03-14 02:08:40.125 073 13103.28 548.05 57065.67 88888.00 2009-03-14 02:08:41.125 073 13103.28 548.18 57066.04 88888.00 2009-03-14 02:08:42.125 073 13103.54 547.68 57065.79 88888.00 2009-03-14 02:08:43.125 073 13103.80 547.68 57065.67 88888.00 2009-03-14 02:08:44.125 073 13103.28 547.68 57066.16 88888.00 2009-03-14 02:08:45.125 073 13104.06 546.94 57064.94 88888.00 2009-03-14 02:08:46.125 073 13103.67 547.19 57066.04 88888.00 2009-03-14 02:08:47.125 073 13102.89 547.31 57066.16 88888.00 2009-03-14 02:08:48.125 073 13104.06 547.06 57065.79 88888.00 2009-03-14 02:08:49.125 073 13103.41 547.19 57066.53 88888.00 2009-03-14 02:08:50.125 073 13103.54 547.31 57065.67 88888.00 2009-03-14 02:08:51.125 073 13103.67 547.43 57066.16 88888.00 2009-03-14 02:08:52.125 073 13103.67 546.94 57066.53 88888.00 2009-03-14 02:08:53.125 073 13104.19 547.81 57066.28 88888.00 2009-03-14 02:08:54.125 073 13104.58 546.57 57066.04 88888.00 2009-03-14 02:08:55.125 073 13103.67 547.43 57066.16 88888.00 2009-03-14 02:08:56.125 073 13103.80 547.56 57066.04 88888.00 2009-03-14 02:08:57.125 073 13103.67 547.19 57065.79 88888.00 2009-03-14 02:08:58.125 073 13104.19 547.19 57065.18 88888.00 2009-03-14 02:08:59.125 073 13103.41 547.68 57065.79 88888.00 2009-03-14 02:09:00.125 073 13103.15 547.81 57066.16 88888.00 2009-03-14 02:09:01.125 073 13103.67 547.06 57066.04 88888.00 2009-03-14 02:09:02.125 073 13103.54 547.31 57065.55 88888.00 2009-03-14 02:09:03.125 073 13104.19 547.19 57066.04 88888.00 2009-03-14 02:09:04.125 073 13103.41 547.43 57065.43 88888.00 2009-03-14 02:09:05.125 073 13104.06 547.43 57066.16 88888.00 2009-03-14 02:09:06.125 073 13104.19 546.69 57065.79 88888.00 2009-03-14 02:09:07.125 073 13103.28 547.68 57065.79 88888.00 2009-03-14 02:09:08.125 073 13104.06 546.94 57065.91 88888.00 2009-03-14 02:09:09.125 073 13103.15 547.68 57065.91 88888.00 2009-03-14 02:09:10.125 073 13102.89 547.06 57065.67 88888.00 2009-03-14 02:09:11.125 073 13103.54 547.06 57065.43 88888.00 2009-03-14 02:09:12.125 073 13102.63 547.19 57065.55 88888.00 2009-03-14 02:09:13.125 073 13103.28 547.68 57065.43 88888.00 2009-03-14 02:09:14.125 073 13103.54 547.19 57065.79 88888.00 2009-03-14 02:09:15.125 073 13102.63 547.68 57065.91 88888.00 2009-03-14 02:09:16.125 073 13102.50 547.56 57066.16 88888.00 2009-03-14 02:09:17.125 073 13102.37 546.57 57066.16 88888.00 2009-03-14 02:09:18.125 073 13102.50 547.19 57065.91 88888.00 2009-03-14 02:09:19.125 073 13103.54 548.18 57065.06 88888.00 2009-03-14 02:09:20.125 073 13102.63 547.68 57065.55 88888.00 2009-03-14 02:09:21.125 073 13102.63 547.68 57065.91 88888.00 2009-03-14 02:09:22.125 073 13102.89 547.81 57064.81 88888.00 2009-03-14 02:09:23.125 073 13103.02 548.05 57065.67 88888.00 2009-03-14 02:09:24.125 073 13103.15 548.05 57065.43 88888.00 2009-03-14 02:09:25.125 073 13102.11 548.18 57065.43 88888.00 2009-03-14 02:09:26.125 073 13102.24 548.05 57065.18 88888.00 2009-03-14 02:09:27.125 073 13102.76 548.55 57065.79 88888.00 2009-03-14 02:09:28.125 073 13101.98 548.67 57066.04 88888.00 2009-03-14 02:09:29.125 073 13102.37 548.42 57066.04 88888.00 2009-03-14 02:09:30.125 073 13102.50 547.93 57065.55 88888.00 2009-03-14 02:09:31.125 073 13102.11 548.55 57065.06 88888.00 2009-03-14 02:09:32.125 073 13102.24 548.92 57065.67 88888.00 2009-03-14 02:09:33.125 073 13101.72 548.80 57065.06 88888.00 2009-03-14 02:09:34.125 073 13102.50 549.29 57064.94 88888.00 2009-03-14 02:09:35.125 073 13102.63 548.55 57065.91 88888.00 2009-03-14 02:09:36.125 073 13102.63 548.55 57064.81 88888.00 2009-03-14 02:09:37.125 073 13102.50 549.04 57065.18 88888.00 2009-03-14 02:09:38.125 073 13102.89 549.29 57065.67 88888.00 2009-03-14 02:09:39.125 073 13101.85 549.04 57065.43 88888.00 2009-03-14 02:09:40.125 073 13102.24 548.67 57066.16 88888.00 2009-03-14 02:09:41.125 073 13103.15 549.79 57065.43 88888.00 2009-03-14 02:09:42.125 073 13103.02 548.67 57065.67 88888.00 2009-03-14 02:09:43.125 073 13101.85 548.92 57065.06 88888.00 2009-03-14 02:09:44.125 073 13102.89 548.92 57065.18 88888.00 2009-03-14 02:09:45.125 073 13103.15 548.42 57065.79 88888.00 2009-03-14 02:09:46.125 073 13103.02 549.54 57065.43 88888.00 2009-03-14 02:09:47.125 073 13102.76 548.80 57066.04 88888.00 2009-03-14 02:09:48.125 073 13103.54 548.80 57066.04 88888.00 2009-03-14 02:09:49.125 073 13102.37 549.17 57065.43 88888.00 2009-03-14 02:09:50.125 073 13103.93 549.04 57066.28 88888.00 2009-03-14 02:09:51.125 073 13103.67 548.80 57065.55 88888.00 2009-03-14 02:09:52.125 073 13103.67 548.67 57065.43 88888.00 2009-03-14 02:09:53.125 073 13104.45 548.80 57066.16 88888.00 2009-03-14 02:09:54.125 073 13104.19 548.30 57065.67 88888.00 2009-03-14 02:09:55.125 073 13103.41 548.18 57065.79 88888.00 2009-03-14 02:09:56.125 073 13103.02 548.05 57066.04 88888.00 2009-03-14 02:09:57.125 073 13104.19 548.05 57066.40 88888.00 2009-03-14 02:09:58.125 073 13104.84 547.93 57065.43 88888.00 2009-03-14 02:09:59.125 073 13104.32 548.30 57066.28 88888.00 2009-03-14 02:10:00.125 073 13105.10 547.81 57065.79 88888.00 2009-03-14 02:10:01.125 073 13105.36 547.68 57065.91 88888.00 2009-03-14 02:10:02.125 073 13104.97 547.68 57066.04 88888.00 2009-03-14 02:10:03.125 073 13105.23 547.93 57066.04 88888.00 2009-03-14 02:10:04.125 073 13105.23 547.68 57066.40 88888.00 2009-03-14 02:10:05.125 073 13105.10 547.68 57066.16 88888.00 2009-03-14 02:10:06.125 073 13104.97 547.19 57066.40 88888.00 2009-03-14 02:10:07.125 073 13104.32 546.94 57066.77 88888.00 2009-03-14 02:10:08.125 073 13104.58 547.43 57066.28 88888.00 2009-03-14 02:10:09.125 073 13104.71 547.81 57066.28 88888.00 2009-03-14 02:10:10.125 073 13104.97 547.06 57066.77 88888.00 2009-03-14 02:10:11.125 073 13104.97 546.69 57066.65 88888.00 2009-03-14 02:10:12.125 073 13105.10 547.56 57066.89 88888.00 2009-03-14 02:10:13.125 073 13104.71 546.94 57066.40 88888.00 2009-03-14 02:10:14.125 073 13104.45 546.81 57066.16 88888.00 2009-03-14 02:10:15.125 073 13105.10 546.69 57066.04 88888.00 2009-03-14 02:10:16.125 073 13104.71 546.94 57066.28 88888.00 2009-03-14 02:10:17.125 073 13105.23 546.32 57066.77 88888.00 2009-03-14 02:10:18.125 073 13104.45 546.20 57066.53 88888.00 2009-03-14 02:10:19.125 073 13104.71 546.32 57066.65 88888.00 2009-03-14 02:10:20.125 073 13104.45 546.57 57066.53 88888.00 2009-03-14 02:10:21.125 073 13104.32 546.81 57067.14 88888.00 2009-03-14 02:10:22.125 073 13104.32 545.45 57066.89 88888.00 2009-03-14 02:10:23.125 073 13104.19 545.82 57066.40 88888.00 2009-03-14 02:10:24.125 073 13103.54 544.59 57066.28 88888.00 2009-03-14 02:10:25.125 073 13103.67 545.33 57066.77 88888.00 2009-03-14 02:10:26.125 073 13104.19 544.96 57066.89 88888.00 2009-03-14 02:10:27.125 073 13103.67 544.34 57067.02 88888.00 2009-03-14 02:10:28.125 073 13103.28 544.59 57066.77 88888.00 2009-03-14 02:10:29.125 073 13103.28 543.59 57066.77 88888.00 2009-03-14 02:10:30.125 073 13103.15 544.21 57067.38 88888.00 2009-03-14 02:10:31.125 073 13103.41 543.10 57066.77 88888.00 2009-03-14 02:10:32.125 073 13103.15 543.84 57066.89 88888.00 2009-03-14 02:10:33.125 073 13103.15 543.59 57066.89 88888.00 2009-03-14 02:10:34.125 073 13103.15 542.73 57067.62 88888.00 2009-03-14 02:10:35.125 073 13101.98 542.85 57066.89 88888.00 2009-03-14 02:10:36.125 073 13102.24 542.60 57066.28 88888.00 2009-03-14 02:10:37.125 073 13103.28 541.98 57067.02 88888.00 2009-03-14 02:10:38.125 073 13102.11 541.86 57066.40 88888.00 2009-03-14 02:10:39.125 073 13101.85 542.11 57066.89 88888.00 2009-03-14 02:10:40.125 073 13101.98 542.23 57066.28 88888.00 2009-03-14 02:10:41.125 073 13100.68 541.86 57066.77 88888.00 2009-03-14 02:10:42.125 073 13101.20 541.12 57066.53 88888.00 2009-03-14 02:10:43.125 073 13100.94 541.61 57066.65 88888.00 2009-03-14 02:10:44.125 073 13100.55 541.36 57066.65 88888.00 2009-03-14 02:10:45.125 073 13100.03 541.61 57066.89 88888.00 2009-03-14 02:10:46.125 073 13099.77 541.36 57066.28 88888.00 2009-03-14 02:10:47.125 073 13100.03 541.61 57067.75 88888.00 2009-03-14 02:10:48.125 073 13100.68 540.87 57065.79 88888.00 2009-03-14 02:10:49.125 073 13100.29 541.24 57066.40 88888.00 2009-03-14 02:10:50.125 073 13099.64 540.99 57066.77 88888.00 2009-03-14 02:10:51.125 073 13099.12 541.24 57066.40 88888.00 2009-03-14 02:10:52.125 073 13099.38 541.24 57066.28 88888.00 2009-03-14 02:10:53.125 073 13099.25 540.99 57066.16 88888.00 2009-03-14 02:10:54.125 073 13098.99 540.87 57066.28 88888.00 2009-03-14 02:10:55.125 073 13099.64 540.75 57066.40 88888.00 2009-03-14 02:10:56.125 073 13098.60 540.99 57066.40 88888.00 2009-03-14 02:10:57.125 073 13099.12 541.36 57066.53 88888.00 2009-03-14 02:10:58.125 073 13098.99 541.36 57066.40 88888.00 2009-03-14 02:10:59.125 073 13098.99 540.62 57066.40 88888.00 2009-03-14 02:11:00.125 073 13098.86 540.75 57066.65 88888.00 2009-03-14 02:11:01.125 073 13099.38 540.75 57065.67 88888.00 2009-03-14 02:11:02.125 073 13098.73 541.24 57065.79 88888.00 2009-03-14 02:11:03.125 073 13099.25 540.87 57066.89 88888.00 2009-03-14 02:11:04.125 073 13097.95 541.12 57065.91 88888.00 2009-03-14 02:11:05.125 073 13098.34 541.12 57065.79 88888.00 2009-03-14 02:11:06.125 073 13098.86 541.49 57066.04 88888.00 2009-03-14 02:11:07.125 073 13098.86 541.36 57066.28 88888.00 2009-03-14 02:11:08.125 073 13098.47 541.24 57066.28 88888.00 2009-03-14 02:11:09.125 073 13098.34 541.24 57065.67 88888.00 2009-03-14 02:11:10.125 073 13098.34 541.49 57066.40 88888.00 2009-03-14 02:11:11.125 073 13098.21 541.49 57066.28 88888.00 2009-03-14 02:11:12.125 073 13097.69 541.61 57067.02 88888.00 2009-03-14 02:11:13.125 073 13097.69 541.36 57066.28 88888.00 2009-03-14 02:11:14.125 073 13098.21 541.86 57066.28 88888.00 2009-03-14 02:11:15.125 073 13097.56 542.11 57066.04 88888.00 2009-03-14 02:11:16.125 073 13097.82 541.86 57066.16 88888.00 2009-03-14 02:11:17.125 073 13098.08 542.23 57065.06 88888.00 2009-03-14 02:11:18.125 073 13096.78 542.60 57065.79 88888.00 2009-03-14 02:11:19.125 073 13097.56 542.60 57065.79 88888.00 2009-03-14 02:11:20.125 073 13096.52 542.60 57066.04 88888.00 2009-03-14 02:11:21.125 073 13097.04 542.48 57065.55 88888.00 2009-03-14 02:11:22.125 073 13097.04 542.73 57065.18 88888.00 2009-03-14 02:11:23.125 073 13096.78 542.73 57065.55 88888.00 2009-03-14 02:11:24.125 073 13096.52 543.35 57064.81 88888.00 2009-03-14 02:11:25.125 073 13096.78 542.98 57065.06 88888.00 2009-03-14 02:11:26.125 073 13097.43 543.22 57065.79 88888.00 2009-03-14 02:11:27.125 073 13096.39 543.97 57065.67 88888.00 2009-03-14 02:11:28.125 073 13096.00 543.97 57065.91 88888.00 2009-03-14 02:11:29.125 073 13096.39 543.72 57065.06 88888.00 2009-03-14 02:11:30.125 073 13096.65 544.21 57064.94 88888.00 2009-03-14 02:11:31.125 073 13096.78 544.34 57065.43 88888.00 2009-03-14 02:11:32.125 073 13096.26 543.72 57064.81 88888.00 2009-03-14 02:11:33.125 073 13096.78 544.09 57065.06 88888.00 2009-03-14 02:11:34.125 073 13096.65 544.21 57064.57 88888.00 2009-03-14 02:11:35.125 073 13095.48 544.21 57064.94 88888.00 2009-03-14 02:11:36.125 073 13096.39 543.97 57065.18 88888.00 2009-03-14 02:11:37.125 073 13096.26 544.71 57064.94 88888.00 2009-03-14 02:11:38.125 073 13096.65 544.71 57064.69 88888.00 2009-03-14 02:11:39.125 073 13096.78 544.59 57065.06 88888.00 2009-03-14 02:11:40.125 073 13096.26 544.59 57065.43 88888.00 2009-03-14 02:11:41.125 073 13096.91 543.84 57065.06 88888.00 2009-03-14 02:11:42.125 073 13096.91 544.83 57064.32 88888.00 2009-03-14 02:11:43.125 073 13097.04 544.71 57064.69 88888.00 2009-03-14 02:11:44.125 073 13097.17 544.09 57065.30 88888.00 2009-03-14 02:11:45.125 073 13097.95 544.09 57065.55 88888.00 2009-03-14 02:11:46.125 073 13098.08 544.59 57065.55 88888.00 2009-03-14 02:11:47.125 073 13097.69 544.09 57065.30 88888.00 2009-03-14 02:11:48.125 073 13098.47 544.34 57064.94 88888.00 2009-03-14 02:11:49.125 073 13097.69 544.83 57065.55 88888.00 2009-03-14 02:11:50.125 073 13097.95 544.59 57065.79 88888.00 2009-03-14 02:11:51.125 073 13098.21 544.46 57065.79 88888.00 2009-03-14 02:11:52.125 073 13098.60 545.08 57065.79 88888.00 2009-03-14 02:11:53.125 073 13098.86 544.46 57065.91 88888.00 2009-03-14 02:11:54.125 073 13099.51 544.71 57065.79 88888.00 2009-03-14 02:11:55.125 073 13099.38 545.20 57065.06 88888.00 2009-03-14 02:11:56.125 073 13098.99 545.20 57065.67 88888.00 2009-03-14 02:11:57.125 073 13099.25 544.96 57066.28 88888.00 2009-03-14 02:11:58.125 073 13098.86 545.58 57066.65 88888.00 2009-03-14 02:11:59.125 073 13098.73 544.83 57066.16 88888.00 2009-03-14 02:12:00.125 073 13098.99 545.82 57066.40 88888.00 2009-03-14 02:12:01.125 073 13100.29 546.20 57065.91 88888.00 2009-03-14 02:12:02.125 073 13099.51 545.95 57066.16 88888.00 2009-03-14 02:12:03.125 073 13100.16 545.95 57066.40 88888.00 2009-03-14 02:12:04.125 073 13099.51 546.07 57066.65 88888.00 2009-03-14 02:12:05.125 073 13101.07 546.20 57066.53 88888.00 2009-03-14 02:12:06.125 073 13100.94 546.20 57066.28 88888.00 2009-03-14 02:12:07.125 073 13100.42 545.95 57066.16 88888.00 2009-03-14 02:12:08.125 073 13100.94 546.32 57066.53 88888.00 2009-03-14 02:12:09.125 073 13100.29 546.57 57066.77 88888.00 2009-03-14 02:12:10.125 073 13100.81 546.44 57066.89 88888.00 2009-03-14 02:12:11.125 073 13100.29 547.06 57066.40 88888.00 2009-03-14 02:12:12.125 073 13100.81 546.57 57066.65 88888.00 2009-03-14 02:12:13.125 073 13101.20 546.44 57066.28 88888.00 2009-03-14 02:12:14.125 073 13101.20 546.44 57067.26 88888.00 2009-03-14 02:12:15.125 073 13101.20 546.32 57066.89 88888.00 2009-03-14 02:12:16.125 073 13101.59 546.81 57067.02 88888.00 2009-03-14 02:12:17.125 073 13101.85 545.82 57066.89 88888.00 2009-03-14 02:12:18.125 073 13102.24 546.44 57066.89 88888.00 2009-03-14 02:12:19.125 073 13102.11 545.70 57067.02 88888.00 2009-03-14 02:12:20.125 073 13102.76 545.70 57066.53 88888.00 2009-03-14 02:12:21.125 073 13102.37 545.33 57067.14 88888.00 2009-03-14 02:12:22.125 073 13102.76 545.20 57066.53 88888.00 2009-03-14 02:12:23.125 073 13101.98 545.95 57066.89 88888.00 2009-03-14 02:12:24.125 073 13102.76 544.96 57066.89 88888.00 2009-03-14 02:12:25.125 073 13102.63 545.58 57066.65 88888.00 2009-03-14 02:12:26.125 073 13103.15 545.45 57067.26 88888.00 2009-03-14 02:12:27.125 073 13102.50 545.33 57066.89 88888.00 2009-03-14 02:12:28.125 073 13102.89 545.08 57066.53 88888.00 2009-03-14 02:12:29.125 073 13103.02 544.96 57067.02 88888.00 2009-03-14 02:12:30.125 073 13103.41 545.20 57066.89 88888.00 2009-03-14 02:12:31.125 073 13102.76 544.83 57066.77 88888.00 2009-03-14 02:12:32.125 073 13103.02 545.20 57066.40 88888.00 2009-03-14 02:12:33.125 073 13102.89 545.58 57067.50 88888.00 2009-03-14 02:12:34.125 073 13102.76 545.45 57067.50 88888.00 2009-03-14 02:12:35.125 073 13102.63 544.96 57066.89 88888.00 2009-03-14 02:12:36.125 073 13102.24 545.20 57066.40 88888.00 2009-03-14 02:12:37.125 073 13102.89 545.70 57066.89 88888.00 2009-03-14 02:12:38.125 073 13102.63 546.32 57067.62 88888.00 2009-03-14 02:12:39.125 073 13103.02 545.58 57067.14 88888.00 2009-03-14 02:12:40.125 073 13102.63 545.45 57066.89 88888.00 2009-03-14 02:12:41.125 073 13102.63 545.20 57067.26 88888.00 2009-03-14 02:12:42.125 073 13102.37 545.70 57067.26 88888.00 2009-03-14 02:12:43.125 073 13102.50 544.83 57067.02 88888.00 2009-03-14 02:12:44.125 073 13101.98 545.82 57067.14 88888.00 2009-03-14 02:12:45.125 073 13102.24 544.83 57067.62 88888.00 2009-03-14 02:12:46.125 073 13102.11 545.33 57066.89 88888.00 2009-03-14 02:12:47.125 073 13102.50 545.33 57067.50 88888.00 2009-03-14 02:12:48.125 073 13102.63 543.72 57067.26 88888.00 2009-03-14 02:12:49.125 073 13102.63 544.96 57066.65 88888.00 2009-03-14 02:12:50.125 073 13102.89 544.46 57067.87 88888.00 2009-03-14 02:12:51.125 073 13101.72 544.09 57067.62 88888.00 2009-03-14 02:12:52.125 073 13102.11 543.97 57067.50 88888.00 2009-03-14 02:12:53.125 073 13101.85 543.22 57067.38 88888.00 2009-03-14 02:12:54.125 073 13101.33 543.22 57067.50 88888.00 2009-03-14 02:12:55.125 073 13101.59 542.98 57067.75 88888.00 2009-03-14 02:12:56.125 073 13101.98 543.22 57067.75 88888.00 2009-03-14 02:12:57.125 073 13101.72 542.36 57067.26 88888.00 2009-03-14 02:12:58.125 073 13100.81 542.60 57067.75 88888.00 2009-03-14 02:12:59.125 073 13100.81 542.36 57067.26 88888.00 2009-03-14 02:13:00.125 073 13100.94 542.23 57067.62 88888.00 2009-03-14 02:13:01.125 073 13101.72 542.11 57067.38 88888.00 2009-03-14 02:13:02.125 073 13101.20 542.11 57067.75 88888.00 2009-03-14 02:13:03.125 073 13101.20 541.61 57067.50 88888.00 2009-03-14 02:13:04.125 073 13100.94 541.12 57067.26 88888.00 2009-03-14 02:13:05.125 073 13100.81 540.62 57066.53 88888.00 2009-03-14 02:13:06.125 073 13101.20 540.99 57067.26 88888.00 2009-03-14 02:13:07.125 073 13100.94 540.37 57067.38 88888.00 2009-03-14 02:13:08.125 073 13101.20 540.50 57066.28 88888.00 2009-03-14 02:13:09.125 073 13101.33 540.50 57067.50 88888.00 2009-03-14 02:13:10.125 073 13100.94 540.00 57067.75 88888.00 2009-03-14 02:13:11.125 073 13100.55 540.37 57067.75 88888.00 2009-03-14 02:13:12.125 073 13100.94 540.37 57066.28 88888.00 2009-03-14 02:13:13.125 073 13100.03 540.37 57067.02 88888.00 2009-03-14 02:13:14.125 073 13100.68 540.50 57067.14 88888.00 2009-03-14 02:13:15.125 073 13100.94 540.00 57067.38 88888.00 2009-03-14 02:13:16.125 073 13100.29 540.50 57067.14 88888.00 2009-03-14 02:13:17.125 073 13100.42 540.50 57066.53 88888.00 2009-03-14 02:13:18.125 073 13101.72 540.50 57067.38 88888.00 2009-03-14 02:13:19.125 073 13100.29 540.62 57067.14 88888.00 2009-03-14 02:13:20.125 073 13100.29 540.50 57067.38 88888.00 2009-03-14 02:13:21.125 073 13100.16 540.50 57066.40 88888.00 2009-03-14 02:13:22.125 073 13100.94 541.36 57066.53 88888.00 2009-03-14 02:13:23.125 073 13100.68 540.62 57067.02 88888.00 2009-03-14 02:13:24.125 073 13099.77 541.49 57066.89 88888.00 2009-03-14 02:13:25.125 073 13100.29 540.99 57067.14 88888.00 2009-03-14 02:13:26.125 073 13100.29 540.99 57067.02 88888.00 2009-03-14 02:13:27.125 073 13099.77 541.49 57067.38 88888.00 2009-03-14 02:13:28.125 073 13100.42 541.12 57066.77 88888.00 2009-03-14 02:13:29.125 073 13099.77 541.36 57066.65 88888.00 2009-03-14 02:13:30.125 073 13100.81 541.86 57066.40 88888.00 2009-03-14 02:13:31.125 073 13098.73 541.74 57066.77 88888.00 2009-03-14 02:13:32.125 073 13099.90 541.98 57066.77 88888.00 2009-03-14 02:13:33.125 073 13099.38 541.61 57066.89 88888.00 2009-03-14 02:13:34.125 073 13099.38 542.23 57066.40 88888.00 2009-03-14 02:13:35.125 073 13099.12 541.61 57066.65 88888.00 2009-03-14 02:13:36.125 073 13098.73 541.12 57066.89 88888.00 2009-03-14 02:13:37.125 073 13099.12 540.75 57066.53 88888.00 2009-03-14 02:13:38.125 073 13098.47 541.49 57066.53 88888.00 2009-03-14 02:13:39.125 073 13098.34 540.75 57066.40 88888.00 2009-03-14 02:13:40.125 073 13097.82 541.49 57066.16 88888.00 2009-03-14 02:13:41.125 073 13097.56 541.36 57066.65 88888.00 2009-03-14 02:13:42.125 073 13097.43 541.36 57066.28 88888.00 2009-03-14 02:13:43.125 073 13097.17 540.99 57065.79 88888.00 2009-03-14 02:13:44.125 073 13096.91 540.75 57065.91 88888.00 2009-03-14 02:13:45.125 073 13096.78 540.62 57065.67 88888.00 2009-03-14 02:13:46.125 073 13096.52 539.88 57065.67 88888.00 2009-03-14 02:13:47.125 073 13095.74 540.75 57065.55 88888.00 2009-03-14 02:13:48.125 073 13096.26 539.63 57065.91 88888.00 2009-03-14 02:13:49.125 073 13096.13 540.13 57066.04 88888.00 2009-03-14 02:13:50.125 073 13095.48 540.00 57065.55 88888.00 2009-03-14 02:13:51.125 073 13095.48 539.38 57065.55 88888.00 2009-03-14 02:13:52.125 073 13096.39 539.75 57065.79 88888.00 2009-03-14 02:13:53.125 073 13095.35 539.75 57065.67 88888.00 2009-03-14 02:13:54.125 073 13095.87 539.26 57065.55 88888.00 2009-03-14 02:13:55.125 073 13096.65 539.38 57065.67 88888.00 2009-03-14 02:13:56.125 073 13096.52 540.25 57065.91 88888.00 2009-03-14 02:13:57.125 073 13095.87 540.37 57066.28 88888.00 2009-03-14 02:13:58.125 073 13095.61 539.88 57066.04 88888.00 2009-03-14 02:13:59.125 073 13096.52 539.88 57066.40 88888.00 2009-03-14 02:14:00.125 073 13095.74 539.88 57066.04 88888.00 2009-03-14 02:14:01.125 073 13096.13 539.88 57065.67 88888.00 2009-03-14 02:14:02.125 073 13097.30 540.13 57065.67 88888.00 2009-03-14 02:14:03.125 073 13096.91 540.50 57065.91 88888.00 2009-03-14 02:14:04.125 073 13097.04 539.88 57066.28 88888.00 2009-03-14 02:14:05.125 073 13097.69 540.13 57066.53 88888.00 2009-03-14 02:14:06.125 073 13097.30 539.75 57066.65 88888.00 2009-03-14 02:14:07.125 073 13098.34 540.13 57066.28 88888.00 2009-03-14 02:14:08.125 073 13097.82 540.75 57066.89 88888.00 2009-03-14 02:14:09.125 073 13097.95 540.25 57066.16 88888.00 2009-03-14 02:14:10.125 073 13098.60 540.62 57066.28 88888.00 2009-03-14 02:14:11.125 073 13099.77 540.25 57066.53 88888.00 2009-03-14 02:14:12.125 073 13098.73 540.50 57066.77 88888.00 2009-03-14 02:14:13.125 073 13099.38 540.50 57067.02 88888.00 2009-03-14 02:14:14.125 073 13098.73 540.50 57067.02 88888.00 2009-03-14 02:14:15.125 073 13100.29 541.36 57066.40 88888.00 2009-03-14 02:14:16.125 073 13100.55 540.75 57067.14 88888.00 2009-03-14 02:14:17.125 073 13099.77 541.12 57067.38 88888.00 2009-03-14 02:14:18.125 073 13099.90 540.75 57066.53 88888.00 2009-03-14 02:14:19.125 073 13100.81 541.36 57067.26 88888.00 2009-03-14 02:14:20.125 073 13100.55 540.99 57067.38 88888.00 2009-03-14 02:14:21.125 073 13100.55 541.24 57066.77 88888.00 2009-03-14 02:14:22.125 073 13100.55 541.61 57067.02 88888.00 2009-03-14 02:14:23.125 073 13100.81 540.99 57067.14 88888.00 2009-03-14 02:14:24.125 073 13101.33 541.49 57067.62 88888.00 2009-03-14 02:14:25.125 073 13100.81 541.12 57067.38 88888.00 2009-03-14 02:14:26.125 073 13100.16 540.99 57067.75 88888.00 2009-03-14 02:14:27.125 073 13100.42 540.99 57067.50 88888.00 2009-03-14 02:14:28.125 073 13099.64 541.36 57067.02 88888.00 2009-03-14 02:14:29.125 073 13100.29 540.87 57067.62 88888.00 2009-03-14 02:14:30.125 073 13101.07 541.24 57067.62 88888.00 2009-03-14 02:14:31.125 073 13099.64 541.36 57067.14 88888.00 2009-03-14 02:14:32.125 073 13099.77 540.62 57067.14 88888.00 2009-03-14 02:14:33.125 073 13100.42 541.49 57066.65 88888.00 2009-03-14 02:14:34.125 073 13099.64 540.75 57067.38 88888.00 2009-03-14 02:14:35.125 073 13099.90 540.99 57067.02 88888.00 2009-03-14 02:14:36.125 073 13098.99 540.37 57067.38 88888.00 2009-03-14 02:14:37.125 073 13099.51 541.24 57066.89 88888.00 2009-03-14 02:14:38.125 073 13099.51 540.50 57067.38 88888.00 2009-03-14 02:14:40.125 073 13100.55 540.75 57066.77 88888.00 2009-03-14 02:14:41.125 073 13100.29 540.99 57066.77 88888.00 2009-03-14 02:14:42.125 073 13100.16 540.87 57066.89 88888.00 2009-03-14 02:14:43.125 073 13099.90 540.62 57066.65 88888.00 2009-03-14 02:14:44.125 073 13099.51 540.62 57067.02 88888.00 2009-03-14 02:14:45.125 073 13100.16 541.12 57066.53 88888.00 2009-03-14 02:14:46.125 073 13100.68 540.62 57066.89 88888.00 2009-03-14 02:14:47.125 073 13101.33 541.24 57067.02 88888.00 2009-03-14 02:14:48.125 073 13100.42 540.75 57067.14 88888.00 2009-03-14 02:14:49.125 073 13100.94 540.75 57066.89 88888.00 2009-03-14 02:14:50.125 073 13100.94 540.87 57067.02 88888.00 2009-03-14 02:14:51.125 073 13100.94 540.75 57066.89 88888.00 2009-03-14 02:14:52.125 073 13101.33 540.75 57067.50 88888.00 2009-03-14 02:14:53.125 073 13101.59 540.87 57067.02 88888.00 2009-03-14 02:14:54.125 073 13101.85 541.24 57067.38 88888.00 2009-03-14 02:14:55.125 073 13101.72 540.75 57066.65 88888.00 2009-03-14 02:14:56.125 073 13101.46 540.37 57067.50 88888.00 2009-03-14 02:14:57.125 073 13101.72 540.75 57067.14 88888.00 2009-03-14 02:14:58.125 073 13102.37 540.75 57067.62 88888.00 2009-03-14 02:14:59.125 073 13102.63 540.00 57067.50 88888.00 2009-03-14 02:15:00.125 073 13102.89 540.62 57067.75 88888.00 2009-03-14 02:15:01.125 073 13103.41 540.25 57067.50 88888.00 2009-03-14 02:15:02.125 073 13102.50 540.00 57067.50 88888.00 2009-03-14 02:15:03.125 073 13102.63 539.88 57067.87 88888.00 2009-03-14 02:15:04.125 073 13102.89 540.13 57067.14 88888.00 2009-03-14 02:15:05.125 073 13102.63 539.38 57067.75 88888.00 2009-03-14 02:15:06.125 073 13103.41 540.37 57067.14 88888.00 2009-03-14 02:15:07.125 073 13103.54 538.64 57067.87 88888.00 2009-03-14 02:15:08.125 073 13103.41 539.51 57067.50 88888.00 2009-03-14 02:15:09.125 073 13103.28 539.01 57067.50 88888.00 2009-03-14 02:15:10.125 073 13102.63 539.26 57067.75 88888.00 2009-03-14 02:15:11.125 073 13102.89 538.76 57067.50 88888.00 2009-03-14 02:15:12.125 073 13102.89 539.51 57067.62 88888.00 2009-03-14 02:15:13.125 073 13103.67 539.14 57067.38 88888.00 2009-03-14 02:15:14.125 073 13102.37 539.14 57067.87 88888.00 2009-03-14 02:15:15.125 073 13102.76 538.14 57067.99 88888.00 2009-03-14 02:15:16.125 073 13102.89 538.39 57067.62 88888.00 2009-03-14 02:15:17.125 073 13103.02 538.02 57066.89 88888.00 2009-03-14 02:15:18.125 073 13103.28 537.77 57066.89 88888.00 2009-03-14 02:15:19.125 073 13103.28 538.02 57067.26 88888.00 2009-03-14 02:15:20.125 073 13102.63 537.15 57067.50 88888.00 2009-03-14 02:15:21.125 073 13102.89 537.77 57067.87 88888.00 2009-03-14 02:15:22.125 073 13103.28 537.53 57067.99 88888.00 2009-03-14 02:15:23.125 073 13102.50 537.53 57067.02 88888.00 2009-03-14 02:15:24.125 073 13102.63 537.03 57067.62 88888.00 2009-03-14 02:15:25.125 073 13102.89 536.91 57067.87 88888.00 2009-03-14 02:15:26.125 073 13103.15 537.40 57067.26 88888.00 2009-03-14 02:15:27.125 073 13103.15 536.78 57067.99 88888.00 2009-03-14 02:15:28.125 073 13102.37 536.41 57067.50 88888.00 2009-03-14 02:15:29.125 073 13103.28 536.66 57067.50 88888.00 2009-03-14 02:15:30.125 073 13103.54 536.29 57067.14 88888.00 2009-03-14 02:15:31.125 073 13103.02 535.67 57067.26 88888.00 2009-03-14 02:15:32.125 073 13102.50 536.16 57066.65 88888.00 2009-03-14 02:15:33.125 073 13102.89 536.16 57067.14 88888.00 2009-03-14 02:15:34.125 073 13102.76 535.92 57066.53 88888.00 2009-03-14 02:15:35.125 073 13102.50 535.54 57067.14 88888.00 2009-03-14 02:15:36.125 073 13102.63 534.92 57066.40 88888.00 2009-03-14 02:15:37.125 073 13102.50 535.42 57066.89 88888.00 2009-03-14 02:15:38.125 073 13101.98 534.55 57066.77 88888.00 2009-03-14 02:15:39.125 073 13101.85 535.67 57067.26 88888.00 2009-03-14 02:15:40.125 073 13101.46 535.42 57067.26 88888.00 2009-03-14 02:15:41.125 073 13101.98 535.67 57066.77 88888.00 2009-03-14 02:15:42.125 073 13102.24 535.54 57067.14 88888.00 2009-03-14 02:15:43.125 073 13101.72 535.30 57066.53 88888.00 2009-03-14 02:15:44.125 073 13101.72 534.68 57067.26 88888.00 2009-03-14 02:15:45.125 073 13101.59 535.17 57067.02 88888.00 2009-03-14 02:15:46.125 073 13101.59 534.06 57067.02 88888.00 2009-03-14 02:15:47.125 073 13101.72 535.05 57067.02 88888.00 2009-03-14 02:15:48.125 073 13101.59 534.31 57066.89 88888.00 2009-03-14 02:15:49.125 073 13101.72 534.55 57066.77 88888.00 2009-03-14 02:15:50.125 073 13102.24 534.55 57066.77 88888.00 2009-03-14 02:15:51.125 073 13101.07 534.68 57066.40 88888.00 2009-03-14 02:15:52.125 073 13101.72 534.68 57066.65 88888.00 2009-03-14 02:15:53.125 073 13101.33 533.81 57066.65 88888.00 2009-03-14 02:15:54.125 073 13100.94 533.69 57066.28 88888.00 2009-03-14 02:15:55.125 073 13101.59 533.93 57066.40 88888.00 2009-03-14 02:15:56.125 073 13101.46 533.69 57067.14 88888.00 2009-03-14 02:15:57.125 073 13100.68 533.44 57066.77 88888.00 2009-03-14 02:15:58.125 073 13101.33 532.94 57066.28 88888.00 2009-03-14 02:15:59.125 073 13101.20 533.81 57066.40 88888.00 2009-03-14 02:16:00.125 073 13101.85 533.19 57066.53 88888.00 2009-03-14 02:16:01.125 073 13100.94 533.19 57066.04 88888.00 2009-03-14 02:16:02.125 073 13101.98 532.82 57066.53 88888.00 2009-03-14 02:16:03.125 073 13101.46 533.07 57066.53 88888.00 2009-03-14 02:16:04.125 073 13101.46 533.56 57066.04 88888.00 2009-03-14 02:16:05.125 073 13102.11 532.45 57066.16 88888.00 2009-03-14 02:16:06.125 073 13100.29 532.57 57066.77 88888.00 2009-03-14 02:16:07.125 073 13101.33 532.82 57066.89 88888.00 2009-03-14 02:16:08.125 073 13100.68 532.45 57066.28 88888.00 2009-03-14 02:16:09.125 073 13100.94 532.94 57066.28 88888.00 2009-03-14 02:16:10.125 073 13101.20 532.57 57066.04 88888.00 2009-03-14 02:16:11.125 073 13101.07 532.57 57066.16 88888.00 2009-03-14 02:16:12.125 073 13100.94 532.57 57066.16 88888.00 2009-03-14 02:16:13.125 073 13100.68 533.07 57065.79 88888.00 2009-03-14 02:16:14.125 073 13100.81 532.82 57066.89 88888.00 2009-03-14 02:16:15.125 073 13100.42 532.57 57066.28 88888.00 2009-03-14 02:16:16.125 073 13100.55 532.82 57066.89 88888.00 2009-03-14 02:16:17.125 073 13100.81 532.45 57066.16 88888.00 2009-03-14 02:16:18.125 073 13100.29 532.57 57065.79 88888.00 2009-03-14 02:16:19.125 073 13100.94 532.45 57066.77 88888.00 2009-03-14 02:16:20.125 073 13100.68 532.45 57066.16 88888.00 2009-03-14 02:16:21.125 073 13100.94 532.45 57065.67 88888.00 2009-03-14 02:16:22.125 073 13100.55 532.57 57066.40 88888.00 2009-03-14 02:16:23.125 073 13100.16 532.45 57066.16 88888.00 2009-03-14 02:16:24.125 073 13099.90 532.94 57066.53 88888.00 2009-03-14 02:16:25.125 073 13099.77 532.57 57066.04 88888.00 2009-03-14 02:16:26.125 073 13100.68 532.45 57065.91 88888.00 2009-03-14 02:16:27.125 073 13100.03 531.95 57065.91 88888.00 2009-03-14 02:16:28.125 073 13099.64 532.32 57066.16 88888.00 2009-03-14 02:16:29.125 073 13100.29 532.08 57065.55 88888.00 2009-03-14 02:16:30.125 073 13099.64 532.08 57066.16 88888.00 2009-03-14 02:16:31.125 073 13099.77 532.45 57065.91 88888.00 2009-03-14 02:16:32.125 073 13099.25 531.95 57065.91 88888.00 2009-03-14 02:16:33.125 073 13099.64 532.32 57065.67 88888.00 2009-03-14 02:16:34.125 073 13100.03 532.20 57065.91 88888.00 2009-03-14 02:16:35.125 073 13099.64 532.45 57065.91 88888.00 2009-03-14 02:16:36.125 073 13099.38 532.94 57066.04 88888.00 2009-03-14 02:16:37.125 073 13099.51 531.95 57065.18 88888.00 2009-03-14 02:16:38.125 073 13099.38 532.45 57065.43 88888.00 2009-03-14 02:16:39.125 073 13099.38 532.45 57066.04 88888.00 2009-03-14 02:16:40.125 073 13099.64 532.20 57065.67 88888.00 2009-03-14 02:16:41.125 073 13099.64 532.32 57066.04 88888.00 2009-03-14 02:16:42.125 073 13098.21 532.70 57065.55 88888.00 2009-03-14 02:16:43.125 073 13098.86 532.45 57065.43 88888.00 2009-03-14 02:16:44.125 073 13098.99 532.57 57065.30 88888.00 2009-03-14 02:16:45.125 073 13098.99 532.45 57065.79 88888.00 2009-03-14 02:16:46.125 073 13099.12 532.82 57065.06 88888.00 2009-03-14 02:16:47.125 073 13099.12 532.70 57065.55 88888.00 2009-03-14 02:16:48.125 073 13099.25 533.19 57065.79 88888.00 2009-03-14 02:16:49.125 073 13098.86 532.70 57065.43 88888.00 2009-03-14 02:16:50.125 073 13098.60 532.94 57065.30 88888.00 2009-03-14 02:16:51.125 073 13098.73 533.19 57065.67 88888.00 2009-03-14 02:16:52.125 073 13098.73 533.19 57065.67 88888.00 2009-03-14 02:16:53.125 073 13098.99 534.06 57066.28 88888.00 2009-03-14 02:16:54.125 073 13099.64 532.70 57065.30 88888.00 2009-03-14 02:16:55.125 073 13099.64 534.31 57065.91 88888.00 2009-03-14 02:16:56.125 073 13099.64 534.06 57065.91 88888.00 2009-03-14 02:16:57.125 073 13099.51 533.19 57065.06 88888.00 2009-03-14 02:16:58.125 073 13099.77 533.44 57065.55 88888.00 2009-03-14 02:16:59.125 073 13100.42 533.93 57065.91 88888.00 2009-03-14 02:17:00.125 073 13100.29 534.43 57065.43 88888.00 2009-03-14 02:17:01.125 073 13100.55 533.44 57066.65 88888.00 2009-03-14 02:17:02.125 073 13100.29 533.69 57065.67 88888.00 2009-03-14 02:17:03.125 073 13100.29 534.06 57066.40 88888.00 2009-03-14 02:17:04.125 073 13100.42 533.81 57066.53 88888.00 2009-03-14 02:17:05.125 073 13100.94 533.81 57066.40 88888.00 2009-03-14 02:17:06.125 073 13100.42 533.56 57066.04 88888.00 2009-03-14 02:17:07.125 073 13100.42 533.81 57066.16 88888.00 2009-03-14 02:17:08.125 073 13100.29 534.06 57066.40 88888.00 2009-03-14 02:17:09.125 073 13101.07 533.81 57066.40 88888.00 2009-03-14 02:17:10.125 073 13100.29 532.94 57066.28 88888.00 2009-03-14 02:17:11.125 073 13101.07 533.56 57066.04 88888.00 2009-03-14 02:17:12.125 073 13100.55 533.69 57066.28 88888.00 2009-03-14 02:17:13.125 073 13100.29 534.31 57065.55 88888.00 2009-03-14 02:17:14.125 073 13100.16 533.81 57066.53 88888.00 2009-03-14 02:17:15.125 073 13101.72 533.81 57066.28 88888.00 2009-03-14 02:17:16.125 073 13100.81 533.93 57066.04 88888.00 2009-03-14 02:17:17.125 073 13100.68 533.44 57065.91 88888.00 2009-03-14 02:17:18.125 073 13101.20 533.31 57065.91 88888.00 2009-03-14 02:17:19.125 073 13101.20 532.45 57066.16 88888.00 2009-03-14 02:17:20.125 073 13101.20 533.19 57066.04 88888.00 2009-03-14 02:17:21.125 073 13101.33 533.07 57066.04 88888.00 2009-03-14 02:17:22.125 073 13101.59 533.07 57066.16 88888.00 2009-03-14 02:17:23.125 073 13100.55 532.94 57065.67 88888.00 2009-03-14 02:17:24.124 073 13100.94 533.07 57065.79 88888.00 2009-03-14 02:17:25.124 073 13101.59 532.57 57066.04 88888.00 2009-03-14 02:17:26.124 073 13101.07 532.70 57066.04 88888.00 2009-03-14 02:17:27.124 073 13101.72 532.70 57066.89 88888.00 2009-03-14 02:17:28.124 073 13101.59 532.94 57066.16 88888.00 2009-03-14 02:17:29.124 073 13102.50 533.07 57066.65 88888.00 2009-03-14 02:17:30.124 073 13102.24 532.70 57066.16 88888.00 2009-03-14 02:17:31.124 073 13102.11 532.70 57066.65 88888.00 2009-03-14 02:17:32.124 073 13102.50 532.94 57066.77 88888.00 2009-03-14 02:17:33.124 073 13102.50 533.44 57066.16 88888.00 2009-03-14 02:17:34.124 073 13102.50 531.95 57066.16 88888.00 2009-03-14 02:17:35.124 073 13103.54 533.19 57066.77 88888.00 2009-03-14 02:17:36.124 073 13103.15 532.70 57066.40 88888.00 2009-03-14 02:17:37.124 073 13102.89 532.32 57066.65 88888.00 2009-03-14 02:17:38.124 073 13102.89 532.32 57066.28 88888.00 2009-03-14 02:17:39.124 073 13102.76 532.57 57067.02 88888.00 2009-03-14 02:17:40.124 073 13102.89 532.70 57066.89 88888.00 2009-03-14 02:17:41.124 073 13103.54 533.07 57067.14 88888.00 2009-03-14 02:17:42.124 073 13103.02 532.08 57066.77 88888.00 2009-03-14 02:17:43.124 073 13102.76 532.32 57066.77 88888.00 2009-03-14 02:17:44.124 073 13103.02 533.07 57066.65 88888.00 2009-03-14 02:17:45.124 073 13103.41 532.20 57067.02 88888.00 2009-03-14 02:17:46.124 073 13102.76 532.70 57066.89 88888.00 2009-03-14 02:17:47.124 073 13103.02 532.94 57066.89 88888.00 2009-03-14 02:17:48.124 073 13102.76 532.45 57066.77 88888.00 2009-03-14 02:17:49.124 073 13103.54 532.94 57066.65 88888.00 2009-03-14 02:17:50.124 073 13103.41 532.20 57066.89 88888.00 2009-03-14 02:17:51.124 073 13102.76 532.94 57067.14 88888.00 2009-03-14 02:17:52.124 073 13103.02 533.19 57066.53 88888.00 2009-03-14 02:17:53.124 073 13102.89 532.57 57067.02 88888.00 2009-03-14 02:17:54.124 073 13102.76 532.94 57066.89 88888.00 2009-03-14 02:17:55.124 073 13103.15 533.31 57067.38 88888.00 2009-03-14 02:17:56.124 073 13103.02 532.82 57067.50 88888.00 2009-03-14 02:17:57.124 073 13102.89 532.32 57067.50 88888.00 2009-03-14 02:17:58.124 073 13102.76 532.70 57066.53 88888.00 2009-03-14 02:17:59.124 073 13102.37 532.45 57067.26 88888.00 2009-03-14 02:18:00.124 073 13102.76 532.32 57067.38 88888.00 2009-03-14 02:18:01.124 073 13103.15 532.32 57067.02 88888.00 2009-03-14 02:18:02.124 073 13102.63 532.82 57066.77 88888.00 2009-03-14 02:18:03.124 073 13102.76 532.20 57067.14 88888.00 2009-03-14 02:18:04.124 073 13102.50 531.95 57067.02 88888.00 2009-03-14 02:18:05.124 073 13103.15 532.08 57067.02 88888.00 2009-03-14 02:18:06.124 073 13102.89 532.08 57067.26 88888.00 2009-03-14 02:18:07.124 073 13103.15 532.08 57067.02 88888.00 2009-03-14 02:18:08.124 073 13103.15 532.32 57067.26 88888.00 2009-03-14 02:18:09.124 073 13103.28 532.32 57067.14 88888.00 2009-03-14 02:18:10.124 073 13103.41 531.70 57067.75 88888.00 2009-03-14 02:18:11.124 073 13104.06 531.46 57067.14 88888.00 2009-03-14 02:18:12.124 073 13104.06 530.71 57067.26 88888.00 2009-03-14 02:18:13.124 073 13103.41 531.70 57067.99 88888.00 2009-03-14 02:18:14.124 073 13103.80 531.46 57067.26 88888.00 2009-03-14 02:18:15.124 073 13103.80 531.58 57067.26 88888.00 2009-03-14 02:18:16.124 073 13103.80 531.21 57067.02 88888.00 2009-03-14 02:18:17.124 073 13104.06 530.71 57067.26 88888.00 2009-03-14 02:18:18.124 073 13104.32 530.96 57067.38 88888.00 2009-03-14 02:18:19.124 073 13104.06 531.83 57067.62 88888.00 2009-03-14 02:18:20.124 073 13103.93 530.96 57067.02 88888.00 2009-03-14 02:18:21.124 073 13104.45 530.59 57067.38 88888.00 2009-03-14 02:18:22.124 073 13104.71 530.96 57067.87 88888.00 2009-03-14 02:18:23.124 073 13104.71 530.59 57067.26 88888.00 2009-03-14 02:18:24.124 073 13104.97 530.84 57067.75 88888.00 2009-03-14 02:18:25.124 073 13104.32 531.58 57066.89 88888.00 2009-03-14 02:18:26.124 073 13104.58 530.71 57067.14 88888.00 2009-03-14 02:18:27.124 073 13104.45 531.46 57067.99 88888.00 2009-03-14 02:18:28.124 073 13104.71 531.21 57067.38 88888.00 2009-03-14 02:18:29.124 073 13104.58 531.21 57067.50 88888.00 2009-03-14 02:18:30.124 073 13105.49 531.46 57067.02 88888.00 2009-03-14 02:18:31.124 073 13105.75 531.95 57067.26 88888.00 2009-03-14 02:18:32.124 073 13104.45 530.47 57067.14 88888.00 2009-03-14 02:18:33.124 073 13105.36 531.21 57067.99 88888.00 2009-03-14 02:18:34.124 073 13104.97 531.58 57068.24 88888.00 2009-03-14 02:18:35.124 073 13105.62 531.95 57067.75 88888.00 2009-03-14 02:18:36.124 073 13104.97 531.58 57067.14 88888.00 2009-03-14 02:18:37.124 073 13106.27 531.33 57067.02 88888.00 2009-03-14 02:18:38.124 073 13106.01 531.83 57067.38 88888.00 2009-03-14 02:18:39.124 073 13105.49 531.70 57067.87 88888.00 2009-03-14 02:18:40.124 073 13104.84 531.21 57067.50 88888.00 2009-03-14 02:18:41.124 073 13105.62 530.84 57068.48 88888.00 2009-03-14 02:18:42.124 073 13105.23 531.09 57067.99 88888.00 2009-03-14 02:18:43.124 073 13105.36 530.47 57068.36 88888.00 2009-03-14 02:18:44.124 073 13105.49 530.71 57067.87 88888.00 2009-03-14 02:18:45.124 073 13104.84 531.33 57067.50 88888.00 2009-03-14 02:18:46.124 073 13104.84 531.09 57067.87 88888.00 2009-03-14 02:18:47.124 073 13105.36 530.84 57067.87 88888.00 2009-03-14 02:18:48.124 073 13105.10 531.09 57067.87 88888.00 2009-03-14 02:18:49.124 073 13104.71 530.34 57067.87 88888.00 2009-03-14 02:18:50.124 073 13104.58 530.71 57067.99 88888.00 2009-03-14 02:18:51.124 073 13104.45 529.97 57067.26 88888.00 2009-03-14 02:18:52.124 073 13104.19 530.34 57067.99 88888.00 2009-03-14 02:18:53.124 073 13104.32 530.59 57067.38 88888.00 2009-03-14 02:18:54.124 073 13105.10 530.22 57067.75 88888.00 2009-03-14 02:18:55.124 073 13104.84 530.59 57067.75 88888.00 2009-03-14 02:18:56.124 073 13104.06 530.71 57067.75 88888.00 2009-03-14 02:18:57.124 073 13104.45 530.09 57067.62 88888.00 2009-03-14 02:18:58.124 073 13105.10 531.09 57067.87 88888.00 2009-03-14 02:18:59.124 073 13105.23 530.96 57067.50 88888.00 2009-03-14 02:19:00.124 073 13104.71 531.33 57067.38 88888.00 2009-03-14 02:19:01.124 073 13104.58 530.71 57067.62 88888.00 2009-03-14 02:19:02.124 073 13104.19 531.09 57067.50 88888.00 2009-03-14 02:19:03.124 073 13104.19 531.09 57067.50 88888.00 2009-03-14 02:19:04.124 073 13104.97 531.70 57067.99 88888.00 2009-03-14 02:19:05.124 073 13104.45 530.84 57067.99 88888.00 2009-03-14 02:19:06.124 073 13105.10 530.71 57068.24 88888.00 2009-03-14 02:19:07.124 073 13104.97 530.59 57068.24 88888.00 2009-03-14 02:19:08.124 073 13104.71 530.59 57068.12 88888.00 2009-03-14 02:19:09.124 073 13105.88 530.96 57068.24 88888.00 2009-03-14 02:19:10.124 073 13104.97 531.70 57067.26 88888.00 2009-03-14 02:19:11.124 073 13105.23 531.21 57067.87 88888.00 2009-03-14 02:19:12.124 073 13104.97 531.09 57069.09 88888.00 2009-03-14 02:19:13.124 073 13105.75 530.96 57067.99 88888.00 2009-03-14 02:19:14.124 073 13105.75 531.46 57067.87 88888.00 2009-03-14 02:19:15.124 073 13106.01 531.21 57068.85 88888.00 2009-03-14 02:19:16.124 073 13105.62 531.70 57067.38 88888.00 2009-03-14 02:19:17.124 073 13105.88 531.58 57068.73 88888.00 2009-03-14 02:19:18.124 073 13105.88 531.09 57068.24 88888.00 2009-03-14 02:19:19.124 073 13106.14 531.09 57068.12 88888.00 2009-03-14 02:19:20.124 073 13105.23 530.47 57067.87 88888.00 2009-03-14 02:19:21.124 073 13105.75 531.09 57068.12 88888.00 2009-03-14 02:19:22.124 073 13105.75 530.59 57068.24 88888.00 2009-03-14 02:19:23.124 073 13106.01 529.97 57067.38 88888.00 2009-03-14 02:19:24.124 073 13105.23 530.71 57068.97 88888.00 2009-03-14 02:19:25.124 073 13105.75 530.71 57068.36 88888.00 2009-03-14 02:19:26.124 073 13105.62 530.59 57068.36 88888.00 2009-03-14 02:19:27.124 073 13105.75 529.85 57068.73 88888.00 2009-03-14 02:19:28.124 073 13105.36 529.35 57067.62 88888.00 2009-03-14 02:19:29.124 073 13105.10 529.48 57067.99 88888.00 2009-03-14 02:19:30.124 073 13105.23 529.35 57068.36 88888.00 2009-03-14 02:19:31.124 073 13105.10 528.86 57068.48 88888.00 2009-03-14 02:19:32.124 073 13105.23 529.48 57068.12 88888.00 2009-03-14 02:19:33.124 073 13105.10 529.85 57067.75 88888.00 2009-03-14 02:19:34.124 073 13103.93 529.23 57068.12 88888.00 2009-03-14 02:19:35.124 073 13104.19 529.23 57067.75 88888.00 2009-03-14 02:19:36.124 073 13104.06 528.86 57068.24 88888.00 2009-03-14 02:19:37.124 073 13103.67 529.85 57067.62 88888.00 2009-03-14 02:19:38.124 073 13104.19 528.73 57067.62 88888.00 2009-03-14 02:19:39.124 073 13104.06 528.61 57067.75 88888.00 2009-03-14 02:19:40.124 073 13103.80 528.73 57068.12 88888.00 2009-03-14 02:19:41.124 073 13103.02 528.86 57067.75 88888.00 2009-03-14 02:19:42.124 073 13103.80 528.73 57067.75 88888.00 2009-03-14 02:19:43.124 073 13103.28 529.35 57068.24 88888.00 2009-03-14 02:19:44.124 073 13103.80 529.23 57067.50 88888.00 2009-03-14 02:19:45.124 073 13104.32 529.10 57067.99 88888.00 2009-03-14 02:19:46.124 073 13103.93 529.48 57067.62 88888.00 2009-03-14 02:19:47.124 073 13104.06 528.61 57067.38 88888.00 2009-03-14 02:19:48.124 073 13103.80 527.99 57068.24 88888.00 2009-03-14 02:19:49.124 073 13104.45 528.11 57067.26 88888.00 2009-03-14 02:19:50.124 073 13103.67 528.61 57068.12 88888.00 2009-03-14 02:19:51.124 073 13103.93 528.11 57067.87 88888.00 2009-03-14 02:19:52.124 073 13103.67 528.61 57067.99 88888.00 2009-03-14 02:19:53.124 073 13103.93 528.48 57067.50 88888.00 2009-03-14 02:19:54.124 073 13104.19 527.99 57067.50 88888.00 2009-03-14 02:19:55.124 073 13104.58 528.11 57067.87 88888.00 2009-03-14 02:19:56.124 073 13103.93 528.48 57067.26 88888.00 2009-03-14 02:19:57.124 073 13104.58 528.61 57067.62 88888.00 2009-03-14 02:19:58.124 073 13104.71 528.24 57067.62 88888.00 2009-03-14 02:19:59.124 073 13104.06 528.24 57068.12 88888.00 2009-03-14 02:20:00.124 073 13104.71 528.36 57067.62 88888.00 2009-03-14 02:20:01.124 073 13104.97 528.24 57067.38 88888.00 2009-03-14 02:20:02.124 073 13104.71 527.74 57067.75 88888.00 2009-03-14 02:20:03.124 073 13104.45 527.25 57067.62 88888.00 2009-03-14 02:20:04.124 073 13104.06 527.86 57068.12 88888.00 2009-03-14 02:20:05.124 073 13104.71 527.86 57068.24 88888.00 2009-03-14 02:20:06.124 073 13104.19 528.11 57068.12 88888.00 2009-03-14 02:20:07.124 073 13103.67 527.25 57067.50 88888.00 2009-03-14 02:20:08.124 073 13103.80 527.37 57067.87 88888.00 2009-03-14 02:20:09.124 073 13104.71 528.61 57067.62 88888.00 2009-03-14 02:20:10.124 073 13104.84 528.36 57067.50 88888.00 2009-03-14 02:20:11.124 073 13104.19 528.61 57067.50 88888.00 2009-03-14 02:20:12.124 073 13104.06 527.86 57067.26 88888.00 2009-03-14 02:20:13.124 073 13104.71 528.11 57067.26 88888.00 2009-03-14 02:20:14.124 073 13103.80 527.86 57067.26 88888.00 2009-03-14 02:20:15.124 073 13104.19 528.24 57067.26 88888.00 2009-03-14 02:20:16.124 073 13104.84 527.99 57067.50 88888.00 2009-03-14 02:20:17.124 073 13103.93 529.10 57067.50 88888.00 2009-03-14 02:20:18.124 073 13103.67 528.61 57067.62 88888.00 2009-03-14 02:20:19.124 073 13103.93 528.11 57067.14 88888.00 2009-03-14 02:20:20.124 073 13103.93 528.61 57067.02 88888.00 2009-03-14 02:20:21.124 073 13103.54 528.11 57066.89 88888.00 2009-03-14 02:20:22.124 073 13102.89 528.73 57066.65 88888.00 2009-03-14 02:20:23.124 073 13103.41 528.61 57067.38 88888.00 2009-03-14 02:20:24.124 073 13103.67 528.48 57067.50 88888.00 2009-03-14 02:20:25.124 073 13103.28 528.11 57066.53 88888.00 2009-03-14 02:20:26.124 073 13102.89 528.86 57067.62 88888.00 2009-03-14 02:20:27.124 073 13103.80 527.99 57067.02 88888.00 2009-03-14 02:20:28.124 073 13103.80 528.11 57066.40 88888.00 2009-03-14 02:20:29.124 073 13102.63 528.36 57067.02 88888.00 2009-03-14 02:20:30.124 073 13103.02 528.36 57066.53 88888.00 2009-03-14 02:20:31.124 073 13103.02 527.74 57067.02 88888.00 2009-03-14 02:20:32.124 073 13103.41 527.86 57067.14 88888.00 2009-03-14 02:20:33.124 073 13101.98 527.62 57066.65 88888.00 2009-03-14 02:20:34.124 073 13103.02 527.37 57067.14 88888.00 2009-03-14 02:20:35.124 073 13102.63 527.62 57067.02 88888.00 2009-03-14 02:20:36.124 073 13103.41 526.63 57066.28 88888.00 2009-03-14 02:20:37.124 073 13102.76 527.12 57066.53 88888.00 2009-03-14 02:20:38.124 073 13103.15 527.25 57066.65 88888.00 2009-03-14 02:20:39.124 073 13102.63 527.25 57066.16 88888.00 2009-03-14 02:20:40.124 073 13103.41 527.00 57066.65 88888.00 2009-03-14 02:20:41.124 073 13103.15 527.12 57066.40 88888.00 2009-03-14 02:20:42.124 073 13103.02 526.75 57066.77 88888.00 2009-03-14 02:20:43.124 073 13103.15 526.87 57065.91 88888.00 2009-03-14 02:20:44.124 073 13102.50 526.63 57067.14 88888.00 2009-03-14 02:20:45.124 073 13102.89 526.75 57066.28 88888.00 2009-03-14 02:20:46.124 073 13102.76 526.63 57066.77 88888.00 2009-03-14 02:20:47.124 073 13102.24 526.63 57066.65 88888.00 2009-03-14 02:20:48.124 073 13103.41 526.13 57066.65 88888.00 2009-03-14 02:20:49.124 073 13103.54 526.01 57066.04 88888.00 2009-03-14 02:20:50.124 073 13103.02 526.63 57066.04 88888.00 2009-03-14 02:20:51.124 073 13103.02 526.25 57066.28 88888.00 2009-03-14 02:20:52.124 073 13103.41 526.87 57066.04 88888.00 2009-03-14 02:20:53.124 073 13103.15 526.75 57066.04 88888.00 2009-03-14 02:20:54.124 073 13102.50 526.50 57066.65 88888.00 2009-03-14 02:20:55.124 073 13103.02 527.00 57065.91 88888.00 2009-03-14 02:20:56.124 073 13103.67 527.00 57066.40 88888.00 2009-03-14 02:20:57.124 073 13103.28 527.00 57066.16 88888.00 2009-03-14 02:20:58.124 073 13103.80 526.50 57066.40 88888.00 2009-03-14 02:20:59.124 073 13103.80 527.25 57066.89 88888.00 2009-03-14 02:21:00.124 073 13103.28 526.63 57065.79 88888.00 2009-03-14 02:21:01.124 073 13104.32 527.12 57066.16 88888.00 2009-03-14 02:21:02.124 073 13103.80 526.63 57066.28 88888.00 2009-03-14 02:21:03.124 073 13104.06 527.12 57065.79 88888.00 2009-03-14 02:21:04.124 073 13104.32 527.74 57066.16 88888.00 2009-03-14 02:21:05.124 073 13104.71 527.12 57065.79 88888.00 2009-03-14 02:21:06.124 073 13104.71 527.74 57066.40 88888.00 2009-03-14 02:21:07.124 073 13103.80 527.12 57066.65 88888.00 2009-03-14 02:21:08.124 073 13103.80 526.87 57066.53 88888.00 2009-03-14 02:21:09.124 073 13104.06 526.50 57065.79 88888.00 2009-03-14 02:21:10.124 073 13103.28 527.74 57066.65 88888.00 2009-03-14 02:21:11.124 073 13103.41 527.49 57066.16 88888.00 2009-03-14 02:21:12.124 073 13103.28 525.76 57066.40 88888.00 2009-03-14 02:21:13.124 073 13103.41 527.37 57065.79 88888.00 2009-03-14 02:21:14.124 073 13103.54 526.63 57065.67 88888.00 2009-03-14 02:21:15.124 073 13103.54 526.75 57066.53 88888.00 2009-03-14 02:21:16.124 073 13103.15 527.00 57066.04 88888.00 2009-03-14 02:21:17.124 073 13102.50 526.50 57065.79 88888.00 2009-03-14 02:21:18.124 073 13103.80 526.50 57065.67 88888.00 2009-03-14 02:21:19.124 073 13102.76 526.13 57066.28 88888.00 2009-03-14 02:21:20.124 073 13102.63 527.62 57065.79 88888.00 2009-03-14 02:21:21.124 073 13103.02 526.63 57065.67 88888.00 2009-03-14 02:21:22.124 073 13102.76 526.25 57066.28 88888.00 2009-03-14 02:21:23.124 073 13102.63 527.25 57065.55 88888.00 2009-03-14 02:21:24.124 073 13103.02 526.25 57065.43 88888.00 2009-03-14 02:21:25.124 073 13102.50 525.76 57065.43 88888.00 2009-03-14 02:21:26.124 073 13102.63 526.25 57064.69 88888.00 2009-03-14 02:21:27.124 073 13102.89 525.76 57064.94 88888.00 2009-03-14 02:21:28.124 073 13102.24 525.64 57065.18 88888.00 2009-03-14 02:21:29.124 073 13102.89 525.76 57065.91 88888.00 2009-03-14 02:21:30.124 073 13103.02 526.38 57065.55 88888.00 2009-03-14 02:21:31.124 073 13102.37 526.01 57064.81 88888.00 2009-03-14 02:21:32.124 073 13101.98 525.76 57065.43 88888.00 2009-03-14 02:21:33.124 073 13102.63 525.39 57066.53 88888.00 2009-03-14 02:21:34.124 073 13102.50 525.88 57065.67 88888.00 2009-03-14 02:21:35.124 073 13102.76 525.26 57065.06 88888.00 2009-03-14 02:21:36.124 073 13102.63 525.39 57065.30 88888.00 2009-03-14 02:21:37.124 073 13102.63 525.02 57065.30 88888.00 2009-03-14 02:21:38.124 073 13103.02 524.89 57064.45 88888.00 2009-03-14 02:21:39.124 073 13102.50 525.02 57065.55 88888.00 2009-03-14 02:21:40.124 073 13102.89 525.64 57064.94 88888.00 2009-03-14 02:21:41.124 073 13102.89 525.14 57064.69 88888.00 2009-03-14 02:21:42.124 073 13102.76 525.39 57065.18 88888.00 2009-03-14 02:21:43.124 073 13102.89 524.77 57064.57 88888.00 2009-03-14 02:21:44.124 073 13102.76 525.26 57065.30 88888.00 2009-03-14 02:21:45.124 073 13103.28 524.40 57064.81 88888.00 2009-03-14 02:21:46.124 073 13102.37 524.52 57065.43 88888.00 2009-03-14 02:21:47.124 073 13102.89 524.64 57064.69 88888.00 2009-03-14 02:21:48.124 073 13101.85 524.89 57065.06 88888.00 2009-03-14 02:21:49.124 073 13103.41 525.14 57065.30 88888.00 2009-03-14 02:21:50.124 073 13102.89 524.89 57065.18 88888.00 2009-03-14 02:21:51.124 073 13103.02 524.64 57064.81 88888.00 2009-03-14 02:21:52.124 073 13103.28 525.26 57065.55 88888.00 2009-03-14 02:21:53.124 073 13102.63 524.52 57064.81 88888.00 2009-03-14 02:21:54.124 073 13102.11 524.52 57064.20 88888.00 2009-03-14 02:21:55.124 073 13102.50 524.64 57064.57 88888.00 2009-03-14 02:21:56.124 073 13102.63 524.52 57064.69 88888.00 2009-03-14 02:21:57.124 073 13101.98 525.39 57065.30 88888.00 2009-03-14 02:21:58.124 073 13103.28 525.14 57064.20 88888.00 2009-03-14 02:21:59.124 073 13102.63 524.15 57064.81 88888.00 2009-03-14 02:22:00.124 073 13102.63 525.39 57064.94 88888.00 2009-03-14 02:22:01.124 073 13102.11 524.77 57064.81 88888.00 2009-03-14 02:22:02.124 073 13102.37 525.14 57064.81 88888.00 2009-03-14 02:22:03.124 073 13102.24 526.01 57064.81 88888.00 2009-03-14 02:22:04.124 073 13101.98 525.64 57064.81 88888.00 2009-03-14 02:22:05.124 073 13101.98 525.51 57063.84 88888.00 2009-03-14 02:22:06.124 073 13101.98 525.64 57064.08 88888.00 2009-03-14 02:22:07.124 073 13101.59 524.64 57064.08 88888.00 2009-03-14 02:22:08.124 073 13101.46 525.64 57063.35 88888.00 2009-03-14 02:22:09.124 073 13102.11 525.51 57064.08 88888.00 2009-03-14 02:22:10.124 073 13101.59 525.64 57064.69 88888.00 2009-03-14 02:22:11.124 073 13102.50 526.25 57063.96 88888.00 2009-03-14 02:22:12.124 073 13103.02 526.13 57063.84 88888.00 2009-03-14 02:22:13.124 073 13101.59 525.51 57063.71 88888.00 2009-03-14 02:22:14.124 073 13102.37 525.88 57063.59 88888.00 2009-03-14 02:22:15.124 073 13102.11 525.51 57063.47 88888.00 2009-03-14 02:22:16.124 073 13102.89 526.25 57064.20 88888.00 2009-03-14 02:22:17.124 073 13102.37 525.64 57063.10 88888.00 2009-03-14 02:22:18.124 073 13103.28 525.51 57064.20 88888.00 2009-03-14 02:22:19.124 073 13102.50 525.26 57063.84 88888.00 2009-03-14 02:22:20.124 073 13101.85 526.38 57064.20 88888.00 2009-03-14 02:22:21.124 073 13102.37 526.13 57064.45 88888.00 2009-03-14 02:22:22.124 073 13102.63 525.64 57064.08 88888.00 2009-03-14 02:22:23.124 073 13102.63 525.02 57064.69 88888.00 2009-03-14 02:22:24.124 073 13103.15 525.02 57064.57 88888.00 2009-03-14 02:22:25.124 073 13102.24 524.89 57063.47 88888.00 2009-03-14 02:22:26.124 073 13102.76 525.26 57064.08 88888.00 2009-03-14 02:22:27.124 073 13102.50 525.39 57063.59 88888.00 2009-03-14 02:22:28.124 073 13102.89 524.15 57063.96 88888.00 2009-03-14 02:22:29.124 073 13103.15 524.64 57063.84 88888.00 2009-03-14 02:22:30.124 073 13102.63 525.14 57064.32 88888.00 2009-03-14 02:22:31.124 073 13102.50 524.77 57063.71 88888.00 2009-03-14 02:22:32.124 073 13102.89 525.02 57063.23 88888.00 2009-03-14 02:22:33.124 073 13102.63 525.39 57063.59 88888.00 2009-03-14 02:22:34.124 073 13102.50 524.52 57063.71 88888.00 2009-03-14 02:22:35.124 073 13102.76 525.02 57063.84 88888.00 2009-03-14 02:22:36.124 073 13102.24 524.64 57063.96 88888.00 2009-03-14 02:22:37.124 073 13102.11 524.40 57063.84 88888.00 2009-03-14 02:22:38.124 073 13102.89 524.77 57063.59 88888.00 2009-03-14 02:22:39.124 073 13102.37 524.40 57064.08 88888.00 2009-03-14 02:22:40.124 073 13101.98 524.77 57064.81 88888.00 2009-03-14 02:22:41.124 073 13102.37 524.40 57064.20 88888.00 2009-03-14 02:22:42.124 073 13102.24 524.27 57063.23 88888.00 2009-03-14 02:22:43.124 073 13101.98 524.27 57064.08 88888.00 2009-03-14 02:22:44.124 073 13102.11 524.52 57064.45 88888.00 2009-03-14 02:22:45.124 073 13101.72 524.52 57064.20 88888.00 2009-03-14 02:22:46.124 073 13102.24 524.77 57064.45 88888.00 2009-03-14 02:22:47.124 073 13101.72 524.40 57063.96 88888.00 2009-03-14 02:22:48.124 073 13101.85 524.52 57063.59 88888.00 2009-03-14 02:22:49.124 073 13101.72 524.27 57063.47 88888.00 2009-03-14 02:22:50.124 073 13101.07 524.27 57063.96 88888.00 2009-03-14 02:22:51.124 073 13100.55 524.89 57063.35 88888.00 2009-03-14 02:22:52.124 073 13100.55 524.15 57063.23 88888.00 2009-03-14 02:22:53.124 073 13100.68 524.40 57063.23 88888.00 2009-03-14 02:22:54.124 073 13101.07 525.02 57062.98 88888.00 2009-03-14 02:22:55.124 073 13100.42 524.40 57063.59 88888.00 2009-03-14 02:22:56.124 073 13099.64 524.40 57063.23 88888.00 2009-03-14 02:22:57.124 073 13100.16 524.27 57063.23 88888.00 2009-03-14 02:22:58.124 073 13100.16 524.64 57062.86 88888.00 2009-03-14 02:22:59.124 073 13100.29 524.64 57063.10 88888.00 2009-03-14 02:23:00.124 073 13099.51 524.77 57062.86 88888.00 2009-03-14 02:23:01.124 073 13099.77 524.77 57062.73 88888.00 2009-03-14 02:23:02.124 073 13099.64 525.26 57062.49 88888.00 2009-03-14 02:23:03.124 073 13100.03 524.64 57062.25 88888.00 2009-03-14 02:23:04.124 073 13100.16 524.52 57061.88 88888.00 2009-03-14 02:23:05.124 073 13099.12 525.02 57062.37 88888.00 2009-03-14 02:23:06.124 073 13099.64 525.39 57062.61 88888.00 2009-03-14 02:23:07.124 073 13099.90 524.03 57063.23 88888.00 2009-03-14 02:23:08.124 073 13099.51 524.64 57062.73 88888.00 2009-03-14 02:23:09.124 073 13099.38 525.02 57063.47 88888.00 2009-03-14 02:23:10.124 073 13100.16 524.89 57062.61 88888.00 2009-03-14 02:23:11.124 073 13099.25 525.02 57062.37 88888.00 2009-03-14 02:23:12.124 073 13099.64 524.89 57062.73 88888.00 2009-03-14 02:23:13.124 073 13099.64 524.27 57062.61 88888.00 2009-03-14 02:23:14.124 073 13099.64 525.02 57062.00 88888.00 2009-03-14 02:23:15.124 073 13099.77 524.27 57062.98 88888.00 2009-03-14 02:23:16.124 073 13099.51 524.64 57062.61 88888.00 2009-03-14 02:23:17.124 073 13099.51 524.77 57062.25 88888.00 2009-03-14 02:23:18.124 073 13098.99 524.52 57062.86 88888.00 2009-03-14 02:23:19.124 073 13099.25 524.64 57062.86 88888.00 2009-03-14 02:23:20.124 073 13099.12 524.89 57062.86 88888.00 2009-03-14 02:23:21.124 073 13099.51 525.14 57063.10 88888.00 2009-03-14 02:23:22.124 073 13100.16 525.02 57062.98 88888.00 2009-03-14 02:23:23.124 073 13099.77 524.89 57062.49 88888.00 2009-03-14 02:23:24.124 073 13099.77 524.77 57062.49 88888.00 2009-03-14 02:23:25.124 073 13099.77 524.89 57062.37 88888.00 2009-03-14 02:23:26.124 073 13099.77 525.26 57062.12 88888.00 2009-03-14 02:23:27.124 073 13099.64 525.26 57062.98 88888.00 2009-03-14 02:23:28.124 073 13098.99 525.26 57062.25 88888.00 2009-03-14 02:23:29.124 073 13099.25 525.76 57062.86 88888.00 2009-03-14 02:23:30.124 073 13099.77 525.64 57062.12 88888.00 2009-03-14 02:23:31.124 073 13099.90 525.26 57062.61 88888.00 2009-03-14 02:23:32.124 073 13099.51 525.02 57062.49 88888.00 2009-03-14 02:23:33.124 073 13099.77 524.77 57062.49 88888.00 2009-03-14 02:23:34.124 073 13099.51 525.14 57062.37 88888.00 2009-03-14 02:23:35.124 073 13099.64 525.26 57062.49 88888.00 2009-03-14 02:23:36.124 073 13098.86 525.39 57062.37 88888.00 2009-03-14 02:23:37.124 073 13099.12 524.77 57062.12 88888.00 2009-03-14 02:23:38.124 073 13098.73 525.76 57061.88 88888.00 2009-03-14 02:23:39.124 073 13098.86 525.14 57061.76 88888.00 2009-03-14 02:23:40.124 073 13098.86 525.26 57061.51 88888.00 2009-03-14 02:23:41.124 073 13098.60 525.51 57061.64 88888.00 2009-03-14 02:23:42.124 073 13098.34 525.39 57061.39 88888.00 2009-03-14 02:23:43.124 073 13098.34 524.77 57062.25 88888.00 2009-03-14 02:23:44.124 073 13097.95 524.77 57062.12 88888.00 2009-03-14 02:23:45.124 073 13098.47 525.14 57061.88 88888.00 2009-03-14 02:23:46.124 073 13098.21 524.77 57061.39 88888.00 2009-03-14 02:23:47.124 073 13098.08 524.77 57061.64 88888.00 2009-03-14 02:23:48.124 073 13098.08 524.40 57061.88 88888.00 2009-03-14 02:23:49.124 073 13098.60 524.52 57061.27 88888.00 2009-03-14 02:23:50.124 073 13097.30 524.27 57061.27 88888.00 2009-03-14 02:23:51.124 073 13097.69 524.27 57061.39 88888.00 2009-03-14 02:23:52.124 073 13098.21 524.64 57061.39 88888.00 2009-03-14 02:23:53.124 073 13097.82 524.64 57061.51 88888.00 2009-03-14 02:23:54.124 073 13098.08 523.78 57062.25 88888.00 2009-03-14 02:23:55.124 073 13097.56 524.15 57061.64 88888.00 2009-03-14 02:23:56.124 073 13097.82 524.27 57061.14 88888.00 2009-03-14 02:23:57.124 073 13098.47 524.64 57061.27 88888.00 2009-03-14 02:23:58.124 073 13097.95 523.78 57061.51 88888.00 2009-03-14 02:23:59.124 073 13098.08 524.77 57061.27 88888.00 2009-03-14 02:24:00.124 073 13098.73 524.15 57061.88 88888.00 2009-03-14 02:24:01.124 073 13098.47 524.27 57061.39 88888.00 2009-03-14 02:24:02.124 073 13098.34 525.02 57061.64 88888.00 2009-03-14 02:24:03.124 073 13098.73 523.90 57061.39 88888.00 2009-03-14 02:24:04.124 073 13098.99 524.40 57061.76 88888.00 2009-03-14 02:24:05.124 073 13098.99 524.52 57061.76 88888.00 2009-03-14 02:24:06.124 073 13098.99 524.77 57062.12 88888.00 2009-03-14 02:24:07.124 073 13099.51 524.89 57061.88 88888.00 2009-03-14 02:24:08.124 073 13099.12 524.40 57062.37 88888.00 2009-03-14 02:24:09.124 073 13099.25 524.77 57061.88 88888.00 2009-03-14 02:24:10.124 073 13098.60 524.64 57062.12 88888.00 2009-03-14 02:24:11.124 073 13099.38 524.52 57062.61 88888.00 2009-03-14 02:24:12.124 073 13099.25 523.90 57061.76 88888.00 2009-03-14 02:24:13.124 073 13099.12 524.27 57061.88 88888.00 2009-03-14 02:24:14.124 073 13099.64 524.27 57062.12 88888.00 2009-03-14 02:24:15.124 073 13099.12 524.03 57061.51 88888.00 2009-03-14 02:24:16.124 073 13099.51 523.78 57062.25 88888.00 2009-03-14 02:24:17.124 073 13099.51 524.64 57062.86 88888.00 2009-03-14 02:24:18.124 073 13099.90 524.03 57062.00 88888.00 2009-03-14 02:24:19.124 073 13099.77 524.15 57062.49 88888.00 2009-03-14 02:24:20.124 073 13099.90 523.41 57062.25 88888.00 2009-03-14 02:24:21.124 073 13099.51 523.28 57062.12 88888.00 2009-03-14 02:24:22.124 073 13099.38 523.53 57062.12 88888.00 2009-03-14 02:24:23.124 073 13099.38 523.65 57062.25 88888.00 2009-03-14 02:24:24.124 073 13099.25 523.53 57062.86 88888.00 2009-03-14 02:24:25.124 073 13099.51 523.28 57062.25 88888.00 2009-03-14 02:24:26.124 073 13099.25 523.28 57062.61 88888.00 2009-03-14 02:24:27.124 073 13099.51 522.91 57062.12 88888.00 2009-03-14 02:24:28.124 073 13099.77 522.91 57062.25 88888.00 2009-03-14 02:24:29.124 073 13100.16 523.53 57062.86 88888.00 2009-03-14 02:24:30.124 073 13098.99 523.16 57062.49 88888.00 2009-03-14 02:24:31.124 073 13099.12 523.53 57062.49 88888.00 2009-03-14 02:24:32.124 073 13098.99 522.91 57062.00 88888.00 2009-03-14 02:24:33.124 073 13098.86 523.90 57062.73 88888.00 2009-03-14 02:24:34.124 073 13099.12 523.65 57062.61 88888.00 2009-03-14 02:24:35.124 073 13099.12 523.41 57062.12 88888.00 2009-03-14 02:24:36.124 073 13098.60 523.41 57062.37 88888.00 2009-03-14 02:24:37.124 073 13099.25 523.53 57062.37 88888.00 2009-03-14 02:24:38.124 073 13098.60 523.90 57062.49 88888.00 2009-03-14 02:24:39.124 073 13098.60 523.90 57062.49 88888.00 2009-03-14 02:24:40.124 073 13099.25 523.53 57062.86 88888.00 2009-03-14 02:24:41.124 073 13098.60 524.40 57062.98 88888.00 2009-03-14 02:24:42.124 073 13098.86 524.52 57061.64 88888.00 2009-03-14 02:24:43.124 073 13098.60 524.15 57062.37 88888.00 2009-03-14 02:24:44.124 073 13099.12 524.52 57063.10 88888.00 2009-03-14 02:24:45.124 073 13099.64 524.27 57063.71 88888.00 2009-03-14 02:24:46.124 073 13099.77 524.89 57063.23 88888.00 2009-03-14 02:24:47.124 073 13099.25 524.89 57063.23 88888.00 2009-03-14 02:24:48.124 073 13099.90 525.26 57062.73 88888.00 2009-03-14 02:24:49.124 073 13099.25 525.02 57063.35 88888.00 2009-03-14 02:24:50.124 073 13100.16 525.26 57062.86 88888.00 2009-03-14 02:24:51.124 073 13099.77 524.89 57063.23 88888.00 2009-03-14 02:24:52.124 073 13100.42 525.02 57062.86 88888.00 2009-03-14 02:24:53.124 073 13100.68 525.76 57063.84 88888.00 2009-03-14 02:24:54.124 073 13100.55 525.88 57063.47 88888.00 2009-03-14 02:24:55.124 073 13100.68 525.76 57063.71 88888.00 2009-03-14 02:24:56.124 073 13101.20 525.64 57063.59 88888.00 2009-03-14 02:24:57.124 073 13101.20 525.26 57064.20 88888.00 2009-03-14 02:24:58.124 073 13101.72 525.02 57063.96 88888.00 2009-03-14 02:24:59.124 073 13101.20 525.51 57064.20 88888.00 2009-03-14 02:25:00.124 073 13101.07 525.26 57064.08 88888.00 2009-03-14 02:25:01.124 073 13101.72 525.64 57064.57 88888.00 2009-03-14 02:25:02.124 073 13101.98 524.89 57064.08 88888.00 2009-03-14 02:25:03.124 073 13101.85 525.51 57064.69 88888.00 2009-03-14 02:25:04.124 073 13102.11 525.88 57064.57 88888.00 2009-03-14 02:25:05.124 073 13102.50 525.51 57064.57 88888.00 2009-03-14 02:25:06.124 073 13101.59 525.88 57064.57 88888.00 2009-03-14 02:25:07.124 073 13102.24 525.64 57064.81 88888.00 2009-03-14 02:25:08.124 073 13102.24 525.76 57064.57 88888.00 2009-03-14 02:25:09.124 073 13102.11 525.76 57064.94 88888.00 2009-03-14 02:25:10.124 073 13103.28 525.76 57064.94 88888.00 2009-03-14 02:25:11.124 073 13102.89 526.13 57064.57 88888.00 2009-03-14 02:25:12.124 073 13102.76 525.88 57064.81 88888.00 2009-03-14 02:25:13.124 073 13102.37 525.64 57064.81 88888.00 2009-03-14 02:25:14.124 073 13102.11 525.88 57064.94 88888.00 2009-03-14 02:25:15.124 073 13102.76 526.01 57064.69 88888.00 2009-03-14 02:25:16.124 073 13102.24 526.38 57064.94 88888.00 2009-03-14 02:25:17.124 073 13103.15 525.88 57065.30 88888.00 2009-03-14 02:25:18.124 073 13102.50 526.63 57064.69 88888.00 2009-03-14 02:25:19.124 073 13103.15 526.13 57064.81 88888.00 2009-03-14 02:25:20.124 073 13102.50 527.49 57065.67 88888.00 2009-03-14 02:25:21.124 073 13102.63 527.00 57065.18 88888.00 2009-03-14 02:25:22.124 073 13102.63 527.25 57065.18 88888.00 2009-03-14 02:25:23.124 073 13102.63 527.00 57065.18 88888.00 2009-03-14 02:25:24.124 073 13102.24 527.25 57064.81 88888.00 2009-03-14 02:25:25.124 073 13102.24 527.00 57065.43 88888.00 2009-03-14 02:25:26.124 073 13102.76 527.37 57065.91 88888.00 2009-03-14 02:25:27.124 073 13102.50 526.50 57065.18 88888.00 2009-03-14 02:25:28.124 073 13101.85 526.75 57065.55 88888.00 2009-03-14 02:25:29.124 073 13101.85 526.75 57065.43 88888.00 2009-03-14 02:25:30.124 073 13102.63 526.50 57065.55 88888.00 2009-03-14 02:25:31.124 073 13102.24 526.25 57065.55 88888.00 2009-03-14 02:25:32.124 073 13102.37 526.01 57065.43 88888.00 2009-03-14 02:25:33.124 073 13102.76 526.50 57065.43 88888.00 2009-03-14 02:25:34.124 073 13102.50 525.88 57065.18 88888.00 2009-03-14 02:25:35.124 073 13102.76 525.88 57065.55 88888.00 2009-03-14 02:25:36.124 073 13102.76 525.51 57065.30 88888.00 2009-03-14 02:25:37.124 073 13102.63 525.51 57065.79 88888.00 2009-03-14 02:25:38.124 073 13103.80 526.01 57065.55 88888.00 2009-03-14 02:25:39.124 073 13103.54 525.26 57065.67 88888.00 2009-03-14 02:25:40.124 073 13103.15 525.64 57066.04 88888.00 2009-03-14 02:25:41.124 073 13103.67 525.02 57065.79 88888.00 2009-03-14 02:25:42.124 073 13103.93 524.77 57066.28 88888.00 2009-03-14 02:25:43.124 073 13103.93 524.89 57065.67 88888.00 2009-03-14 02:25:44.124 073 13103.93 525.39 57066.04 88888.00 2009-03-14 02:25:45.124 073 13104.45 524.52 57065.67 88888.00 2009-03-14 02:25:46.124 073 13104.58 525.02 57066.40 88888.00 2009-03-14 02:25:47.124 073 13104.71 525.51 57066.89 88888.00 2009-03-14 02:25:48.124 073 13105.10 525.39 57066.65 88888.00 2009-03-14 02:25:49.124 073 13105.10 525.02 57066.16 88888.00 2009-03-14 02:25:50.124 073 13104.84 524.64 57066.28 88888.00 2009-03-14 02:25:51.124 073 13104.97 525.14 57066.04 88888.00 2009-03-14 02:25:52.124 073 13104.71 525.39 57066.77 88888.00 2009-03-14 02:25:53.124 073 13104.84 525.14 57066.65 88888.00 2009-03-14 02:25:54.124 073 13105.10 526.01 57065.43 88888.00 2009-03-14 02:25:55.124 073 13105.23 525.51 57066.77 88888.00 2009-03-14 02:25:56.124 073 13104.97 525.14 57066.40 88888.00 2009-03-14 02:25:57.124 073 13105.10 525.64 57067.14 88888.00 2009-03-14 02:25:58.124 073 13105.23 525.02 57067.02 88888.00 2009-03-14 02:25:59.124 073 13104.71 525.14 57066.65 88888.00 2009-03-14 02:26:00.124 073 13104.97 525.26 57066.53 88888.00 2009-03-14 02:26:01.124 073 13104.97 524.89 57067.02 88888.00 2009-03-14 02:26:02.124 073 13104.32 525.26 57066.53 88888.00 2009-03-14 02:26:03.124 073 13104.84 524.89 57066.65 88888.00 2009-03-14 02:26:04.124 073 13105.62 525.26 57066.77 88888.00 2009-03-14 02:26:05.124 073 13104.58 524.64 57067.26 88888.00 2009-03-14 02:26:06.124 073 13105.36 525.02 57066.40 88888.00 2009-03-14 02:26:07.124 073 13104.71 524.27 57066.77 88888.00 2009-03-14 02:26:08.124 073 13104.97 524.77 57066.77 88888.00 2009-03-14 02:26:09.124 073 13104.06 524.27 57067.02 88888.00 2009-03-14 02:26:10.124 073 13104.97 524.52 57066.89 88888.00 2009-03-14 02:26:11.124 073 13104.84 524.15 57067.02 88888.00 2009-03-14 02:26:12.124 073 13105.75 524.27 57066.65 88888.00 2009-03-14 02:26:13.124 073 13105.10 523.90 57066.77 88888.00 2009-03-14 02:26:14.124 073 13105.23 523.53 57066.53 88888.00 2009-03-14 02:26:15.124 073 13105.23 523.53 57066.53 88888.00 2009-03-14 02:26:16.124 073 13104.71 524.03 57066.89 88888.00 2009-03-14 02:26:17.124 073 13105.62 523.16 57067.75 88888.00 2009-03-14 02:26:18.124 073 13105.10 523.41 57066.04 88888.00 2009-03-14 02:26:19.124 073 13104.84 523.65 57067.38 88888.00 2009-03-14 02:26:20.124 073 13105.62 522.79 57066.53 88888.00 2009-03-14 02:26:21.124 073 13105.49 523.90 57067.26 88888.00 2009-03-14 02:26:22.124 073 13104.97 523.28 57066.28 88888.00 2009-03-14 02:26:23.124 073 13105.75 523.53 57066.40 88888.00 2009-03-14 02:26:24.124 073 13105.23 523.90 57066.53 88888.00 2009-03-14 02:26:25.124 073 13105.49 523.03 57066.40 88888.00 2009-03-14 02:26:26.124 073 13105.10 523.41 57066.77 88888.00 2009-03-14 02:26:27.124 073 13106.27 523.16 57066.89 88888.00 2009-03-14 02:26:28.124 073 13105.49 523.28 57066.28 88888.00 2009-03-14 02:26:29.124 073 13106.27 523.16 57066.16 88888.00 2009-03-14 02:26:30.124 073 13106.14 523.16 57066.53 88888.00 2009-03-14 02:26:31.124 073 13106.01 523.28 57067.02 88888.00 2009-03-14 02:26:32.124 073 13105.23 522.66 57066.77 88888.00 2009-03-14 02:26:33.124 073 13105.36 523.65 57066.53 88888.00 2009-03-14 02:26:34.124 073 13105.75 523.41 57066.89 88888.00 2009-03-14 02:26:35.124 073 13106.27 523.65 57067.14 88888.00 2009-03-14 02:26:36.124 073 13105.62 524.27 57067.62 88888.00 2009-03-14 02:26:37.124 073 13105.62 524.27 57067.38 88888.00 2009-03-14 02:26:38.124 073 13106.14 523.53 57067.02 88888.00 2009-03-14 02:26:39.124 073 13105.49 523.90 57067.14 88888.00 2009-03-14 02:26:40.124 073 13105.88 523.41 57066.77 88888.00 2009-03-14 02:26:41.124 073 13105.75 524.03 57066.65 88888.00 2009-03-14 02:26:42.124 073 13105.36 523.65 57066.77 88888.00 2009-03-14 02:26:43.124 073 13106.14 524.03 57067.02 88888.00 2009-03-14 02:26:44.124 073 13105.49 523.41 57066.65 88888.00 2009-03-14 02:26:45.124 073 13105.62 523.53 57066.89 88888.00 2009-03-14 02:26:46.124 073 13105.75 523.16 57067.26 88888.00 2009-03-14 02:26:47.124 073 13105.75 523.65 57067.02 88888.00 2009-03-14 02:26:48.124 073 13105.75 523.41 57066.89 88888.00 2009-03-14 02:26:49.124 073 13105.36 523.28 57067.14 88888.00 2009-03-14 02:26:50.124 073 13105.10 523.16 57066.89 88888.00 2009-03-14 02:26:51.124 073 13105.23 523.16 57067.02 88888.00 2009-03-14 02:26:52.124 073 13104.84 523.41 57066.89 88888.00 2009-03-14 02:26:53.124 073 13105.10 522.91 57067.14 88888.00 2009-03-14 02:26:54.124 073 13105.36 523.53 57067.26 88888.00 2009-03-14 02:26:55.124 073 13105.49 522.91 57067.87 88888.00 2009-03-14 02:26:56.124 073 13104.32 523.28 57066.89 88888.00 2009-03-14 02:26:57.124 073 13105.49 522.91 57066.65 88888.00 2009-03-14 02:26:58.124 073 13104.45 522.66 57066.89 88888.00 2009-03-14 02:26:59.124 073 13104.32 523.16 57066.77 88888.00 2009-03-14 02:27:00.124 073 13104.58 522.66 57067.02 88888.00 2009-03-14 02:27:01.124 073 13104.06 522.29 57067.02 88888.00 2009-03-14 02:27:02.124 073 13104.71 523.16 57066.89 88888.00 2009-03-14 02:27:03.124 073 13103.93 522.91 57066.65 88888.00 2009-03-14 02:27:04.124 073 13104.58 523.53 57066.77 88888.00 2009-03-14 02:27:05.124 073 13104.58 523.03 57066.65 88888.00 2009-03-14 02:27:06.124 073 13104.58 522.91 57066.77 88888.00 2009-03-14 02:27:07.124 073 13104.71 522.91 57066.89 88888.00 2009-03-14 02:27:08.124 073 13104.58 522.42 57065.91 88888.00 2009-03-14 02:27:09.124 073 13105.10 523.03 57066.40 88888.00 2009-03-14 02:27:10.124 073 13104.97 523.41 57065.91 88888.00 2009-03-14 02:27:11.124 073 13104.97 522.91 57066.77 88888.00 2009-03-14 02:27:12.124 073 13104.58 523.16 57065.91 88888.00 2009-03-14 02:27:13.124 073 13104.97 523.28 57066.16 88888.00 2009-03-14 02:27:14.124 073 13105.49 523.03 57066.28 88888.00 2009-03-14 02:27:15.124 073 13104.45 523.90 57066.16 88888.00 2009-03-14 02:27:16.124 073 13105.23 523.28 57066.16 88888.00 2009-03-14 02:27:17.124 073 13105.10 523.53 57066.40 88888.00 2009-03-14 02:27:18.124 073 13105.62 523.03 57066.77 88888.00 2009-03-14 02:27:19.124 073 13105.88 522.42 57066.53 88888.00 2009-03-14 02:27:20.124 073 13105.23 522.54 57065.79 88888.00 2009-03-14 02:27:21.124 073 13105.49 523.53 57067.14 88888.00 2009-03-14 02:27:22.124 073 13105.10 522.79 57066.77 88888.00 2009-03-14 02:27:23.124 073 13105.62 522.79 57066.77 88888.00 2009-03-14 02:27:24.124 073 13106.14 523.41 57066.53 88888.00 2009-03-14 02:27:25.124 073 13106.01 523.16 57066.77 88888.00 2009-03-14 02:27:26.124 073 13105.88 523.16 57066.16 88888.00 2009-03-14 02:27:27.124 073 13105.75 523.53 57066.53 88888.00 2009-03-14 02:27:28.124 073 13106.01 522.79 57066.28 88888.00 2009-03-14 02:27:29.124 073 13105.36 523.41 57067.02 88888.00 2009-03-14 02:27:30.124 073 13106.27 523.28 57066.77 88888.00 2009-03-14 02:27:31.124 073 13105.88 523.53 57066.89 88888.00 2009-03-14 02:27:32.124 073 13106.27 523.03 57066.77 88888.00 2009-03-14 02:27:33.124 073 13105.88 524.03 57066.65 88888.00 2009-03-14 02:27:34.124 073 13106.66 524.03 57066.40 88888.00 2009-03-14 02:27:35.124 073 13106.53 523.41 57066.89 88888.00 2009-03-14 02:27:36.124 073 13105.88 522.66 57067.26 88888.00 2009-03-14 02:27:37.124 073 13106.27 523.53 57066.53 88888.00 2009-03-14 02:27:38.124 073 13106.92 522.54 57067.26 88888.00 2009-03-14 02:27:39.124 073 13105.75 523.16 57067.26 88888.00 2009-03-14 02:27:40.124 073 13106.27 522.91 57066.77 88888.00 2009-03-14 02:27:41.124 073 13106.14 522.42 57066.89 88888.00 2009-03-14 02:27:42.124 073 13106.27 522.54 57067.50 88888.00 2009-03-14 02:27:43.124 073 13106.66 522.79 57067.50 88888.00 2009-03-14 02:27:44.124 073 13106.14 522.91 57067.99 88888.00 2009-03-14 02:27:45.124 073 13106.92 522.04 57066.89 88888.00 2009-03-14 02:27:46.124 073 13106.40 522.04 57067.14 88888.00 2009-03-14 02:27:47.124 073 13107.04 522.17 57067.75 88888.00 2009-03-14 02:27:48.124 073 13107.30 522.54 57068.24 88888.00 2009-03-14 02:27:49.124 073 13106.79 521.92 57067.26 88888.00 2009-03-14 02:27:50.124 073 13106.79 521.67 57067.14 88888.00 2009-03-14 02:27:51.124 073 13107.43 522.42 57067.38 88888.00 2009-03-14 02:27:52.124 073 13106.79 521.55 57067.02 88888.00 2009-03-14 02:27:53.124 073 13107.69 522.17 57067.38 88888.00 2009-03-14 02:27:54.124 073 13107.30 521.05 57067.38 88888.00 2009-03-14 02:27:55.124 073 13107.56 521.67 57067.26 88888.00 2009-03-14 02:27:56.124 073 13107.43 522.54 57067.99 88888.00 2009-03-14 02:27:57.124 073 13107.04 521.67 57067.02 88888.00 2009-03-14 02:27:58.124 073 13107.69 521.18 57067.38 88888.00 2009-03-14 02:27:59.124 073 13107.17 521.92 57067.14 88888.00 2009-03-14 02:28:00.124 073 13106.66 521.67 57067.38 88888.00 2009-03-14 02:28:01.124 073 13107.17 521.30 57067.26 88888.00 2009-03-14 02:28:02.124 073 13107.56 521.18 57067.50 88888.00 2009-03-14 02:28:03.124 073 13107.56 522.79 57067.14 88888.00 2009-03-14 02:28:04.124 073 13107.30 522.04 57067.14 88888.00 2009-03-14 02:28:05.124 073 13107.69 522.29 57067.14 88888.00 2009-03-14 02:28:06.124 073 13107.69 522.29 57067.50 88888.00 2009-03-14 02:28:07.124 073 13108.21 522.54 57067.26 88888.00 2009-03-14 02:28:08.124 073 13107.56 521.80 57066.77 88888.00 2009-03-14 02:28:09.124 073 13107.69 521.67 57067.62 88888.00 2009-03-14 02:28:10.124 073 13107.30 521.80 57067.62 88888.00 2009-03-14 02:28:11.124 073 13107.43 521.67 57067.26 88888.00 2009-03-14 02:28:12.124 073 13107.30 522.66 57066.89 88888.00 2009-03-14 02:28:13.124 073 13106.92 522.54 57067.50 88888.00 2009-03-14 02:28:14.124 073 13107.04 522.42 57066.89 88888.00 2009-03-14 02:28:15.124 073 13107.69 522.54 57067.02 88888.00 2009-03-14 02:28:16.124 073 13107.30 522.04 57066.65 88888.00 2009-03-14 02:28:17.124 073 13107.17 522.17 57067.26 88888.00 2009-03-14 02:28:18.124 073 13107.56 522.17 57067.02 88888.00 2009-03-14 02:28:19.124 073 13106.79 522.04 57067.02 88888.00 2009-03-14 02:28:20.124 073 13107.96 522.17 57067.02 88888.00 2009-03-14 02:28:21.124 073 13107.04 523.03 57066.89 88888.00 2009-03-14 02:28:22.124 073 13107.17 522.04 57066.77 88888.00 2009-03-14 02:28:23.124 073 13106.79 522.17 57067.02 88888.00 2009-03-14 02:28:24.124 073 13106.92 522.29 57067.14 88888.00 2009-03-14 02:28:25.124 073 13106.79 521.67 57066.65 88888.00 2009-03-14 02:28:26.124 073 13106.66 521.30 57066.04 88888.00 2009-03-14 02:28:27.124 073 13106.79 521.80 57066.77 88888.00 2009-03-14 02:28:28.124 073 13105.88 521.18 57066.40 88888.00 2009-03-14 02:28:29.124 073 13106.66 522.04 57066.16 88888.00 2009-03-14 02:28:30.124 073 13106.79 521.05 57066.40 88888.00 2009-03-14 02:28:31.124 073 13106.66 520.68 57066.28 88888.00 2009-03-14 02:28:32.124 073 13106.40 520.93 57066.65 88888.00 2009-03-14 02:28:33.124 073 13106.79 520.93 57066.28 88888.00 2009-03-14 02:28:34.124 073 13106.01 520.93 57067.02 88888.00 2009-03-14 02:28:35.124 073 13106.53 521.42 57066.53 88888.00 2009-03-14 02:28:36.124 073 13107.30 520.56 57065.55 88888.00 2009-03-14 02:28:37.124 073 13107.04 521.18 57066.40 88888.00 2009-03-14 02:28:38.124 073 13107.17 520.31 57066.40 88888.00 2009-03-14 02:28:39.124 073 13107.56 520.93 57066.53 88888.00 2009-03-14 02:28:40.124 073 13106.66 521.05 57066.28 88888.00 2009-03-14 02:28:41.124 073 13107.43 520.43 57066.89 88888.00 2009-03-14 02:28:42.124 073 13107.83 520.31 57066.53 88888.00 2009-03-14 02:28:43.124 073 13107.56 520.43 57066.40 88888.00 2009-03-14 02:28:44.124 073 13107.69 519.69 57066.40 88888.00 2009-03-14 02:28:45.124 073 13107.30 520.68 57066.53 88888.00 2009-03-14 02:28:46.124 073 13107.56 520.56 57066.04 88888.00 2009-03-14 02:28:47.124 073 13107.83 520.68 57066.04 88888.00 2009-03-14 02:28:48.124 073 13107.56 520.19 57066.28 88888.00 2009-03-14 02:28:49.124 073 13108.08 520.81 57065.91 88888.00 2009-03-14 02:28:50.124 073 13107.83 520.19 57065.91 88888.00 2009-03-14 02:28:51.124 073 13107.69 520.68 57065.91 88888.00 2009-03-14 02:28:52.124 073 13108.21 520.56 57066.28 88888.00 2009-03-14 02:28:53.124 073 13107.96 520.19 57065.79 88888.00 2009-03-14 02:28:54.124 073 13108.21 519.94 57066.04 88888.00 2009-03-14 02:28:55.124 073 13107.96 520.31 57066.53 88888.00 2009-03-14 02:28:56.124 073 13107.43 520.19 57066.65 88888.00 2009-03-14 02:28:57.124 073 13106.92 520.19 57066.65 88888.00 2009-03-14 02:28:58.124 073 13107.04 520.19 57066.28 88888.00 2009-03-14 02:28:59.124 073 13107.17 520.31 57066.28 88888.00 2009-03-14 02:29:00.124 073 13107.96 519.32 57067.14 88888.00 2009-03-14 02:29:01.124 073 13106.40 519.44 57066.04 88888.00 2009-03-14 02:29:02.124 073 13106.79 520.06 57066.53 88888.00 2009-03-14 02:29:03.124 073 13106.40 519.81 57065.43 88888.00 2009-03-14 02:29:04.124 073 13106.92 519.20 57065.43 88888.00 2009-03-14 02:29:05.124 073 13106.40 518.45 57065.91 88888.00 2009-03-14 02:29:06.124 073 13106.27 518.82 57066.04 88888.00 2009-03-14 02:29:07.124 073 13106.14 518.08 57064.81 88888.00 2009-03-14 02:29:08.124 073 13105.23 518.45 57065.06 88888.00 2009-03-14 02:29:09.124 073 13104.45 518.20 57064.81 88888.00 2009-03-14 02:29:10.124 073 13105.23 517.96 57064.94 88888.00 2009-03-14 02:29:11.124 073 13104.71 517.59 57065.43 88888.00 2009-03-14 02:29:12.124 073 13105.36 517.71 57065.91 88888.00 2009-03-14 02:29:13.124 073 13104.84 516.97 57065.67 88888.00 2009-03-14 02:29:14.124 073 13105.36 517.46 57065.06 88888.00 2009-03-14 02:29:15.124 073 13104.45 516.22 57064.69 88888.00 2009-03-14 02:29:16.124 073 13103.93 517.09 57065.79 88888.00 2009-03-14 02:29:17.124 073 13104.32 516.35 57065.43 88888.00 2009-03-14 02:29:18.124 073 13104.58 517.46 57064.45 88888.00 2009-03-14 02:29:19.124 073 13104.58 517.09 57064.32 88888.00 2009-03-14 02:29:20.124 073 13104.19 516.59 57065.30 88888.00 2009-03-14 02:29:21.124 073 13104.71 516.59 57064.69 88888.00 2009-03-14 02:29:22.124 073 13104.58 516.97 57064.45 88888.00 2009-03-14 02:29:23.124 073 13104.71 516.72 57065.06 88888.00 2009-03-14 02:29:24.124 073 13104.97 516.22 57064.20 88888.00 2009-03-14 02:29:25.124 073 13104.71 516.47 57063.84 88888.00 2009-03-14 02:29:26.124 073 13105.10 516.72 57063.96 88888.00 2009-03-14 02:29:27.124 073 13104.19 516.97 57064.69 88888.00 2009-03-14 02:29:28.124 073 13105.10 516.22 57064.94 88888.00 2009-03-14 02:29:29.124 073 13104.84 516.72 57063.59 88888.00 2009-03-14 02:29:30.124 073 13104.32 517.46 57064.08 88888.00 2009-03-14 02:29:31.124 073 13104.19 517.21 57064.08 88888.00 2009-03-14 02:29:32.124 073 13104.32 516.97 57064.57 88888.00 2009-03-14 02:29:33.124 073 13104.58 517.21 57064.20 88888.00 2009-03-14 02:29:34.124 073 13104.71 516.97 57064.20 88888.00 2009-03-14 02:29:35.124 073 13103.93 517.09 57064.08 88888.00 2009-03-14 02:29:36.124 073 13104.06 517.21 57064.20 88888.00 2009-03-14 02:29:37.124 073 13103.80 516.97 57065.06 88888.00 2009-03-14 02:29:38.124 073 13104.19 516.97 57063.96 88888.00 2009-03-14 02:29:39.124 073 13103.54 517.09 57063.35 88888.00 2009-03-14 02:29:40.124 073 13103.41 516.59 57064.32 88888.00 2009-03-14 02:29:41.124 073 13104.06 516.10 57063.84 88888.00 2009-03-14 02:29:42.124 073 13103.15 516.35 57064.20 88888.00 2009-03-14 02:29:43.124 073 13103.15 516.22 57064.32 88888.00 2009-03-14 02:29:44.124 073 13103.41 516.35 57063.47 88888.00 2009-03-14 02:29:45.124 073 13102.50 515.73 57063.10 88888.00 2009-03-14 02:29:46.124 073 13102.89 515.60 57063.10 88888.00 2009-03-14 02:29:47.124 073 13101.85 515.85 57062.86 88888.00 2009-03-14 02:29:48.124 073 13101.98 514.74 57062.61 88888.00 2009-03-14 02:29:49.124 073 13101.98 514.61 57062.98 88888.00 2009-03-14 02:29:50.124 073 13102.37 515.23 57063.35 88888.00 2009-03-14 02:29:51.124 073 13102.11 514.86 57062.86 88888.00 2009-03-14 02:29:52.124 073 13101.98 514.61 57062.86 88888.00 2009-03-14 02:29:53.124 073 13101.98 514.61 57062.25 88888.00 2009-03-14 02:29:54.124 073 13102.24 514.61 57062.49 88888.00 2009-03-14 02:29:55.124 073 13102.24 514.74 57062.12 88888.00 2009-03-14 02:29:56.124 073 13101.07 514.74 57062.25 88888.00 2009-03-14 02:29:57.124 073 13101.07 514.74 57062.49 88888.00 2009-03-14 02:29:58.124 073 13101.72 514.49 57061.88 88888.00 2009-03-14 02:29:59.124 073 13101.46 514.36 57062.25 88888.00 2009-03-14 02:30:00.124 073 13100.94 514.61 57062.25 88888.00 2009-03-14 02:30:01.124 073 13101.07 514.61 57062.73 88888.00 2009-03-14 02:30:02.124 073 13101.07 514.36 57062.12 88888.00 2009-03-14 02:30:03.124 073 13101.33 514.61 57062.61 88888.00 2009-03-14 02:30:04.124 073 13100.81 514.36 57062.25 88888.00 2009-03-14 02:30:05.124 073 13100.68 514.49 57061.88 88888.00 2009-03-14 02:30:06.124 073 13100.94 514.86 57062.00 88888.00 2009-03-14 02:30:07.124 073 13100.42 514.86 57061.88 88888.00 2009-03-14 02:30:08.124 073 13100.94 514.49 57061.88 88888.00 2009-03-14 02:30:09.124 073 13100.81 514.36 57061.88 88888.00 2009-03-14 02:30:10.124 073 13100.94 514.74 57061.88 88888.00 2009-03-14 02:30:11.124 073 13100.55 514.24 57061.64 88888.00 2009-03-14 02:30:12.124 073 13100.29 514.86 57061.88 88888.00 2009-03-14 02:30:13.124 073 13100.16 514.98 57062.12 88888.00 2009-03-14 02:30:14.123 073 13101.59 514.24 57061.39 88888.00 2009-03-14 02:30:15.123 073 13100.42 514.36 57061.51 88888.00 2009-03-14 02:30:16.123 073 13100.81 514.74 57062.00 88888.00 2009-03-14 02:30:17.123 073 13100.81 515.23 57061.88 88888.00 2009-03-14 02:30:18.123 073 13101.20 514.86 57061.76 88888.00 2009-03-14 02:30:19.123 073 13100.16 514.86 57062.00 88888.00 2009-03-14 02:30:20.123 073 13100.42 514.74 57061.76 88888.00 2009-03-14 02:30:21.123 073 13100.81 514.86 57062.00 88888.00 2009-03-14 02:30:22.123 073 13100.94 513.87 57062.37 88888.00 2009-03-14 02:30:23.123 073 13099.77 514.36 57061.39 88888.00 2009-03-14 02:30:24.123 073 13100.81 514.24 57062.00 88888.00 2009-03-14 02:30:25.123 073 13100.03 514.61 57062.00 88888.00 2009-03-14 02:30:26.123 073 13100.94 514.24 57061.14 88888.00 2009-03-14 02:30:27.123 073 13101.33 514.74 57061.51 88888.00 2009-03-14 02:30:28.123 073 13100.68 514.98 57061.39 88888.00 2009-03-14 02:30:29.123 073 13100.94 514.86 57061.64 88888.00 2009-03-14 02:30:30.123 073 13100.81 514.74 57061.39 88888.00 2009-03-14 02:30:31.123 073 13101.07 514.12 57061.51 88888.00 2009-03-14 02:30:32.123 073 13101.33 515.48 57061.76 88888.00 2009-03-14 02:30:33.123 073 13101.07 514.86 57061.76 88888.00 2009-03-14 02:30:34.123 073 13101.46 514.98 57061.14 88888.00 2009-03-14 02:30:35.123 073 13101.07 515.48 57061.39 88888.00 2009-03-14 02:30:36.123 073 13100.81 515.36 57061.27 88888.00 2009-03-14 02:30:37.123 073 13101.07 515.36 57061.51 88888.00 2009-03-14 02:30:38.123 073 13100.94 515.85 57061.64 88888.00 2009-03-14 02:30:39.123 073 13100.94 516.22 57061.39 88888.00 2009-03-14 02:30:40.123 073 13101.20 514.98 57061.39 88888.00 2009-03-14 02:30:41.123 073 13100.55 515.97 57061.02 88888.00 2009-03-14 02:30:42.123 073 13100.81 516.47 57061.02 88888.00 2009-03-14 02:30:43.123 073 13100.16 516.35 57061.64 88888.00 2009-03-14 02:30:44.123 073 13100.42 516.22 57061.39 88888.00 2009-03-14 02:30:45.123 073 13100.03 515.97 57060.54 88888.00 2009-03-14 02:30:46.123 073 13100.81 516.59 57061.02 88888.00 2009-03-14 02:30:47.123 073 13100.03 516.10 57061.27 88888.00 2009-03-14 02:30:48.123 073 13100.68 516.22 57060.54 88888.00 2009-03-14 02:30:49.123 073 13100.68 516.47 57061.27 88888.00 2009-03-14 02:30:50.123 073 13100.29 515.11 57060.90 88888.00 2009-03-14 02:30:51.123 073 13100.29 516.47 57060.66 88888.00 2009-03-14 02:30:52.123 073 13100.42 515.48 57059.80 88888.00 2009-03-14 02:30:53.123 073 13100.42 515.73 57060.41 88888.00 2009-03-14 02:30:54.123 073 13101.20 515.23 57060.41 88888.00 2009-03-14 02:30:55.123 073 13100.42 515.97 57059.92 88888.00 2009-03-14 02:30:56.123 073 13100.55 515.23 57060.78 88888.00 2009-03-14 02:30:57.123 073 13100.03 514.98 57060.05 88888.00 2009-03-14 02:30:58.123 073 13100.42 514.61 57060.66 88888.00 2009-03-14 02:30:59.123 073 13100.68 514.61 57060.29 88888.00 2009-03-14 02:31:00.123 073 13100.81 514.24 57060.17 88888.00 2009-03-14 02:31:01.123 073 13100.81 514.74 57060.29 88888.00 2009-03-14 02:31:02.123 073 13101.07 513.75 57059.80 88888.00 2009-03-14 02:31:03.123 073 13100.55 513.99 57060.05 88888.00 2009-03-14 02:31:04.123 073 13100.42 513.62 57060.05 88888.00 2009-03-14 02:31:05.123 073 13100.42 513.87 57060.54 88888.00 2009-03-14 02:31:06.123 073 13100.68 513.99 57060.17 88888.00 2009-03-14 02:31:07.123 073 13100.16 513.99 57060.54 88888.00 2009-03-14 02:31:08.123 073 13100.94 513.99 57060.78 88888.00 2009-03-14 02:31:09.123 073 13100.68 513.62 57060.29 88888.00 2009-03-14 02:31:10.123 073 13100.16 513.50 57060.17 88888.00 2009-03-14 02:31:11.123 073 13100.29 513.13 57060.05 88888.00 2009-03-14 02:31:12.123 073 13100.94 513.99 57060.29 88888.00 2009-03-14 02:31:13.123 073 13100.29 513.00 57060.29 88888.00 2009-03-14 02:31:14.123 073 13100.94 514.12 57059.92 88888.00 2009-03-14 02:31:15.123 073 13099.77 513.87 57059.92 88888.00 2009-03-14 02:31:16.123 073 13101.07 513.99 57060.66 88888.00 2009-03-14 02:31:17.123 073 13100.16 513.50 57059.92 88888.00 2009-03-14 02:31:18.123 073 13101.20 513.75 57060.29 88888.00 2009-03-14 02:31:19.123 073 13101.20 513.99 57060.17 88888.00 2009-03-14 02:31:20.123 073 13100.55 513.99 57060.66 88888.00 2009-03-14 02:31:21.123 073 13100.94 513.37 57060.29 88888.00 2009-03-14 02:31:22.123 073 13100.68 514.24 57060.05 88888.00 2009-03-14 02:31:23.123 073 13100.03 513.75 57059.80 88888.00 2009-03-14 02:31:24.123 073 13100.68 513.25 57059.80 88888.00 2009-03-14 02:31:25.123 073 13100.03 514.86 57060.29 88888.00 2009-03-14 02:31:26.123 073 13100.81 514.12 57060.29 88888.00 2009-03-14 02:31:27.123 073 13100.16 514.24 57060.29 88888.00 2009-03-14 02:31:28.123 073 13100.29 514.12 57060.17 88888.00 2009-03-14 02:31:29.123 073 13100.29 514.36 57060.05 88888.00 2009-03-14 02:31:30.123 073 13100.03 514.36 57060.66 88888.00 2009-03-14 02:31:31.123 073 13100.16 513.87 57060.54 88888.00 2009-03-14 02:31:32.123 073 13100.16 514.12 57060.17 88888.00 2009-03-14 02:31:33.123 073 13100.42 514.12 57059.92 88888.00 2009-03-14 02:31:34.123 073 13100.03 514.12 57060.05 88888.00 2009-03-14 02:31:35.123 073 13100.42 513.37 57059.92 88888.00 2009-03-14 02:31:36.123 073 13099.64 513.62 57059.68 88888.00 2009-03-14 02:31:37.123 073 13099.51 514.12 57060.29 88888.00 2009-03-14 02:31:38.123 073 13100.16 514.49 57059.80 88888.00 2009-03-14 02:31:39.123 073 13100.16 514.49 57059.92 88888.00 2009-03-14 02:31:40.123 073 13099.38 514.12 57059.92 88888.00 2009-03-14 02:31:41.123 073 13098.99 514.36 57059.92 88888.00 2009-03-14 02:31:42.123 073 13099.77 513.99 57059.56 88888.00 2009-03-14 02:31:43.123 073 13099.38 514.24 57060.05 88888.00 2009-03-14 02:31:44.123 073 13100.03 514.36 57060.29 88888.00 2009-03-14 02:31:45.123 073 13099.25 514.12 57059.92 88888.00 2009-03-14 02:31:46.123 073 13099.25 514.49 57060.17 88888.00 2009-03-14 02:31:47.123 073 13099.12 514.49 57060.17 88888.00 2009-03-14 02:31:48.123 073 13099.77 514.61 57060.29 88888.00 2009-03-14 02:31:49.123 073 13100.03 514.74 57060.05 88888.00 2009-03-14 02:31:50.123 073 13099.90 514.61 57060.17 88888.00 2009-03-14 02:31:51.123 073 13100.81 514.86 57060.29 88888.00 2009-03-14 02:31:52.123 073 13100.29 514.74 57060.29 88888.00 2009-03-14 02:31:53.123 073 13100.55 514.12 57060.17 88888.00 2009-03-14 02:31:54.123 073 13100.68 515.11 57060.29 88888.00 2009-03-14 02:31:55.123 073 13101.07 514.36 57059.92 88888.00 2009-03-14 02:31:56.123 073 13101.59 514.36 57060.54 88888.00 2009-03-14 02:31:57.123 073 13101.07 514.74 57060.41 88888.00 2009-03-14 02:31:58.123 073 13101.46 515.11 57061.14 88888.00 2009-03-14 02:31:59.123 073 13101.59 514.61 57060.78 88888.00 2009-03-14 02:32:00.123 073 13101.59 514.36 57061.14 88888.00 2009-03-14 02:32:01.123 073 13101.72 513.87 57060.90 88888.00 2009-03-14 02:32:02.123 073 13101.59 514.98 57060.90 88888.00 2009-03-14 02:32:03.123 073 13102.11 514.61 57060.54 88888.00 2009-03-14 02:32:04.123 073 13102.11 514.49 57061.27 88888.00 2009-03-14 02:32:05.123 073 13101.59 514.36 57060.90 88888.00 2009-03-14 02:32:06.123 073 13101.98 514.49 57061.88 88888.00 2009-03-14 02:32:07.123 073 13101.98 515.11 57061.39 88888.00 2009-03-14 02:32:08.123 073 13101.98 514.24 57061.64 88888.00 2009-03-14 02:32:09.123 073 13102.11 513.87 57061.27 88888.00 2009-03-14 02:32:10.123 073 13101.72 513.75 57061.14 88888.00 2009-03-14 02:32:11.123 073 13102.24 513.87 57060.90 88888.00 2009-03-14 02:32:12.123 073 13101.98 514.61 57061.39 88888.00 2009-03-14 02:32:13.123 073 13102.24 513.87 57061.14 88888.00 2009-03-14 02:32:14.123 073 13101.07 514.61 57061.02 88888.00 2009-03-14 02:32:15.123 073 13101.85 514.24 57061.02 88888.00 2009-03-14 02:32:16.123 073 13101.85 513.87 57061.39 88888.00 2009-03-14 02:32:17.123 073 13101.33 515.36 57062.00 88888.00 2009-03-14 02:32:18.123 073 13101.72 514.86 57062.12 88888.00 2009-03-14 02:32:19.123 073 13101.46 514.98 57061.64 88888.00 2009-03-14 02:32:20.123 073 13100.81 514.86 57061.64 88888.00 2009-03-14 02:32:21.123 073 13101.72 514.74 57062.25 88888.00 2009-03-14 02:32:22.123 073 13101.59 514.61 57061.14 88888.00 2009-03-14 02:32:23.123 073 13101.46 515.23 57061.14 88888.00 2009-03-14 02:32:24.123 073 13102.24 514.61 57061.76 88888.00 2009-03-14 02:32:25.123 073 13101.33 514.98 57061.02 88888.00 2009-03-14 02:32:26.123 073 13102.89 514.98 57061.51 88888.00 2009-03-14 02:32:27.123 073 13101.33 514.36 57062.00 88888.00 2009-03-14 02:32:28.123 073 13102.11 514.98 57061.64 88888.00 2009-03-14 02:32:29.123 073 13101.20 515.36 57062.25 88888.00 2009-03-14 02:32:30.123 073 13101.59 515.23 57062.12 88888.00 2009-03-14 02:32:31.123 073 13102.24 514.74 57061.64 88888.00 2009-03-14 02:32:32.123 073 13102.11 514.86 57061.64 88888.00 2009-03-14 02:32:33.123 073 13102.37 514.74 57061.27 88888.00 2009-03-14 02:32:34.123 073 13101.85 515.48 57062.37 88888.00 2009-03-14 02:32:35.123 073 13102.24 514.61 57062.37 88888.00 2009-03-14 02:32:36.123 073 13102.37 515.36 57061.76 88888.00 2009-03-14 02:32:37.123 073 13102.37 514.86 57062.25 88888.00 2009-03-14 02:32:38.123 073 13102.24 514.36 57062.25 88888.00 2009-03-14 02:32:39.123 073 13102.24 514.36 57062.12 88888.00 2009-03-14 02:32:40.123 073 13102.37 514.74 57062.73 88888.00 2009-03-14 02:32:41.123 073 13102.50 514.12 57062.49 88888.00 2009-03-14 02:32:42.123 073 13102.37 514.49 57061.76 88888.00 2009-03-14 02:32:43.123 073 13102.11 514.98 57062.61 88888.00 2009-03-14 02:32:44.123 073 13102.11 515.11 57062.73 88888.00 2009-03-14 02:32:45.123 073 13103.02 514.61 57062.86 88888.00 2009-03-14 02:32:46.123 073 13102.50 514.61 57062.37 88888.00 2009-03-14 02:32:47.123 073 13102.11 514.49 57062.73 88888.00 2009-03-14 02:32:48.123 073 13102.50 514.36 57062.73 88888.00 2009-03-14 02:32:49.123 073 13102.50 514.74 57062.98 88888.00 2009-03-14 02:32:50.123 073 13101.98 515.36 57062.49 88888.00 2009-03-14 02:32:51.123 073 13102.11 514.36 57062.73 88888.00 2009-03-14 02:32:52.123 073 13102.76 513.62 57062.86 88888.00 2009-03-14 02:32:53.123 073 13103.02 514.12 57062.61 88888.00 2009-03-14 02:32:54.123 073 13103.15 514.12 57063.35 88888.00 2009-03-14 02:32:55.123 073 13103.28 514.12 57063.10 88888.00 2009-03-14 02:32:56.123 073 13103.02 514.12 57062.73 88888.00 2009-03-14 02:32:57.123 073 13103.41 514.24 57063.35 88888.00 2009-03-14 02:32:58.123 073 13103.15 513.62 57063.10 88888.00 2009-03-14 02:32:59.123 073 13102.76 513.62 57062.73 88888.00 2009-03-14 02:33:00.123 073 13103.02 513.99 57063.10 88888.00 2009-03-14 02:33:01.123 073 13103.02 514.12 57062.98 88888.00 2009-03-14 02:33:02.123 073 13102.76 513.87 57063.23 88888.00 2009-03-14 02:33:03.123 073 13103.41 513.50 57063.35 88888.00 2009-03-14 02:33:04.123 073 13103.41 514.12 57063.10 88888.00 2009-03-14 02:33:05.123 073 13103.02 513.75 57062.98 88888.00 2009-03-14 02:33:06.123 073 13103.28 513.75 57063.10 88888.00 2009-03-14 02:33:07.123 073 13103.28 513.87 57063.35 88888.00 2009-03-14 02:33:08.123 073 13102.89 513.37 57062.98 88888.00 2009-03-14 02:33:09.123 073 13102.37 514.36 57063.71 88888.00 2009-03-14 02:33:10.123 073 13102.37 513.50 57063.35 88888.00 2009-03-14 02:33:11.123 073 13102.24 513.25 57063.35 88888.00 2009-03-14 02:33:12.123 073 13102.89 513.75 57063.59 88888.00 2009-03-14 02:33:13.123 073 13102.11 514.24 57063.71 88888.00 2009-03-14 02:33:14.123 073 13102.11 513.99 57063.59 88888.00 2009-03-14 02:33:15.123 073 13102.11 513.37 57063.59 88888.00 2009-03-14 02:33:16.123 073 13102.24 513.75 57063.23 88888.00 2009-03-14 02:33:17.123 073 13101.72 513.99 57063.84 88888.00 2009-03-14 02:33:18.123 073 13102.24 513.75 57063.35 88888.00 2009-03-14 02:33:19.123 073 13102.11 513.62 57063.59 88888.00 2009-03-14 02:33:20.123 073 13101.85 513.75 57063.84 88888.00 2009-03-14 02:33:21.123 073 13101.46 514.36 57063.35 88888.00 2009-03-14 02:33:22.123 073 13101.72 513.13 57063.23 88888.00 2009-03-14 02:33:23.123 073 13101.59 513.75 57063.23 88888.00 2009-03-14 02:33:24.123 073 13101.46 513.99 57062.25 88888.00 2009-03-14 02:33:25.123 073 13101.72 514.36 57063.47 88888.00 2009-03-14 02:33:26.123 073 13101.07 513.87 57063.59 88888.00 2009-03-14 02:33:27.123 073 13101.33 514.49 57063.59 88888.00 2009-03-14 02:33:28.123 073 13101.33 514.12 57063.47 88888.00 2009-03-14 02:33:29.123 073 13101.59 514.12 57063.59 88888.00 2009-03-14 02:33:30.123 073 13101.85 514.12 57063.84 88888.00 2009-03-14 02:33:31.123 073 13101.46 514.12 57062.73 88888.00 2009-03-14 02:33:32.123 073 13101.72 514.49 57063.96 88888.00 2009-03-14 02:33:33.123 073 13101.20 514.61 57062.49 88888.00 2009-03-14 02:33:34.123 073 13101.33 514.24 57063.35 88888.00 2009-03-14 02:33:35.123 073 13101.85 513.87 57063.23 88888.00 2009-03-14 02:33:36.123 073 13101.46 513.87 57063.84 88888.00 2009-03-14 02:33:37.123 073 13101.59 514.61 57063.23 88888.00 2009-03-14 02:33:38.123 073 13101.98 514.86 57063.23 88888.00 2009-03-14 02:33:39.123 073 13102.37 514.49 57063.59 88888.00 2009-03-14 02:33:40.123 073 13101.46 514.61 57063.96 88888.00 2009-03-14 02:33:41.123 073 13102.50 514.86 57064.08 88888.00 2009-03-14 02:33:42.123 073 13101.46 515.23 57063.84 88888.00 2009-03-14 02:33:43.123 073 13102.24 514.61 57063.71 88888.00 2009-03-14 02:33:44.123 073 13102.24 515.36 57063.96 88888.00 2009-03-14 02:33:45.123 073 13102.24 514.86 57063.47 88888.00 2009-03-14 02:33:46.123 073 13102.24 514.36 57063.71 88888.00 2009-03-14 02:33:47.123 073 13101.85 515.60 57063.35 88888.00 2009-03-14 02:33:48.123 073 13102.89 514.98 57064.08 88888.00 2009-03-14 02:33:49.123 073 13102.24 514.74 57063.35 88888.00 2009-03-14 02:33:50.123 073 13102.24 515.11 57063.23 88888.00 2009-03-14 02:33:51.123 073 13102.37 514.61 57063.35 88888.00 2009-03-14 02:33:52.123 073 13102.76 514.74 57064.08 88888.00 2009-03-14 02:33:53.123 073 13102.11 515.23 57062.98 88888.00 2009-03-14 02:33:54.123 073 13101.98 514.36 57063.71 88888.00 2009-03-14 02:33:55.123 073 13102.50 515.36 57063.35 88888.00 2009-03-14 02:33:56.123 073 13101.85 514.49 57064.32 88888.00 2009-03-14 02:33:57.123 073 13102.63 514.61 57063.23 88888.00 2009-03-14 02:33:58.123 073 13102.50 514.86 57064.57 88888.00 2009-03-14 02:33:59.123 073 13103.02 515.36 57063.71 88888.00 2009-03-14 02:34:00.123 073 13101.72 514.74 57063.96 88888.00 2009-03-14 02:34:01.123 073 13102.37 514.61 57064.08 88888.00 2009-03-14 02:34:02.123 073 13101.85 514.61 57063.59 88888.00 2009-03-14 02:34:03.123 073 13103.15 515.23 57063.47 88888.00 2009-03-14 02:34:04.123 073 13102.50 514.36 57063.35 88888.00 2009-03-14 02:34:05.123 073 13101.72 514.74 57063.96 88888.00 2009-03-14 02:34:06.123 073 13102.11 514.24 57062.98 88888.00 2009-03-14 02:34:07.123 073 13102.24 513.99 57064.08 88888.00 2009-03-14 02:34:08.123 073 13102.24 514.98 57063.71 88888.00 2009-03-14 02:34:09.123 073 13102.63 513.75 57063.47 88888.00 2009-03-14 02:34:10.123 073 13102.11 514.12 57063.47 88888.00 2009-03-14 02:34:11.123 073 13102.11 513.99 57063.10 88888.00 2009-03-14 02:34:12.123 073 13102.24 514.12 57063.71 88888.00 2009-03-14 02:34:13.123 073 13101.72 514.12 57064.08 88888.00 2009-03-14 02:34:14.123 073 13102.37 514.36 57064.08 88888.00 2009-03-14 02:34:15.123 073 13101.72 514.24 57063.71 88888.00 2009-03-14 02:34:16.123 073 13101.20 513.99 57063.84 88888.00 2009-03-14 02:34:17.123 073 13100.68 513.62 57064.20 88888.00 2009-03-14 02:34:18.123 073 13101.98 513.75 57063.71 88888.00 2009-03-14 02:34:19.123 073 13101.98 514.12 57064.32 88888.00 2009-03-14 02:34:20.123 073 13101.98 514.49 57064.08 88888.00 2009-03-14 02:34:21.123 073 13101.59 513.50 57064.20 88888.00 2009-03-14 02:34:22.123 073 13102.37 513.99 57063.84 88888.00 2009-03-14 02:34:23.123 073 13101.98 513.75 57063.10 88888.00 2009-03-14 02:34:24.123 073 13101.72 513.13 57064.08 88888.00 2009-03-14 02:34:25.123 073 13101.59 513.62 57064.08 88888.00 2009-03-14 02:34:26.123 073 13101.59 513.37 57064.08 88888.00 2009-03-14 02:34:27.123 073 13102.11 513.62 57064.08 88888.00 2009-03-14 02:34:28.123 073 13101.98 513.13 57063.71 88888.00 2009-03-14 02:34:29.123 073 13101.98 513.62 57064.69 88888.00 2009-03-14 02:34:30.123 073 13102.89 513.75 57064.32 88888.00 2009-03-14 02:34:31.123 073 13101.33 513.50 57064.08 88888.00 2009-03-14 02:34:32.123 073 13102.24 512.75 57064.08 88888.00 2009-03-14 02:34:33.123 073 13101.85 512.88 57064.20 88888.00 2009-03-14 02:34:34.123 073 13102.24 512.63 57064.32 88888.00 2009-03-14 02:34:35.123 073 13101.72 513.75 57064.45 88888.00 2009-03-14 02:34:36.123 073 13102.76 513.37 57064.57 88888.00 2009-03-14 02:34:37.123 073 13101.98 513.25 57064.20 88888.00 2009-03-14 02:34:38.123 073 13101.98 513.13 57064.57 88888.00 2009-03-14 02:34:39.123 073 13101.72 513.37 57064.20 88888.00 2009-03-14 02:34:41.123 073 13101.72 513.50 57063.84 88888.00 2009-03-14 02:34:42.123 073 13100.94 513.13 57064.69 88888.00 2009-03-14 02:34:43.123 073 13101.72 513.75 57065.06 88888.00 2009-03-14 02:34:44.123 073 13101.59 513.62 57064.94 88888.00 2009-03-14 02:34:45.123 073 13101.20 513.25 57064.57 88888.00 2009-03-14 02:34:46.123 073 13101.07 513.50 57065.06 88888.00 2009-03-14 02:34:47.123 073 13101.72 513.50 57064.57 88888.00 2009-03-14 02:34:48.123 073 13100.68 513.99 57064.45 88888.00 2009-03-14 02:34:49.123 073 13101.72 513.75 57064.57 88888.00 2009-03-14 02:34:50.123 073 13101.07 514.74 57064.32 88888.00 2009-03-14 02:34:51.123 073 13101.07 514.24 57064.45 88888.00 2009-03-14 02:34:52.123 073 13100.94 514.61 57065.18 88888.00 2009-03-14 02:34:53.123 073 13100.68 514.36 57064.32 88888.00 2009-03-14 02:34:54.123 073 13100.94 514.86 57065.30 88888.00 2009-03-14 02:34:55.123 073 13100.55 514.86 57064.94 88888.00 2009-03-14 02:34:56.123 073 13101.20 514.98 57064.32 88888.00 2009-03-14 02:34:57.123 073 13100.94 515.11 57064.45 88888.00 2009-03-14 02:34:58.123 073 13100.68 514.74 57064.20 88888.00 2009-03-14 02:34:59.123 073 13100.68 515.85 57064.32 88888.00 2009-03-14 02:35:00.123 073 13100.68 515.23 57065.06 88888.00 2009-03-14 02:35:01.123 073 13100.94 514.74 57064.81 88888.00 2009-03-14 02:35:02.123 073 13101.33 515.11 57064.45 88888.00 2009-03-14 02:35:03.123 073 13100.81 514.98 57064.45 88888.00 2009-03-14 02:35:04.123 073 13101.46 515.36 57064.20 88888.00 2009-03-14 02:35:05.123 073 13101.72 514.49 57064.57 88888.00 2009-03-14 02:35:06.123 073 13101.07 515.36 57064.57 88888.00 2009-03-14 02:35:07.123 073 13101.33 514.49 57064.32 88888.00 2009-03-14 02:35:08.123 073 13102.11 514.49 57064.57 88888.00 2009-03-14 02:35:09.123 073 13101.98 515.23 57064.57 88888.00 2009-03-14 02:35:10.123 073 13101.46 514.86 57064.57 88888.00 2009-03-14 02:35:11.123 073 13101.46 514.86 57064.45 88888.00 2009-03-14 02:35:12.123 073 13101.33 514.49 57064.57 88888.00 2009-03-14 02:35:13.123 073 13101.59 514.74 57064.94 88888.00 2009-03-14 02:35:14.123 073 13101.46 514.61 57064.32 88888.00 2009-03-14 02:35:15.123 073 13102.63 513.99 57064.57 88888.00 2009-03-14 02:35:16.123 073 13101.46 514.36 57065.18 88888.00 2009-03-14 02:35:17.123 073 13102.24 514.61 57064.45 88888.00 2009-03-14 02:35:18.123 073 13101.59 514.36 57064.32 88888.00 2009-03-14 02:35:19.123 073 13102.24 514.36 57064.57 88888.00 2009-03-14 02:35:20.123 073 13101.85 515.11 57065.43 88888.00 2009-03-14 02:35:21.123 073 13102.37 514.12 57064.08 88888.00 2009-03-14 02:35:22.123 073 13102.50 514.49 57064.69 88888.00 2009-03-14 02:35:23.123 073 13101.72 514.98 57065.06 88888.00 2009-03-14 02:35:24.123 073 13102.76 514.36 57064.57 88888.00 2009-03-14 02:35:25.123 073 13102.50 514.49 57065.30 88888.00 2009-03-14 02:35:26.123 073 13102.11 514.61 57064.94 88888.00 2009-03-14 02:35:27.123 073 13102.63 514.86 57065.06 88888.00 2009-03-14 02:35:28.123 073 13102.63 514.49 57064.69 88888.00 2009-03-14 02:35:29.123 073 13102.63 514.74 57064.94 88888.00 2009-03-14 02:35:30.123 073 13102.11 514.36 57065.06 88888.00 2009-03-14 02:35:31.123 073 13102.11 514.98 57065.06 88888.00 2009-03-14 02:35:32.123 073 13102.37 514.24 57065.06 88888.00 2009-03-14 02:35:33.123 073 13102.76 514.61 57064.45 88888.00 2009-03-14 02:35:34.123 073 13101.98 514.24 57065.06 88888.00 2009-03-14 02:35:35.123 073 13102.63 515.36 57064.57 88888.00 2009-03-14 02:35:36.123 073 13101.98 514.61 57064.57 88888.00 2009-03-14 02:35:37.123 073 13102.89 514.61 57064.81 88888.00 2009-03-14 02:35:38.123 073 13102.50 514.12 57064.57 88888.00 2009-03-14 02:35:39.123 073 13102.50 513.99 57065.18 88888.00 2009-03-14 02:35:40.123 073 13102.37 514.24 57065.06 88888.00 2009-03-14 02:35:41.123 073 13102.37 514.86 57064.81 88888.00 2009-03-14 02:35:42.123 073 13102.50 514.74 57064.81 88888.00 2009-03-14 02:35:43.123 073 13102.24 514.61 57065.18 88888.00 2009-03-14 02:35:44.123 073 13102.50 513.99 57065.06 88888.00 2009-03-14 02:35:45.123 073 13103.15 514.36 57064.69 88888.00 2009-03-14 02:35:46.123 073 13102.24 514.86 57065.18 88888.00 2009-03-14 02:35:47.123 073 13101.85 513.99 57064.81 88888.00 2009-03-14 02:35:48.123 073 13102.50 513.99 57065.06 88888.00 2009-03-14 02:35:49.123 073 13101.72 514.49 57065.18 88888.00 2009-03-14 02:35:50.123 073 13102.37 513.99 57064.94 88888.00 2009-03-14 02:35:51.123 073 13102.24 514.49 57064.81 88888.00 2009-03-14 02:35:52.123 073 13101.72 514.86 57065.67 88888.00 2009-03-14 02:35:53.123 073 13101.98 514.49 57064.81 88888.00 2009-03-14 02:35:54.123 073 13101.98 514.36 57065.30 88888.00 2009-03-14 02:35:55.123 073 13101.72 513.99 57065.06 88888.00 2009-03-14 02:35:56.123 073 13101.98 515.36 57064.69 88888.00 2009-03-14 02:35:57.123 073 13101.85 514.36 57064.81 88888.00 2009-03-14 02:35:58.123 073 13101.20 515.36 57065.43 88888.00 2009-03-14 02:35:59.123 073 13101.59 514.98 57064.81 88888.00 2009-03-14 02:36:00.123 073 13102.11 515.85 57064.45 88888.00 2009-03-14 02:36:01.123 073 13102.50 515.23 57064.81 88888.00 2009-03-14 02:36:02.123 073 13101.59 514.74 57065.30 88888.00 2009-03-14 02:36:03.123 073 13101.98 515.48 57064.69 88888.00 2009-03-14 02:36:04.123 073 13102.24 515.11 57064.81 88888.00 2009-03-14 02:36:05.123 073 13100.94 515.48 57064.94 88888.00 2009-03-14 02:36:06.123 073 13102.50 515.60 57064.45 88888.00 2009-03-14 02:36:07.123 073 13101.98 515.60 57064.20 88888.00 2009-03-14 02:36:08.123 073 13101.59 515.97 57064.32 88888.00 2009-03-14 02:36:09.123 073 13101.85 515.48 57065.06 88888.00 2009-03-14 02:36:10.123 073 13101.98 515.97 57065.18 88888.00 2009-03-14 02:36:11.123 073 13102.89 516.35 57064.32 88888.00 2009-03-14 02:36:12.123 073 13102.76 515.36 57065.18 88888.00 2009-03-14 02:36:13.123 073 13103.02 515.60 57065.06 88888.00 2009-03-14 02:36:14.123 073 13101.72 514.98 57064.81 88888.00 2009-03-14 02:36:15.123 073 13103.02 515.36 57064.69 88888.00 2009-03-14 02:36:16.123 073 13103.02 515.36 57064.57 88888.00 2009-03-14 02:36:17.123 073 13102.89 515.36 57064.08 88888.00 2009-03-14 02:36:18.123 073 13102.50 515.23 57064.81 88888.00 2009-03-14 02:36:19.123 073 13102.76 515.48 57064.32 88888.00 2009-03-14 02:36:20.123 073 13102.89 514.98 57064.57 88888.00 2009-03-14 02:36:21.123 073 13103.15 515.11 57065.06 88888.00 2009-03-14 02:36:22.123 073 13102.11 516.22 57065.43 88888.00 2009-03-14 02:36:23.123 073 13102.89 514.24 57064.08 88888.00 2009-03-14 02:36:24.123 073 13102.63 514.61 57065.06 88888.00 2009-03-14 02:36:25.123 073 13102.24 514.98 57064.81 88888.00 2009-03-14 02:36:26.123 073 13102.11 515.23 57064.69 88888.00 2009-03-14 02:36:27.123 073 13101.98 514.36 57064.81 88888.00 2009-03-14 02:36:28.123 073 13102.89 514.61 57064.32 88888.00 2009-03-14 02:36:29.123 073 13102.11 514.36 57064.20 88888.00 2009-03-14 02:36:30.123 073 13103.02 514.61 57064.20 88888.00 2009-03-14 02:36:31.123 073 13102.76 514.24 57064.45 88888.00 2009-03-14 02:36:32.123 073 13102.24 514.86 57064.20 88888.00 2009-03-14 02:36:33.123 073 13102.37 514.74 57063.84 88888.00 2009-03-14 02:36:34.123 073 13101.85 514.74 57064.57 88888.00 2009-03-14 02:36:35.123 073 13102.76 514.61 57064.20 88888.00 2009-03-14 02:36:36.123 073 13102.89 514.98 57064.81 88888.00 2009-03-14 02:36:37.123 073 13101.85 514.61 57064.69 88888.00 2009-03-14 02:36:38.123 073 13102.37 514.24 57063.84 88888.00 2009-03-14 02:36:39.123 073 13102.50 514.36 57064.20 88888.00 2009-03-14 02:36:40.123 073 13102.63 514.24 57064.32 88888.00 2009-03-14 02:36:41.123 073 13102.63 514.61 57064.32 88888.00 2009-03-14 02:36:42.123 073 13102.63 513.99 57064.32 88888.00 2009-03-14 02:36:43.123 073 13101.72 514.12 57064.45 88888.00 2009-03-14 02:36:44.123 073 13102.37 514.36 57064.08 88888.00 2009-03-14 02:36:45.123 073 13101.98 514.49 57064.08 88888.00 2009-03-14 02:36:46.123 073 13102.24 514.36 57063.59 88888.00 2009-03-14 02:36:47.123 073 13102.11 513.99 57063.96 88888.00 2009-03-14 02:36:48.123 073 13102.24 514.24 57064.20 88888.00 2009-03-14 02:36:49.123 073 13101.98 513.87 57063.96 88888.00 2009-03-14 02:36:50.123 073 13101.33 513.87 57063.71 88888.00 2009-03-14 02:36:51.123 073 13102.24 514.74 57063.84 88888.00 2009-03-14 02:36:52.123 073 13101.59 514.12 57063.84 88888.00 2009-03-14 02:36:53.123 073 13102.76 513.75 57063.59 88888.00 2009-03-14 02:36:54.123 073 13101.98 514.36 57063.96 88888.00 2009-03-14 02:36:55.123 073 13102.24 514.12 57064.32 88888.00 2009-03-14 02:36:56.123 073 13101.59 513.99 57064.08 88888.00 2009-03-14 02:36:57.123 073 13102.11 514.36 57063.59 88888.00 2009-03-14 02:36:58.123 073 13102.37 513.50 57063.47 88888.00 2009-03-14 02:36:59.123 073 13101.85 514.12 57063.96 88888.00 2009-03-14 02:37:00.123 073 13102.37 514.74 57063.59 88888.00 2009-03-14 02:37:01.123 073 13101.33 514.61 57063.59 88888.00 2009-03-14 02:37:02.123 073 13101.85 515.36 57063.71 88888.00 2009-03-14 02:37:03.123 073 13101.33 514.74 57063.59 88888.00 2009-03-14 02:37:04.123 073 13101.85 514.74 57063.84 88888.00 2009-03-14 02:37:05.123 073 13101.46 514.86 57063.71 88888.00 2009-03-14 02:37:06.123 073 13101.85 515.23 57063.96 88888.00 2009-03-14 02:37:07.123 073 13102.24 515.11 57063.96 88888.00 2009-03-14 02:37:08.123 073 13102.24 515.48 57063.47 88888.00 2009-03-14 02:37:09.123 073 13102.37 515.11 57063.59 88888.00 2009-03-14 02:37:10.123 073 13101.46 515.36 57063.96 88888.00 2009-03-14 02:37:11.123 073 13101.85 516.10 57063.84 88888.00 2009-03-14 02:37:12.123 073 13101.85 516.10 57063.59 88888.00 2009-03-14 02:37:13.123 073 13101.46 515.97 57064.08 88888.00 2009-03-14 02:37:14.123 073 13100.81 515.85 57063.59 88888.00 2009-03-14 02:37:15.123 073 13102.11 515.73 57063.47 88888.00 2009-03-14 02:37:16.123 073 13101.46 515.48 57063.47 88888.00 2009-03-14 02:37:17.123 073 13101.46 515.36 57063.47 88888.00 2009-03-14 02:37:18.123 073 13101.85 515.73 57063.23 88888.00 2009-03-14 02:37:19.123 073 13101.59 515.60 57063.35 88888.00 2009-03-14 02:37:20.123 073 13100.94 515.85 57063.59 88888.00 2009-03-14 02:37:21.123 073 13102.50 516.72 57063.96 88888.00 2009-03-14 02:37:22.123 073 13101.59 515.97 57063.96 88888.00 2009-03-14 02:37:23.123 073 13101.72 515.85 57063.84 88888.00 2009-03-14 02:37:24.123 073 13101.72 516.47 57063.35 88888.00 2009-03-14 02:37:25.123 073 13101.20 516.10 57063.84 88888.00 2009-03-14 02:37:26.123 073 13101.98 516.22 57062.73 88888.00 2009-03-14 02:37:27.123 073 13101.33 515.48 57063.84 88888.00 2009-03-14 02:37:28.123 073 13102.11 515.85 57063.35 88888.00 2009-03-14 02:37:29.123 073 13101.72 515.36 57063.47 88888.00 2009-03-14 02:37:30.123 073 13101.20 515.48 57063.47 88888.00 2009-03-14 02:37:31.123 073 13101.72 515.60 57063.59 88888.00 2009-03-14 02:37:32.123 073 13100.68 515.36 57063.47 88888.00 2009-03-14 02:37:33.123 073 13101.72 515.85 57063.23 88888.00 2009-03-14 02:37:34.123 073 13101.59 515.48 57064.08 88888.00 2009-03-14 02:37:35.123 073 13101.85 514.86 57062.98 88888.00 2009-03-14 02:37:36.123 073 13101.59 515.23 57062.86 88888.00 2009-03-14 02:37:37.123 073 13101.46 514.86 57063.35 88888.00 2009-03-14 02:37:38.123 073 13101.59 514.61 57063.35 88888.00 2009-03-14 02:37:39.123 073 13101.72 514.61 57063.35 88888.00 2009-03-14 02:37:40.123 073 13101.20 515.11 57063.59 88888.00 2009-03-14 02:37:41.123 073 13101.33 515.11 57062.86 88888.00 2009-03-14 02:37:42.123 073 13101.46 515.36 57063.10 88888.00 2009-03-14 02:37:43.123 073 13101.72 514.61 57063.35 88888.00 2009-03-14 02:37:44.123 073 13101.98 515.11 57063.35 88888.00 2009-03-14 02:37:45.123 073 13102.76 515.36 57062.49 88888.00 2009-03-14 02:37:46.123 073 13101.98 515.23 57063.35 88888.00 2009-03-14 02:37:47.123 073 13102.11 515.23 57063.35 88888.00 2009-03-14 02:37:48.123 073 13102.37 515.36 57063.84 88888.00 2009-03-14 02:37:49.123 073 13101.59 515.36 57063.59 88888.00 2009-03-14 02:37:50.123 073 13101.98 515.60 57062.98 88888.00 2009-03-14 02:37:51.123 073 13101.85 515.11 57063.59 88888.00 2009-03-14 02:37:52.123 073 13102.37 515.97 57063.47 88888.00 2009-03-14 02:37:53.123 073 13101.46 515.36 57063.35 88888.00 2009-03-14 02:37:54.123 073 13102.50 514.98 57063.10 88888.00 2009-03-14 02:37:55.123 073 13101.85 516.35 57063.35 88888.00 2009-03-14 02:37:56.123 073 13102.37 516.35 57063.59 88888.00 2009-03-14 02:37:57.123 073 13102.11 515.36 57063.59 88888.00 2009-03-14 02:37:58.123 073 13101.59 516.59 57063.71 88888.00 2009-03-14 02:37:59.123 073 13101.59 516.72 57063.23 88888.00 2009-03-14 02:38:00.123 073 13101.98 516.47 57063.10 88888.00 2009-03-14 02:38:01.123 073 13102.50 516.35 57063.71 88888.00 2009-03-14 02:38:02.123 073 13101.59 516.84 57062.73 88888.00 2009-03-14 02:38:03.123 073 13101.98 516.59 57063.35 88888.00 2009-03-14 02:38:04.123 073 13102.11 516.97 57063.47 88888.00 2009-03-14 02:38:05.123 073 13101.85 516.84 57062.98 88888.00 2009-03-14 02:38:06.123 073 13102.24 516.97 57063.35 88888.00 2009-03-14 02:38:07.123 073 13102.11 516.97 57063.35 88888.00 2009-03-14 02:38:08.123 073 13101.72 516.97 57063.23 88888.00 2009-03-14 02:38:09.123 073 13102.24 516.59 57063.23 88888.00 2009-03-14 02:38:10.123 073 13102.11 517.09 57063.47 88888.00 2009-03-14 02:38:11.123 073 13103.02 517.09 57063.47 88888.00 2009-03-14 02:38:12.123 073 13102.50 516.47 57062.98 88888.00 2009-03-14 02:38:13.123 073 13102.63 516.97 57064.08 88888.00 2009-03-14 02:38:14.123 073 13102.37 516.22 57062.86 88888.00 2009-03-14 02:38:15.123 073 13102.50 517.09 57063.23 88888.00 2009-03-14 02:38:16.123 073 13102.63 516.47 57063.47 88888.00 2009-03-14 02:38:17.123 073 13102.37 516.72 57063.10 88888.00 2009-03-14 02:38:18.123 073 13103.02 516.35 57062.73 88888.00 2009-03-14 02:38:19.123 073 13102.50 516.35 57063.59 88888.00 2009-03-14 02:38:20.123 073 13102.89 516.35 57063.59 88888.00 2009-03-14 02:38:21.123 073 13102.76 516.59 57062.98 88888.00 2009-03-14 02:38:22.123 073 13102.63 516.47 57063.96 88888.00 2009-03-14 02:38:23.123 073 13102.89 517.09 57062.86 88888.00 2009-03-14 02:38:24.123 073 13102.76 516.59 57063.23 88888.00 2009-03-14 02:38:25.123 073 13102.63 517.34 57063.10 88888.00 2009-03-14 02:38:26.123 073 13103.28 516.10 57063.23 88888.00 2009-03-14 02:38:27.123 073 13103.02 517.09 57062.98 88888.00 2009-03-14 02:38:28.123 073 13102.76 516.97 57062.49 88888.00 2009-03-14 02:38:29.123 073 13103.28 516.72 57063.23 88888.00 2009-03-14 02:38:30.123 073 13102.63 516.59 57063.47 88888.00 2009-03-14 02:38:31.123 073 13102.76 516.35 57063.23 88888.00 2009-03-14 02:38:32.123 073 13103.80 516.84 57063.35 88888.00 2009-03-14 02:38:33.123 073 13103.15 516.72 57063.35 88888.00 2009-03-14 02:38:34.123 073 13102.24 517.34 57063.35 88888.00 2009-03-14 02:38:35.123 073 13103.02 516.84 57063.47 88888.00 2009-03-14 02:38:36.123 073 13103.15 516.59 57062.86 88888.00 2009-03-14 02:38:37.123 073 13103.28 516.59 57063.10 88888.00 2009-03-14 02:38:38.123 073 13103.41 516.97 57063.10 88888.00 2009-03-14 02:38:39.123 073 13102.89 516.84 57062.98 88888.00 2009-03-14 02:38:41.123 073 13103.67 516.84 57063.59 88888.00 2009-03-14 02:38:42.123 073 13103.15 516.47 57062.86 88888.00 2009-03-14 02:38:43.123 073 13103.41 517.34 57062.86 88888.00 2009-03-14 02:38:44.123 073 13103.41 515.85 57063.23 88888.00 2009-03-14 02:38:45.123 073 13103.80 516.22 57063.47 88888.00 2009-03-14 02:38:46.123 073 13103.80 516.22 57063.35 88888.00 2009-03-14 02:38:47.123 073 13103.67 516.59 57062.73 88888.00 2009-03-14 02:38:48.123 073 13103.02 516.59 57063.35 88888.00 2009-03-14 02:38:49.123 073 13103.41 516.10 57063.47 88888.00 2009-03-14 02:38:50.123 073 13103.02 516.10 57063.47 88888.00 2009-03-14 02:38:51.123 073 13103.67 515.97 57063.23 88888.00 2009-03-14 02:38:52.123 073 13103.02 515.85 57063.96 88888.00 2009-03-14 02:38:53.123 073 13102.89 516.59 57063.35 88888.00 2009-03-14 02:38:54.123 073 13102.89 516.35 57062.98 88888.00 2009-03-14 02:38:55.123 073 13103.15 515.73 57063.35 88888.00 2009-03-14 02:38:56.123 073 13103.41 515.85 57063.23 88888.00 2009-03-14 02:38:57.123 073 13103.93 515.97 57063.35 88888.00 2009-03-14 02:38:58.123 073 13103.80 514.74 57062.98 88888.00 2009-03-14 02:38:59.123 073 13103.80 515.85 57063.59 88888.00 2009-03-14 02:39:00.123 073 13103.41 516.22 57063.35 88888.00 2009-03-14 02:39:01.123 073 13104.19 515.73 57063.84 88888.00 2009-03-14 02:39:02.123 073 13103.67 515.97 57063.84 88888.00 2009-03-14 02:39:03.123 073 13103.80 516.35 57063.71 88888.00 2009-03-14 02:39:04.123 073 13103.54 516.22 57063.35 88888.00 2009-03-14 02:39:05.123 073 13103.54 515.85 57063.71 88888.00 2009-03-14 02:39:06.123 073 13104.32 515.36 57063.59 88888.00 2009-03-14 02:39:07.123 073 13103.80 516.10 57063.84 88888.00 2009-03-14 02:39:08.123 073 13104.45 516.22 57063.23 88888.00 2009-03-14 02:39:09.123 073 13104.32 516.72 57063.84 88888.00 2009-03-14 02:39:10.123 073 13104.84 516.72 57063.96 88888.00 2009-03-14 02:39:11.123 073 13104.58 516.10 57063.71 88888.00 2009-03-14 02:39:12.123 073 13104.84 516.47 57063.59 88888.00 2009-03-14 02:39:13.123 073 13104.58 516.59 57064.20 88888.00 2009-03-14 02:39:14.123 073 13104.45 516.59 57063.84 88888.00 2009-03-14 02:39:15.123 073 13104.58 517.21 57064.08 88888.00 2009-03-14 02:39:16.123 073 13103.93 516.84 57063.96 88888.00 2009-03-14 02:39:17.123 073 13104.71 516.84 57063.59 88888.00 2009-03-14 02:39:18.123 073 13105.10 517.09 57064.20 88888.00 2009-03-14 02:39:19.123 073 13103.93 516.35 57064.69 88888.00 2009-03-14 02:39:20.123 073 13104.32 516.97 57063.84 88888.00 2009-03-14 02:39:21.123 073 13104.84 517.09 57063.84 88888.00 2009-03-14 02:39:22.123 073 13104.45 516.59 57063.96 88888.00 2009-03-14 02:39:23.123 073 13104.45 516.47 57063.96 88888.00 2009-03-14 02:39:24.123 073 13104.32 516.72 57063.71 88888.00 2009-03-14 02:39:25.123 073 13104.84 516.84 57064.20 88888.00 2009-03-14 02:39:26.123 073 13104.58 516.97 57063.47 88888.00 2009-03-14 02:39:27.123 073 13104.84 516.59 57063.23 88888.00 2009-03-14 02:39:28.123 073 13104.32 517.34 57063.59 88888.00 2009-03-14 02:39:29.123 073 13104.97 516.72 57064.20 88888.00 2009-03-14 02:39:30.123 073 13104.45 517.46 57063.96 88888.00 2009-03-14 02:39:31.123 073 13104.84 517.34 57063.71 88888.00 2009-03-14 02:39:32.123 073 13104.71 517.34 57063.35 88888.00 2009-03-14 02:39:33.123 073 13105.10 517.46 57063.71 88888.00 2009-03-14 02:39:34.123 073 13105.10 517.59 57063.71 88888.00 2009-03-14 02:39:35.123 073 13104.58 517.46 57063.59 88888.00 2009-03-14 02:39:36.123 073 13104.84 517.96 57063.10 88888.00 2009-03-14 02:39:37.123 073 13105.23 517.59 57063.23 88888.00 2009-03-14 02:39:38.123 073 13104.84 517.59 57062.98 88888.00 2009-03-14 02:39:39.123 073 13105.23 517.59 57063.96 88888.00 2009-03-14 02:39:40.123 073 13105.49 517.46 57063.84 88888.00 2009-03-14 02:39:41.123 073 13105.88 517.96 57063.47 88888.00 2009-03-14 02:39:42.123 073 13105.49 517.34 57063.59 88888.00 2009-03-14 02:39:43.123 073 13106.40 517.96 57063.71 88888.00 2009-03-14 02:39:44.123 073 13106.14 517.59 57063.84 88888.00 2009-03-14 02:39:45.123 073 13105.88 517.96 57063.23 88888.00 2009-03-14 02:39:46.123 073 13106.40 517.71 57063.35 88888.00 2009-03-14 02:39:47.123 073 13106.40 517.59 57063.47 88888.00 2009-03-14 02:39:48.123 073 13106.40 517.59 57063.84 88888.00 2009-03-14 02:39:49.123 073 13106.53 517.83 57063.59 88888.00 2009-03-14 02:39:50.123 073 13107.30 518.08 57063.96 88888.00 2009-03-14 02:39:51.123 073 13107.43 517.46 57063.71 88888.00 2009-03-14 02:39:52.123 073 13106.66 517.46 57063.96 88888.00 2009-03-14 02:39:53.123 073 13107.17 517.34 57063.96 88888.00 2009-03-14 02:39:54.123 073 13107.83 517.34 57063.23 88888.00 2009-03-14 02:39:55.123 073 13107.43 517.21 57063.71 88888.00 2009-03-14 02:39:56.123 073 13107.17 517.21 57064.08 88888.00 2009-03-14 02:39:57.123 073 13107.04 516.35 57064.08 88888.00 2009-03-14 02:39:58.123 073 13107.17 516.97 57064.32 88888.00 2009-03-14 02:39:59.123 073 13107.56 517.46 57063.71 88888.00 2009-03-14 02:40:00.123 073 13106.79 516.59 57063.71 88888.00 2009-03-14 02:40:01.123 073 13107.04 516.59 57063.84 88888.00 2009-03-14 02:40:02.123 073 13107.83 517.09 57063.96 88888.00 2009-03-14 02:40:03.123 073 13107.43 517.46 57063.84 88888.00 2009-03-14 02:40:04.123 073 13107.17 517.09 57063.47 88888.00 2009-03-14 02:40:05.123 073 13107.43 516.59 57063.71 88888.00 2009-03-14 02:40:06.123 073 13107.43 516.72 57063.84 88888.00 2009-03-14 02:40:07.123 073 13107.43 516.84 57063.84 88888.00 2009-03-14 02:40:08.123 073 13106.92 516.72 57063.84 88888.00 2009-03-14 02:40:09.123 073 13107.17 516.72 57063.84 88888.00 2009-03-14 02:40:10.123 073 13106.92 515.85 57063.84 88888.00 2009-03-14 02:40:11.123 073 13107.04 516.22 57063.59 88888.00 2009-03-14 02:40:12.123 073 13106.79 516.22 57063.23 88888.00 2009-03-14 02:40:13.123 073 13106.79 516.22 57063.35 88888.00 2009-03-14 02:40:14.123 073 13107.56 516.72 57063.59 88888.00 2009-03-14 02:40:15.123 073 13106.40 516.59 57063.47 88888.00 2009-03-14 02:40:16.123 073 13106.53 516.35 57063.35 88888.00 2009-03-14 02:40:17.123 073 13106.92 515.97 57063.71 88888.00 2009-03-14 02:40:18.123 073 13106.92 516.10 57063.23 88888.00 2009-03-14 02:40:19.123 073 13107.17 516.59 57064.08 88888.00 2009-03-14 02:40:20.123 073 13106.92 516.35 57063.59 88888.00 2009-03-14 02:40:21.123 073 13106.79 516.59 57063.71 88888.00 2009-03-14 02:40:22.123 073 13106.27 516.10 57063.59 88888.00 2009-03-14 02:40:23.123 073 13106.53 516.59 57063.71 88888.00 2009-03-14 02:40:24.123 073 13106.27 516.47 57063.35 88888.00 2009-03-14 02:40:25.123 073 13106.40 516.35 57062.73 88888.00 2009-03-14 02:40:26.123 073 13106.14 516.97 57063.23 88888.00 2009-03-14 02:40:27.123 073 13106.40 516.59 57063.71 88888.00 2009-03-14 02:40:28.123 073 13106.66 516.35 57063.59 88888.00 2009-03-14 02:40:29.123 073 13106.27 516.59 57063.59 88888.00 2009-03-14 02:40:30.123 073 13105.62 517.34 57063.59 88888.00 2009-03-14 02:40:31.123 073 13105.75 517.21 57062.98 88888.00 2009-03-14 02:40:32.123 073 13106.01 516.10 57063.71 88888.00 2009-03-14 02:40:33.123 073 13105.75 516.72 57063.10 88888.00 2009-03-14 02:40:34.123 073 13105.88 516.59 57063.84 88888.00 2009-03-14 02:40:35.123 073 13106.14 516.47 57063.59 88888.00 2009-03-14 02:40:36.123 073 13106.27 516.59 57063.59 88888.00 2009-03-14 02:40:37.123 073 13106.01 516.84 57063.35 88888.00 2009-03-14 02:40:38.123 073 13105.23 516.35 57062.86 88888.00 2009-03-14 02:40:39.123 073 13106.01 516.72 57063.35 88888.00 2009-03-14 02:40:40.123 073 13106.53 516.97 57063.59 88888.00 2009-03-14 02:40:41.123 073 13106.27 516.59 57063.47 88888.00 2009-03-14 02:40:42.123 073 13106.14 516.47 57064.08 88888.00 2009-03-14 02:40:43.123 073 13106.40 516.35 57063.84 88888.00 2009-03-14 02:40:44.123 073 13105.88 516.97 57063.35 88888.00 2009-03-14 02:40:45.123 073 13106.14 516.35 57063.10 88888.00 2009-03-14 02:40:46.123 073 13105.49 516.35 57063.23 88888.00 2009-03-14 02:40:47.123 073 13105.36 517.09 57063.59 88888.00 2009-03-14 02:40:48.123 073 13105.49 517.21 57063.35 88888.00 2009-03-14 02:40:49.123 073 13105.10 516.59 57063.96 88888.00 2009-03-14 02:40:50.123 073 13105.10 517.09 57063.47 88888.00 2009-03-14 02:40:51.123 073 13105.75 516.84 57062.73 88888.00 2009-03-14 02:40:52.123 073 13105.10 516.59 57063.71 88888.00 2009-03-14 02:40:53.123 073 13104.97 516.47 57064.20 88888.00 2009-03-14 02:40:54.123 073 13104.71 516.97 57062.86 88888.00 2009-03-14 02:40:55.123 073 13105.49 516.97 57063.10 88888.00 2009-03-14 02:40:56.123 073 13104.71 516.59 57063.23 88888.00 2009-03-14 02:40:57.123 073 13105.49 516.47 57063.84 88888.00 2009-03-14 02:40:58.123 073 13105.23 516.47 57063.23 88888.00 2009-03-14 02:40:59.123 073 13104.84 516.22 57062.98 88888.00 2009-03-14 02:41:00.123 073 13104.84 517.21 57062.86 88888.00 2009-03-14 02:41:01.123 073 13105.10 516.72 57063.10 88888.00 2009-03-14 02:41:02.123 073 13105.10 516.47 57062.37 88888.00 2009-03-14 02:41:03.123 073 13104.84 516.22 57063.10 88888.00 2009-03-14 02:41:04.123 073 13104.58 516.59 57062.49 88888.00 2009-03-14 02:41:05.123 073 13104.58 516.97 57062.98 88888.00 2009-03-14 02:41:06.123 073 13104.84 516.72 57063.35 88888.00 2009-03-14 02:41:07.123 073 13103.93 516.47 57062.37 88888.00 2009-03-14 02:41:08.123 073 13104.45 516.10 57062.73 88888.00 2009-03-14 02:41:09.123 073 13104.71 516.72 57062.73 88888.00 2009-03-14 02:41:10.123 073 13104.19 516.72 57063.71 88888.00 2009-03-14 02:41:11.123 073 13104.58 516.22 57062.86 88888.00 2009-03-14 02:41:12.123 073 13104.45 516.35 57062.73 88888.00 2009-03-14 02:41:13.123 073 13103.28 516.84 57063.10 88888.00 2009-03-14 02:41:14.123 073 13104.06 516.22 57062.25 88888.00 2009-03-14 02:41:15.123 073 13104.32 516.35 57062.25 88888.00 2009-03-14 02:41:16.123 073 13104.06 516.59 57062.73 88888.00 2009-03-14 02:41:17.123 073 13103.54 516.84 57062.98 88888.00 2009-03-14 02:41:18.123 073 13103.80 516.35 57063.10 88888.00 2009-03-14 02:41:19.123 073 13104.71 516.47 57062.73 88888.00 2009-03-14 02:41:20.123 073 13104.19 517.34 57062.25 88888.00 2009-03-14 02:41:21.123 073 13103.93 516.59 57062.86 88888.00 2009-03-14 02:41:22.123 073 13104.06 517.09 57061.64 88888.00 2009-03-14 02:41:23.123 073 13103.93 516.35 57062.61 88888.00 2009-03-14 02:41:24.123 073 13104.19 516.97 57062.12 88888.00 2009-03-14 02:41:25.123 073 13104.06 516.47 57062.49 88888.00 2009-03-14 02:41:26.123 073 13103.80 516.84 57062.86 88888.00 2009-03-14 02:41:27.123 073 13104.06 517.46 57061.76 88888.00 2009-03-14 02:41:28.123 073 13103.80 517.09 57062.12 88888.00 2009-03-14 02:41:29.123 073 13104.45 517.34 57061.88 88888.00 2009-03-14 02:41:30.123 073 13104.45 517.71 57062.49 88888.00 2009-03-14 02:41:31.123 073 13104.19 517.09 57062.61 88888.00 2009-03-14 02:41:32.123 073 13104.32 517.34 57062.61 88888.00 2009-03-14 02:41:33.123 073 13104.32 517.83 57062.25 88888.00 2009-03-14 02:41:34.123 073 13103.93 517.83 57062.49 88888.00 2009-03-14 02:41:35.123 073 13104.19 518.82 57062.86 88888.00 2009-03-14 02:41:36.123 073 13104.58 517.83 57062.25 88888.00 2009-03-14 02:41:37.123 073 13103.80 518.08 57062.12 88888.00 2009-03-14 02:41:38.123 073 13104.06 518.82 57062.61 88888.00 2009-03-14 02:41:39.123 073 13104.06 517.71 57062.61 88888.00 2009-03-14 02:41:40.123 073 13104.32 517.96 57062.61 88888.00 2009-03-14 02:41:41.123 073 13104.58 517.83 57062.73 88888.00 2009-03-14 02:41:42.123 073 13103.41 518.33 57062.25 88888.00 2009-03-14 02:41:43.123 073 13104.19 517.71 57062.86 88888.00 2009-03-14 02:41:44.123 073 13104.45 517.71 57062.49 88888.00 2009-03-14 02:41:45.123 073 13103.67 518.70 57062.73 88888.00 2009-03-14 02:41:46.123 073 13104.06 518.45 57062.49 88888.00 2009-03-14 02:41:47.123 073 13104.45 517.96 57062.00 88888.00 2009-03-14 02:41:48.123 073 13103.93 518.33 57061.64 88888.00 2009-03-14 02:41:49.123 073 13104.06 518.70 57062.12 88888.00 2009-03-14 02:41:50.123 073 13103.80 518.08 57062.25 88888.00 2009-03-14 02:41:51.123 073 13103.80 518.70 57062.37 88888.00 2009-03-14 02:41:52.123 073 13104.06 517.59 57061.76 88888.00 2009-03-14 02:41:53.123 073 13103.93 517.71 57062.49 88888.00 2009-03-14 02:41:54.123 073 13103.80 518.08 57062.37 88888.00 2009-03-14 02:41:55.123 073 13104.19 518.08 57062.37 88888.00 2009-03-14 02:41:56.123 073 13103.41 518.08 57062.25 88888.00 2009-03-14 02:41:57.123 073 13103.93 518.33 57062.25 88888.00 2009-03-14 02:41:58.123 073 13104.32 517.83 57061.76 88888.00 2009-03-14 02:41:59.123 073 13103.54 518.08 57062.00 88888.00 2009-03-14 02:42:00.123 073 13103.54 518.33 57061.88 88888.00 2009-03-14 02:42:01.123 073 13103.80 517.34 57062.37 88888.00 2009-03-14 02:42:02.123 073 13104.58 517.71 57062.00 88888.00 2009-03-14 02:42:03.123 073 13104.06 517.59 57062.25 88888.00 2009-03-14 02:42:04.123 073 13104.19 517.59 57062.00 88888.00 2009-03-14 02:42:05.123 073 13104.19 517.59 57061.51 88888.00 2009-03-14 02:42:06.123 073 13104.45 517.46 57061.64 88888.00 2009-03-14 02:42:07.123 073 13104.19 516.84 57061.88 88888.00 2009-03-14 02:42:08.123 073 13104.71 517.59 57062.00 88888.00 2009-03-14 02:42:09.123 073 13103.41 517.71 57062.86 88888.00 2009-03-14 02:42:10.123 073 13103.93 516.84 57062.49 88888.00 2009-03-14 02:42:11.123 073 13104.19 517.34 57061.64 88888.00 2009-03-14 02:42:12.123 073 13103.54 517.71 57062.25 88888.00 2009-03-14 02:42:13.123 073 13103.93 517.09 57062.12 88888.00 2009-03-14 02:42:14.123 073 13104.32 517.83 57062.25 88888.00 2009-03-14 02:42:15.123 073 13104.06 517.21 57062.25 88888.00 2009-03-14 02:42:16.123 073 13104.19 517.59 57061.64 88888.00 2009-03-14 02:42:17.123 073 13103.80 517.34 57061.51 88888.00 2009-03-14 02:42:18.123 073 13104.58 517.59 57062.12 88888.00 2009-03-14 02:42:19.123 073 13104.19 517.34 57062.73 88888.00 2009-03-14 02:42:20.123 073 13104.32 518.20 57062.37 88888.00 2009-03-14 02:42:21.123 073 13104.58 517.34 57062.12 88888.00 2009-03-14 02:42:22.123 073 13104.32 517.83 57062.73 88888.00 2009-03-14 02:42:23.123 073 13103.67 517.21 57062.49 88888.00 2009-03-14 02:42:24.123 073 13104.84 517.83 57062.61 88888.00 2009-03-14 02:42:25.123 073 13104.06 518.45 57062.00 88888.00 2009-03-14 02:42:26.123 073 13104.32 517.71 57062.49 88888.00 2009-03-14 02:42:27.123 073 13104.71 517.96 57063.10 88888.00 2009-03-14 02:42:28.123 073 13104.19 518.08 57062.73 88888.00 2009-03-14 02:42:29.123 073 13104.71 517.96 57062.37 88888.00 2009-03-14 02:42:30.123 073 13104.45 518.20 57062.49 88888.00 2009-03-14 02:42:31.123 073 13104.45 518.08 57062.25 88888.00 2009-03-14 02:42:32.123 073 13104.32 517.96 57062.37 88888.00 2009-03-14 02:42:33.123 073 13104.19 517.71 57061.88 88888.00 2009-03-14 02:42:34.123 073 13104.45 518.82 57062.49 88888.00 2009-03-14 02:42:35.123 073 13104.45 518.95 57062.00 88888.00 2009-03-14 02:42:36.123 073 13103.80 517.83 57062.00 88888.00 2009-03-14 02:42:37.123 073 13104.06 518.33 57061.88 88888.00 2009-03-14 02:42:38.123 073 13104.19 518.33 57062.00 88888.00 2009-03-14 02:42:39.123 073 13104.97 518.45 57062.12 88888.00 2009-03-14 02:42:40.123 073 13104.97 518.33 57062.49 88888.00 2009-03-14 02:42:41.123 073 13104.84 518.33 57062.25 88888.00 2009-03-14 02:42:42.123 073 13104.45 518.58 57062.00 88888.00 2009-03-14 02:42:43.123 073 13104.84 518.58 57062.49 88888.00 2009-03-14 02:42:44.123 073 13104.71 519.20 57061.39 88888.00 2009-03-14 02:42:45.123 073 13104.58 518.95 57062.49 88888.00 2009-03-14 02:42:46.123 073 13104.58 519.20 57061.88 88888.00 2009-03-14 02:42:47.123 073 13104.58 519.20 57062.37 88888.00 2009-03-14 02:42:48.123 073 13106.01 519.69 57062.61 88888.00 2009-03-14 02:42:49.123 073 13105.49 518.58 57062.12 88888.00 2009-03-14 02:42:50.123 073 13105.75 519.81 57062.00 88888.00 2009-03-14 02:42:51.123 073 13105.88 519.07 57062.49 88888.00 2009-03-14 02:42:52.123 073 13106.01 518.20 57061.51 88888.00 2009-03-14 02:42:53.123 073 13105.88 518.82 57062.12 88888.00 2009-03-14 02:42:54.123 073 13105.62 519.20 57062.61 88888.00 2009-03-14 02:42:55.123 073 13105.88 519.81 57062.61 88888.00 2009-03-14 02:42:56.123 073 13105.75 519.07 57061.88 88888.00 2009-03-14 02:42:57.123 073 13106.40 519.07 57062.25 88888.00 2009-03-14 02:42:58.123 073 13106.27 519.20 57062.49 88888.00 2009-03-14 02:42:59.123 073 13106.01 519.44 57062.12 88888.00 2009-03-14 02:43:00.123 073 13106.14 519.20 57062.00 88888.00 2009-03-14 02:43:01.123 073 13106.27 519.07 57062.00 88888.00 2009-03-14 02:43:02.123 073 13106.27 518.95 57062.37 88888.00 2009-03-14 02:43:03.122 073 13106.79 519.44 57062.12 88888.00 2009-03-14 02:43:04.122 073 13106.40 519.44 57062.00 88888.00 2009-03-14 02:43:05.122 073 13107.43 519.44 57062.61 88888.00 2009-03-14 02:43:06.122 073 13107.17 519.44 57062.86 88888.00 2009-03-14 02:43:07.122 073 13108.08 518.82 57061.88 88888.00 2009-03-14 02:43:08.122 073 13107.30 519.07 57062.37 88888.00 2009-03-14 02:43:09.122 073 13106.92 518.70 57062.00 88888.00 2009-03-14 02:43:10.122 073 13107.30 518.70 57062.61 88888.00 2009-03-14 02:43:11.122 073 13106.53 518.33 57062.37 88888.00 2009-03-14 02:43:12.122 073 13107.69 518.82 57062.98 88888.00 2009-03-14 02:43:13.122 073 13107.17 518.20 57062.25 88888.00 2009-03-14 02:43:14.122 073 13107.56 518.45 57062.37 88888.00 2009-03-14 02:43:15.122 073 13107.96 517.71 57062.86 88888.00 2009-03-14 02:43:16.122 073 13107.04 517.96 57063.10 88888.00 2009-03-14 02:43:17.122 073 13108.08 517.71 57062.37 88888.00 2009-03-14 02:43:18.122 073 13106.92 518.45 57062.61 88888.00 2009-03-14 02:43:19.122 073 13106.66 517.71 57062.49 88888.00 2009-03-14 02:43:20.122 073 13107.69 517.71 57062.73 88888.00 2009-03-14 02:43:21.122 073 13107.17 517.21 57062.86 88888.00 2009-03-14 02:43:22.122 073 13107.30 518.08 57062.49 88888.00 2009-03-14 02:43:23.122 073 13107.56 517.83 57062.12 88888.00 2009-03-14 02:43:24.122 073 13107.43 517.83 57062.61 88888.00 2009-03-14 02:43:25.122 073 13107.83 517.09 57062.49 88888.00 2009-03-14 02:43:26.122 073 13107.17 517.71 57062.12 88888.00 2009-03-14 02:43:27.122 073 13108.08 516.97 57062.61 88888.00 2009-03-14 02:43:28.122 073 13107.04 516.59 57062.61 88888.00 2009-03-14 02:43:29.122 073 13107.83 516.22 57061.64 88888.00 2009-03-14 02:43:30.122 073 13106.79 516.59 57061.88 88888.00 2009-03-14 02:43:31.122 073 13107.30 516.59 57062.49 88888.00 2009-03-14 02:43:32.122 073 13106.79 515.97 57062.25 88888.00 2009-03-14 02:43:33.122 073 13107.17 516.22 57062.25 88888.00 2009-03-14 02:43:34.122 073 13107.17 516.22 57062.12 88888.00 2009-03-14 02:43:35.122 073 13106.92 515.73 57062.00 88888.00 2009-03-14 02:43:36.122 073 13107.04 516.35 57062.12 88888.00 2009-03-14 02:43:37.122 073 13107.04 516.47 57061.27 88888.00 2009-03-14 02:43:38.122 073 13107.30 515.36 57062.12 88888.00 2009-03-14 02:43:39.122 073 13106.53 515.36 57062.73 88888.00 2009-03-14 02:43:40.122 073 13106.92 515.36 57061.51 88888.00 2009-03-14 02:43:41.122 073 13106.53 515.48 57062.49 88888.00 2009-03-14 02:43:42.122 073 13106.66 515.97 57061.88 88888.00 2009-03-14 02:43:43.122 073 13106.40 514.98 57061.88 88888.00 2009-03-14 02:43:44.122 073 13106.27 515.36 57062.25 88888.00 2009-03-14 02:43:45.122 073 13106.27 515.11 57061.39 88888.00 2009-03-14 02:43:46.122 073 13106.27 514.98 57062.12 88888.00 2009-03-14 02:43:47.122 073 13106.40 514.74 57061.39 88888.00 2009-03-14 02:43:48.122 073 13105.62 515.23 57061.02 88888.00 2009-03-14 02:43:49.122 073 13106.27 515.48 57061.64 88888.00 2009-03-14 02:43:50.122 073 13104.97 515.23 57061.51 88888.00 2009-03-14 02:43:51.122 073 13105.62 515.23 57061.88 88888.00 2009-03-14 02:43:52.122 073 13105.36 514.61 57061.64 88888.00 2009-03-14 02:43:53.122 073 13105.10 515.23 57062.12 88888.00 2009-03-14 02:43:54.122 073 13105.36 514.74 57061.27 88888.00 2009-03-14 02:43:55.122 073 13105.10 515.11 57061.51 88888.00 2009-03-14 02:43:56.122 073 13105.75 515.36 57062.12 88888.00 2009-03-14 02:43:57.122 073 13105.23 515.23 57061.02 88888.00 2009-03-14 02:43:58.122 073 13105.36 515.36 57061.02 88888.00 2009-03-14 02:43:59.122 073 13104.97 514.98 57061.39 88888.00 2009-03-14 02:44:00.122 073 13105.23 515.60 57061.88 88888.00 2009-03-14 02:44:01.122 073 13105.23 515.11 57062.00 88888.00 2009-03-14 02:44:02.122 073 13105.36 514.98 57061.88 88888.00 2009-03-14 02:44:03.122 073 13105.23 515.11 57062.61 88888.00 2009-03-14 02:44:04.122 073 13105.10 514.98 57061.64 88888.00 2009-03-14 02:44:05.122 073 13104.97 515.73 57061.64 88888.00 2009-03-14 02:44:06.122 073 13105.23 515.73 57061.88 88888.00 2009-03-14 02:44:07.122 073 13105.36 515.97 57062.37 88888.00 2009-03-14 02:44:08.122 073 13105.10 515.97 57061.51 88888.00 2009-03-14 02:44:09.122 073 13105.62 515.60 57061.76 88888.00 2009-03-14 02:44:10.122 073 13105.10 515.85 57061.76 88888.00 2009-03-14 02:44:11.122 073 13104.71 516.10 57062.37 88888.00 2009-03-14 02:44:12.122 073 13104.97 516.10 57062.25 88888.00 2009-03-14 02:44:13.122 073 13104.97 516.72 57062.49 88888.00 2009-03-14 02:44:14.122 073 13105.23 516.59 57062.00 88888.00 2009-03-14 02:44:15.122 073 13104.84 516.59 57062.37 88888.00 2009-03-14 02:44:16.122 073 13104.97 517.34 57062.73 88888.00 2009-03-14 02:44:17.122 073 13104.45 517.59 57062.49 88888.00 2009-03-14 02:44:18.122 073 13104.71 517.34 57062.86 88888.00 2009-03-14 02:44:19.122 073 13104.58 517.46 57063.23 88888.00 2009-03-14 02:44:20.122 073 13105.23 517.83 57062.86 88888.00 2009-03-14 02:44:21.122 073 13104.97 516.84 57062.49 88888.00 2009-03-14 02:44:22.122 073 13104.45 517.83 57062.86 88888.00 2009-03-14 02:44:23.122 073 13104.58 517.46 57063.10 88888.00 2009-03-14 02:44:24.122 073 13104.84 518.20 57063.35 88888.00 2009-03-14 02:44:25.122 073 13104.84 518.20 57062.73 88888.00 2009-03-14 02:44:26.122 073 13104.32 518.82 57063.23 88888.00 2009-03-14 02:44:27.122 073 13105.23 517.83 57063.35 88888.00 2009-03-14 02:44:28.122 073 13104.58 518.08 57063.23 88888.00 2009-03-14 02:44:29.122 073 13104.19 518.70 57063.59 88888.00 2009-03-14 02:44:30.122 073 13104.45 518.45 57063.23 88888.00 2009-03-14 02:44:31.122 073 13104.45 518.33 57063.84 88888.00 2009-03-14 02:44:32.122 073 13105.10 518.82 57063.35 88888.00 2009-03-14 02:44:33.122 073 13104.71 518.82 57063.96 88888.00 2009-03-14 02:44:34.122 073 13105.10 519.44 57063.23 88888.00 2009-03-14 02:44:35.122 073 13105.49 519.07 57063.59 88888.00 2009-03-14 02:44:36.122 073 13106.14 519.32 57064.32 88888.00 2009-03-14 02:44:37.122 073 13104.97 520.06 57063.71 88888.00 2009-03-14 02:44:38.122 073 13104.71 519.44 57063.96 88888.00 2009-03-14 02:44:39.122 073 13104.97 519.94 57063.35 88888.00 2009-03-14 02:44:40.122 073 13104.97 519.32 57063.96 88888.00 2009-03-14 02:44:41.122 073 13105.10 519.44 57063.96 88888.00 2009-03-14 02:44:42.122 073 13105.36 518.95 57063.96 88888.00 2009-03-14 02:44:43.122 073 13106.01 519.44 57064.69 88888.00 2009-03-14 02:44:44.122 073 13105.75 519.44 57063.84 88888.00 2009-03-14 02:44:45.122 073 13105.49 519.94 57065.18 88888.00 2009-03-14 02:44:46.122 073 13106.27 519.81 57063.96 88888.00 2009-03-14 02:44:47.122 073 13105.75 519.44 57064.81 88888.00 2009-03-14 02:44:48.122 073 13106.14 519.07 57064.32 88888.00 2009-03-14 02:44:49.122 073 13106.01 519.69 57064.57 88888.00 2009-03-14 02:44:50.122 073 13106.92 520.31 57064.32 88888.00 2009-03-14 02:44:51.122 073 13105.88 520.06 57065.06 88888.00 2009-03-14 02:44:52.122 073 13107.04 519.81 57065.06 88888.00 2009-03-14 02:44:53.122 073 13106.14 520.56 57064.32 88888.00 2009-03-14 02:44:54.122 073 13106.40 520.06 57064.57 88888.00 2009-03-14 02:44:55.122 073 13107.43 520.43 57064.45 88888.00 2009-03-14 02:44:56.122 073 13106.79 519.69 57064.57 88888.00 2009-03-14 02:44:57.122 073 13106.66 520.06 57064.81 88888.00 2009-03-14 02:44:58.122 073 13107.43 519.32 57065.06 88888.00 2009-03-14 02:44:59.122 073 13107.17 520.19 57064.81 88888.00 2009-03-14 02:45:00.122 073 13106.92 520.68 57064.94 88888.00 2009-03-14 02:45:01.122 073 13107.43 520.56 57064.94 88888.00 2009-03-14 02:45:02.122 073 13107.30 519.94 57065.30 88888.00 2009-03-14 02:45:03.122 073 13107.30 519.57 57065.30 88888.00 2009-03-14 02:45:04.122 073 13107.43 520.06 57065.79 88888.00 2009-03-14 02:45:05.122 073 13106.27 520.56 57064.94 88888.00 2009-03-14 02:45:06.122 073 13107.04 519.94 57065.06 88888.00 2009-03-14 02:45:07.122 073 13107.56 520.31 57064.94 88888.00 2009-03-14 02:45:08.122 073 13107.83 519.94 57065.18 88888.00 2009-03-14 02:45:09.122 073 13107.17 519.32 57064.81 88888.00 2009-03-14 02:45:10.122 073 13107.30 519.81 57064.45 88888.00 2009-03-14 02:45:11.122 073 13107.69 519.81 57065.91 88888.00 2009-03-14 02:45:12.122 073 13106.53 519.57 57065.18 88888.00 2009-03-14 02:45:13.122 073 13107.17 520.06 57064.94 88888.00 2009-03-14 02:45:14.122 073 13107.04 520.43 57065.55 88888.00 2009-03-14 02:45:15.122 073 13107.69 520.19 57065.18 88888.00 2009-03-14 02:45:16.122 073 13107.30 519.81 57065.43 88888.00 2009-03-14 02:45:17.122 073 13107.69 519.81 57065.30 88888.00 2009-03-14 02:45:18.122 073 13106.66 519.81 57064.57 88888.00 2009-03-14 02:45:19.122 073 13108.21 520.19 57064.20 88888.00 2009-03-14 02:45:20.122 073 13106.79 519.69 57064.81 88888.00 2009-03-14 02:45:21.122 073 13107.69 519.94 57065.18 88888.00 2009-03-14 02:45:22.122 073 13107.04 519.94 57064.81 88888.00 2009-03-14 02:45:23.122 073 13106.92 520.81 57064.81 88888.00 2009-03-14 02:45:24.122 073 13107.69 520.19 57064.45 88888.00 2009-03-14 02:45:25.122 073 13107.04 520.19 57064.81 88888.00 2009-03-14 02:45:26.122 073 13106.92 520.31 57064.81 88888.00 2009-03-14 02:45:27.122 073 13107.56 520.68 57063.96 88888.00 2009-03-14 02:45:28.122 073 13107.30 519.94 57064.45 88888.00 2009-03-14 02:45:29.122 073 13107.96 520.56 57064.32 88888.00 2009-03-14 02:45:30.122 073 13107.56 520.19 57064.94 88888.00 2009-03-14 02:45:31.122 073 13107.69 520.56 57064.20 88888.00 2009-03-14 02:45:32.122 073 13107.04 520.19 57064.32 88888.00 2009-03-14 02:45:33.122 073 13107.83 519.94 57064.81 88888.00 2009-03-14 02:45:34.122 073 13107.69 520.19 57064.20 88888.00 2009-03-14 02:45:35.122 073 13107.43 519.57 57063.96 88888.00 2009-03-14 02:45:36.122 073 13108.08 519.81 57064.20 88888.00 2009-03-14 02:45:37.122 073 13108.08 519.81 57063.59 88888.00 2009-03-14 02:45:38.122 073 13107.96 519.57 57063.71 88888.00 2009-03-14 02:45:39.122 073 13107.43 519.57 57063.71 88888.00 2009-03-14 02:45:40.122 073 13107.96 519.57 57063.47 88888.00 2009-03-14 02:45:41.122 073 13108.21 519.20 57064.45 88888.00 2009-03-14 02:45:42.122 073 13107.96 518.95 57064.20 88888.00 2009-03-14 02:45:43.122 073 13108.08 519.32 57063.84 88888.00 2009-03-14 02:45:44.122 073 13107.83 519.69 57064.20 88888.00 2009-03-14 02:45:45.122 073 13107.69 518.82 57063.71 88888.00 2009-03-14 02:45:46.122 073 13107.43 518.82 57063.59 88888.00 2009-03-14 02:45:47.122 073 13107.56 520.06 57064.20 88888.00 2009-03-14 02:45:48.122 073 13107.43 518.95 57063.47 88888.00 2009-03-14 02:45:49.122 073 13107.30 519.32 57064.20 88888.00 2009-03-14 02:45:50.122 073 13107.04 518.95 57063.71 88888.00 2009-03-14 02:45:51.122 073 13107.30 518.82 57063.71 88888.00 2009-03-14 02:45:52.122 073 13107.83 519.07 57063.71 88888.00 2009-03-14 02:45:53.122 073 13107.43 518.95 57064.08 88888.00 2009-03-14 02:45:54.122 073 13107.56 518.45 57063.47 88888.00 2009-03-14 02:45:55.122 073 13107.69 518.70 57063.10 88888.00 2009-03-14 02:45:56.122 073 13107.96 517.96 57063.23 88888.00 2009-03-14 02:45:57.122 073 13107.43 518.95 57063.23 88888.00 2009-03-14 02:45:58.122 073 13107.43 518.70 57063.59 88888.00 2009-03-14 02:45:59.122 073 13107.96 518.33 57062.98 88888.00 2009-03-14 02:46:00.122 073 13106.92 518.08 57063.35 88888.00 2009-03-14 02:46:01.122 073 13107.43 518.20 57062.61 88888.00 2009-03-14 02:46:02.122 073 13106.92 518.58 57063.59 88888.00 2009-03-14 02:46:03.122 073 13107.04 517.83 57062.86 88888.00 2009-03-14 02:46:04.122 073 13107.43 518.58 57062.49 88888.00 2009-03-14 02:46:05.122 073 13107.43 518.08 57062.98 88888.00 2009-03-14 02:46:06.122 073 13107.43 518.70 57062.98 88888.00 2009-03-14 02:46:07.122 073 13107.04 518.20 57062.00 88888.00 2009-03-14 02:46:08.122 073 13107.43 518.20 57062.98 88888.00 2009-03-14 02:46:09.122 073 13107.43 517.96 57062.86 88888.00 2009-03-14 02:46:10.122 073 13107.30 517.83 57063.35 88888.00 2009-03-14 02:46:11.122 073 13107.30 517.71 57062.61 88888.00 2009-03-14 02:46:12.122 073 13106.92 517.83 57063.35 88888.00 2009-03-14 02:46:13.122 073 13107.43 517.71 57062.73 88888.00 2009-03-14 02:46:14.122 073 13107.04 517.83 57062.73 88888.00 2009-03-14 02:46:15.122 073 13106.79 517.21 57062.98 88888.00 2009-03-14 02:46:16.122 073 13106.66 517.46 57062.49 88888.00 2009-03-14 02:46:17.122 073 13106.40 517.71 57063.35 88888.00 2009-03-14 02:46:18.122 073 13106.66 517.34 57062.61 88888.00 2009-03-14 02:46:19.122 073 13106.40 518.20 57063.10 88888.00 2009-03-14 02:46:20.122 073 13106.66 518.45 57062.61 88888.00 2009-03-14 02:46:21.122 073 13107.17 517.46 57062.98 88888.00 2009-03-14 02:46:22.122 073 13106.79 517.59 57062.86 88888.00 2009-03-14 02:46:23.122 073 13106.27 518.20 57062.98 88888.00 2009-03-14 02:46:24.122 073 13106.53 517.59 57062.61 88888.00 2009-03-14 02:46:25.122 073 13106.14 517.83 57062.37 88888.00 2009-03-14 02:46:26.122 073 13106.66 517.96 57062.98 88888.00 2009-03-14 02:46:27.122 073 13106.01 517.59 57063.10 88888.00 2009-03-14 02:46:28.122 073 13106.01 517.71 57062.61 88888.00 2009-03-14 02:46:29.122 073 13105.75 517.71 57062.73 88888.00 2009-03-14 02:46:30.122 073 13105.88 517.83 57062.25 88888.00 2009-03-14 02:46:31.122 073 13106.53 517.34 57062.73 88888.00 2009-03-14 02:46:32.122 073 13105.88 517.71 57063.10 88888.00 2009-03-14 02:46:33.122 073 13105.75 517.71 57062.49 88888.00 2009-03-14 02:46:34.122 073 13105.36 518.08 57062.98 88888.00 2009-03-14 02:46:35.122 073 13106.14 518.08 57063.23 88888.00 2009-03-14 02:46:36.122 073 13106.40 517.71 57063.23 88888.00 2009-03-14 02:46:37.122 073 13105.36 517.83 57062.49 88888.00 2009-03-14 02:46:38.122 073 13106.14 518.33 57062.98 88888.00 2009-03-14 02:46:39.122 073 13105.88 517.46 57063.23 88888.00 2009-03-14 02:46:40.122 073 13105.23 517.96 57062.61 88888.00 2009-03-14 02:46:41.122 073 13105.75 517.59 57062.98 88888.00 2009-03-14 02:46:42.122 073 13104.97 517.83 57062.86 88888.00 2009-03-14 02:46:43.122 073 13106.01 517.96 57063.10 88888.00 2009-03-14 02:46:44.122 073 13105.88 518.33 57062.86 88888.00 2009-03-14 02:46:45.122 073 13105.75 518.20 57063.10 88888.00 2009-03-14 02:46:46.122 073 13105.23 518.33 57062.86 88888.00 2009-03-14 02:46:47.122 073 13106.14 518.82 57062.86 88888.00 2009-03-14 02:46:48.122 073 13105.75 517.83 57063.10 88888.00 2009-03-14 02:46:49.122 073 13105.62 517.71 57062.25 88888.00 2009-03-14 02:46:50.122 073 13105.10 518.58 57062.61 88888.00 2009-03-14 02:46:51.122 073 13104.97 517.96 57062.98 88888.00 2009-03-14 02:46:52.122 073 13105.23 517.71 57062.86 88888.00 2009-03-14 02:46:53.122 073 13105.88 517.46 57062.98 88888.00 2009-03-14 02:46:54.122 073 13105.36 518.45 57062.98 88888.00 2009-03-14 02:46:55.122 073 13105.75 518.45 57062.73 88888.00 2009-03-14 02:46:56.122 073 13104.84 518.33 57062.86 88888.00 2009-03-14 02:46:57.122 073 13105.62 518.45 57062.37 88888.00 2009-03-14 02:46:58.122 073 13105.75 518.20 57062.73 88888.00 2009-03-14 02:46:59.122 073 13105.75 518.45 57062.61 88888.00 2009-03-14 02:47:00.122 073 13105.23 517.46 57063.35 88888.00 2009-03-14 02:47:01.122 073 13105.23 518.33 57062.73 88888.00 2009-03-14 02:47:02.122 073 13105.10 517.59 57062.86 88888.00 2009-03-14 02:47:03.122 073 13105.10 518.33 57062.73 88888.00 2009-03-14 02:47:04.122 073 13104.84 517.96 57063.23 88888.00 2009-03-14 02:47:05.122 073 13105.75 518.08 57063.23 88888.00 2009-03-14 02:47:06.122 073 13105.62 518.58 57063.23 88888.00 2009-03-14 02:47:07.122 073 13105.10 518.70 57063.71 88888.00 2009-03-14 02:47:08.122 073 13105.49 518.20 57063.84 88888.00 2009-03-14 02:47:09.122 073 13105.10 518.95 57063.35 88888.00 2009-03-14 02:47:10.122 073 13104.97 518.45 57063.96 88888.00 2009-03-14 02:47:11.122 073 13105.36 518.82 57063.84 88888.00 2009-03-14 02:47:12.122 073 13104.84 519.32 57063.71 88888.00 2009-03-14 02:47:13.122 073 13104.97 519.32 57063.23 88888.00 2009-03-14 02:47:14.122 073 13105.10 518.58 57063.84 88888.00 2009-03-14 02:47:15.122 073 13104.58 519.20 57063.35 88888.00 2009-03-14 02:47:16.122 073 13104.97 518.95 57063.10 88888.00 2009-03-14 02:47:17.122 073 13104.97 519.44 57062.98 88888.00 2009-03-14 02:47:18.122 073 13105.23 518.58 57063.47 88888.00 2009-03-14 02:47:19.122 073 13105.36 518.95 57063.96 88888.00 2009-03-14 02:47:20.122 073 13105.75 518.82 57063.71 88888.00 2009-03-14 02:47:21.122 073 13105.36 519.07 57063.71 88888.00 2009-03-14 02:47:22.122 073 13105.88 519.20 57063.23 88888.00 2009-03-14 02:47:23.122 073 13105.23 519.20 57063.71 88888.00 2009-03-14 02:47:24.122 073 13106.14 519.69 57062.98 88888.00 2009-03-14 02:47:25.122 073 13105.36 519.44 57064.08 88888.00 2009-03-14 02:47:26.122 073 13105.62 519.32 57063.59 88888.00 2009-03-14 02:47:27.122 073 13106.40 519.20 57063.84 88888.00 2009-03-14 02:47:28.122 073 13105.88 518.95 57063.84 88888.00 2009-03-14 02:47:29.122 073 13105.75 519.32 57063.47 88888.00 2009-03-14 02:47:30.122 073 13105.23 519.69 57063.84 88888.00 2009-03-14 02:47:31.122 073 13105.23 519.69 57063.84 88888.00 2009-03-14 02:47:32.122 073 13105.36 519.07 57062.98 88888.00 2009-03-14 02:47:33.122 073 13105.23 519.81 57063.23 88888.00 2009-03-14 02:47:34.122 073 13105.49 520.43 57064.20 88888.00 2009-03-14 02:47:35.122 073 13106.01 519.69 57063.71 88888.00 2009-03-14 02:47:36.122 073 13106.14 519.07 57063.71 88888.00 2009-03-14 02:47:37.122 073 13105.49 519.44 57064.08 88888.00 2009-03-14 02:47:38.122 073 13106.40 519.07 57063.23 88888.00 2009-03-14 02:47:39.122 073 13106.27 519.81 57064.08 88888.00 2009-03-14 02:47:40.122 073 13106.66 518.95 57064.08 88888.00 2009-03-14 02:47:41.122 073 13105.36 519.32 57063.59 88888.00 2009-03-14 02:47:42.122 073 13105.49 519.44 57063.71 88888.00 2009-03-14 02:47:43.122 073 13106.14 519.32 57064.32 88888.00 2009-03-14 02:47:44.122 073 13105.75 519.57 57064.20 88888.00 2009-03-14 02:47:45.122 073 13105.75 519.57 57063.96 88888.00 2009-03-14 02:47:46.122 073 13105.23 519.32 57063.96 88888.00 2009-03-14 02:47:47.122 073 13106.14 519.69 57063.35 88888.00 2009-03-14 02:47:48.122 073 13105.75 518.33 57064.32 88888.00 2009-03-14 02:47:49.122 073 13105.62 518.45 57063.35 88888.00 2009-03-14 02:47:50.122 073 13106.53 518.95 57063.71 88888.00 2009-03-14 02:47:51.122 073 13105.49 519.44 57063.59 88888.00 2009-03-14 02:47:52.122 073 13105.75 519.44 57063.47 88888.00 2009-03-14 02:47:53.122 073 13104.97 518.70 57063.35 88888.00 2009-03-14 02:47:54.122 073 13105.62 519.44 57063.71 88888.00 2009-03-14 02:47:55.122 073 13105.62 518.33 57064.08 88888.00 2009-03-14 02:47:56.122 073 13105.49 518.82 57063.23 88888.00 2009-03-14 02:47:57.122 073 13105.62 518.82 57063.10 88888.00 2009-03-14 02:47:58.122 073 13105.75 519.32 57063.35 88888.00 2009-03-14 02:47:59.122 073 13105.62 518.70 57063.47 88888.00 2009-03-14 02:48:00.122 073 13106.01 519.32 57063.96 88888.00 2009-03-14 02:48:01.122 073 13105.23 519.07 57063.71 88888.00 2009-03-14 02:48:02.122 073 13106.27 519.20 57063.10 88888.00 2009-03-14 02:48:03.122 073 13105.62 518.70 57062.98 88888.00 2009-03-14 02:48:04.122 073 13106.01 518.70 57063.23 88888.00 2009-03-14 02:48:05.122 073 13105.88 518.82 57063.84 88888.00 2009-03-14 02:48:06.122 073 13105.88 518.20 57062.73 88888.00 2009-03-14 02:48:07.122 073 13105.88 517.83 57063.35 88888.00 2009-03-14 02:48:08.122 073 13105.49 518.95 57063.35 88888.00 2009-03-14 02:48:09.122 073 13105.88 518.58 57063.47 88888.00 2009-03-14 02:48:10.122 073 13106.01 518.82 57063.59 88888.00 2009-03-14 02:48:11.122 073 13105.75 518.33 57063.35 88888.00 2009-03-14 02:48:12.122 073 13106.27 517.59 57063.47 88888.00 2009-03-14 02:48:13.122 073 13106.14 518.58 57063.35 88888.00 2009-03-14 02:48:14.122 073 13106.01 517.96 57061.88 88888.00 2009-03-14 02:48:15.122 073 13105.88 518.33 57063.35 88888.00 2009-03-14 02:48:16.122 073 13106.14 518.45 57063.10 88888.00 2009-03-14 02:48:17.122 073 13105.75 517.59 57063.59 88888.00 2009-03-14 02:48:18.122 073 13105.49 517.96 57062.86 88888.00 2009-03-14 02:48:19.122 073 13105.62 518.08 57062.86 88888.00 2009-03-14 02:48:20.122 073 13105.23 518.58 57063.10 88888.00 2009-03-14 02:48:21.122 073 13105.62 517.59 57063.35 88888.00 2009-03-14 02:48:22.122 073 13106.01 518.20 57063.23 88888.00 2009-03-14 02:48:23.122 073 13105.62 518.45 57062.98 88888.00 2009-03-14 02:48:24.122 073 13105.36 518.58 57062.98 88888.00 2009-03-14 02:48:25.122 073 13105.75 517.96 57063.59 88888.00 2009-03-14 02:48:26.122 073 13106.53 518.20 57063.47 88888.00 2009-03-14 02:48:27.122 073 13105.75 518.08 57062.86 88888.00 2009-03-14 02:48:28.122 073 13106.14 518.08 57062.98 88888.00 2009-03-14 02:48:29.122 073 13105.62 517.71 57063.59 88888.00 2009-03-14 02:48:30.122 073 13105.88 518.33 57062.98 88888.00 2009-03-14 02:48:31.122 073 13105.23 518.45 57063.59 88888.00 2009-03-14 02:48:32.122 073 13106.01 518.82 57063.59 88888.00 2009-03-14 02:48:33.122 073 13106.53 518.08 57063.10 88888.00 2009-03-14 02:48:34.122 073 13106.01 517.21 57062.73 88888.00 2009-03-14 02:48:35.122 073 13106.14 517.59 57063.35 88888.00 2009-03-14 02:48:36.122 073 13106.79 518.33 57063.10 88888.00 2009-03-14 02:48:37.122 073 13105.49 517.34 57063.10 88888.00 2009-03-14 02:48:38.122 073 13105.75 517.71 57063.35 88888.00 2009-03-14 02:48:39.122 073 13106.40 517.46 57063.35 88888.00 2009-03-14 02:48:40.122 073 13105.62 518.45 57062.73 88888.00 2009-03-14 02:48:41.122 073 13105.36 517.71 57062.98 88888.00 2009-03-14 02:48:42.122 073 13105.23 517.83 57063.23 88888.00 2009-03-14 02:48:43.122 073 13105.49 517.83 57062.61 88888.00 2009-03-14 02:48:44.122 073 13104.84 517.83 57063.23 88888.00 2009-03-14 02:48:45.122 073 13104.58 517.59 57063.47 88888.00 2009-03-14 02:48:46.122 073 13105.23 517.83 57062.86 88888.00 2009-03-14 02:48:47.122 073 13104.97 517.96 57063.35 88888.00 2009-03-14 02:48:48.122 073 13105.88 518.08 57063.71 88888.00 2009-03-14 02:48:49.122 073 13105.23 517.96 57063.47 88888.00 2009-03-14 02:48:50.122 073 13105.75 517.59 57063.10 88888.00 2009-03-14 02:48:51.122 073 13105.10 517.59 57062.73 88888.00 2009-03-14 02:48:52.122 073 13106.40 517.09 57063.59 88888.00 2009-03-14 02:48:53.122 073 13105.36 517.83 57063.59 88888.00 2009-03-14 02:48:54.122 073 13105.88 518.20 57063.47 88888.00 2009-03-14 02:48:55.122 073 13105.75 517.71 57063.35 88888.00 2009-03-14 02:48:56.122 073 13105.10 517.71 57062.73 88888.00 2009-03-14 02:48:57.122 073 13105.75 517.71 57063.10 88888.00 2009-03-14 02:48:58.122 073 13105.36 517.46 57062.86 88888.00 2009-03-14 02:48:59.122 073 13105.23 518.08 57063.35 88888.00 2009-03-14 02:49:00.122 073 13105.23 517.71 57062.98 88888.00 2009-03-14 02:49:01.122 073 13105.23 517.59 57063.35 88888.00 2009-03-14 02:49:02.122 073 13105.62 517.21 57063.23 88888.00 2009-03-14 02:49:03.122 073 13104.71 517.59 57063.35 88888.00 2009-03-14 02:49:04.122 073 13105.36 517.96 57063.59 88888.00 2009-03-14 02:49:05.122 073 13105.36 517.34 57063.10 88888.00 2009-03-14 02:49:06.122 073 13104.58 518.08 57064.08 88888.00 2009-03-14 02:49:07.122 073 13105.62 517.34 57063.71 88888.00 2009-03-14 02:49:08.122 073 13105.10 517.96 57063.10 88888.00 2009-03-14 02:49:09.122 073 13104.97 516.84 57062.73 88888.00 2009-03-14 02:49:10.122 073 13104.84 516.72 57063.59 88888.00 2009-03-14 02:49:11.122 073 13104.71 517.46 57062.73 88888.00 2009-03-14 02:49:12.122 073 13105.23 517.83 57062.98 88888.00 2009-03-14 02:49:13.122 073 13104.32 517.59 57063.23 88888.00 2009-03-14 02:49:14.122 073 13104.45 517.83 57062.86 88888.00 2009-03-14 02:49:15.122 073 13104.58 517.21 57063.47 88888.00 2009-03-14 02:49:16.122 073 13104.58 517.09 57063.35 88888.00 2009-03-14 02:49:17.122 073 13104.45 517.34 57062.98 88888.00 2009-03-14 02:49:18.122 073 13104.84 518.08 57063.35 88888.00 2009-03-14 02:49:19.122 073 13104.71 517.34 57063.23 88888.00 2009-03-14 02:49:20.122 073 13104.45 517.71 57063.10 88888.00 2009-03-14 02:49:21.122 073 13104.19 517.21 57063.35 88888.00 2009-03-14 02:49:22.122 073 13103.93 517.21 57062.73 88888.00 2009-03-14 02:49:23.122 073 13104.32 517.21 57063.10 88888.00 2009-03-14 02:49:24.122 073 13104.06 517.21 57062.37 88888.00 2009-03-14 02:49:25.122 073 13104.06 517.34 57062.49 88888.00 2009-03-14 02:49:26.122 073 13104.19 517.71 57062.61 88888.00 2009-03-14 02:49:27.122 073 13104.19 517.09 57063.10 88888.00 2009-03-14 02:49:28.122 073 13103.80 517.34 57062.86 88888.00 2009-03-14 02:49:29.122 073 13104.32 517.71 57063.23 88888.00 2009-03-14 02:49:30.122 073 13104.45 517.09 57063.59 88888.00 2009-03-14 02:49:31.122 073 13103.80 516.72 57063.47 88888.00 2009-03-14 02:49:32.122 073 13102.89 517.34 57062.98 88888.00 2009-03-14 02:49:33.122 073 13103.67 517.21 57062.86 88888.00 2009-03-14 02:49:34.122 073 13103.67 516.59 57063.10 88888.00 2009-03-14 02:49:35.122 073 13103.80 517.21 57062.86 88888.00 2009-03-14 02:49:36.122 073 13104.06 516.97 57062.61 88888.00 2009-03-14 02:49:37.122 073 13103.80 517.21 57062.86 88888.00 2009-03-14 02:49:38.122 073 13103.80 517.21 57062.86 88888.00 2009-03-14 02:49:39.122 073 13103.80 517.46 57062.86 88888.00 2009-03-14 02:49:40.122 073 13104.06 517.21 57062.86 88888.00 2009-03-14 02:49:41.122 073 13103.93 517.09 57062.98 88888.00 2009-03-14 02:49:42.122 073 13102.63 517.34 57062.49 88888.00 2009-03-14 02:49:43.122 073 13102.89 517.21 57062.73 88888.00 2009-03-14 02:49:44.122 073 13103.41 516.72 57063.10 88888.00 2009-03-14 02:49:45.122 073 13103.41 517.46 57062.61 88888.00 2009-03-14 02:49:46.122 073 13103.54 517.21 57062.86 88888.00 2009-03-14 02:49:47.122 073 13102.50 517.34 57062.12 88888.00 2009-03-14 02:49:48.122 073 13103.02 517.59 57062.86 88888.00 2009-03-14 02:49:49.122 073 13103.67 517.09 57062.86 88888.00 2009-03-14 02:49:50.122 073 13103.54 517.59 57062.86 88888.00 2009-03-14 02:49:51.122 073 13103.67 517.34 57062.73 88888.00 2009-03-14 02:49:52.122 073 13102.76 517.46 57062.49 88888.00 2009-03-14 02:49:53.122 073 13102.89 517.09 57063.35 88888.00 2009-03-14 02:49:54.122 073 13103.54 517.59 57062.98 88888.00 2009-03-14 02:49:55.122 073 13103.02 517.46 57062.61 88888.00 2009-03-14 02:49:56.122 073 13103.02 517.34 57062.25 88888.00 2009-03-14 02:49:57.122 073 13102.89 517.21 57062.37 88888.00 2009-03-14 02:49:58.122 073 13103.02 516.97 57063.10 88888.00 2009-03-14 02:49:59.122 073 13103.41 517.59 57062.37 88888.00 2009-03-14 02:50:00.122 073 13102.37 518.08 57062.49 88888.00 2009-03-14 02:50:01.122 073 13102.24 517.83 57062.86 88888.00 2009-03-14 02:50:02.122 073 13102.89 517.34 57062.37 88888.00 2009-03-14 02:50:03.122 073 13103.15 517.59 57062.61 88888.00 2009-03-14 02:50:04.122 073 13103.15 518.20 57061.88 88888.00 2009-03-14 02:50:05.122 073 13102.89 517.46 57062.37 88888.00 2009-03-14 02:50:06.122 073 13102.89 517.71 57062.61 88888.00 2009-03-14 02:50:07.122 073 13102.89 517.21 57062.37 88888.00 2009-03-14 02:50:08.122 073 13102.63 517.59 57062.12 88888.00 2009-03-14 02:50:09.122 073 13103.41 517.71 57062.61 88888.00 2009-03-14 02:50:10.122 073 13102.89 517.21 57062.98 88888.00 2009-03-14 02:50:11.122 073 13102.24 517.34 57062.49 88888.00 2009-03-14 02:50:12.122 073 13103.02 517.34 57062.61 88888.00 2009-03-14 02:50:13.122 073 13103.28 516.47 57062.00 88888.00 2009-03-14 02:50:14.122 073 13102.76 517.34 57062.25 88888.00 2009-03-14 02:50:15.122 073 13103.02 517.46 57062.37 88888.00 2009-03-14 02:50:16.122 073 13102.89 517.83 57062.00 88888.00 2009-03-14 02:50:17.122 073 13103.15 516.97 57062.37 88888.00 2009-03-14 02:50:18.122 073 13102.37 517.46 57062.25 88888.00 2009-03-14 02:50:19.122 073 13103.02 517.21 57062.37 88888.00 2009-03-14 02:50:20.122 073 13103.54 517.59 57062.73 88888.00 2009-03-14 02:50:21.122 073 13102.24 518.20 57062.37 88888.00 2009-03-14 02:50:22.122 073 13103.02 517.34 57062.49 88888.00 2009-03-14 02:50:23.122 073 13102.50 517.34 57062.61 88888.00 2009-03-14 02:50:24.122 073 13102.76 517.21 57061.64 88888.00 2009-03-14 02:50:25.122 073 13102.50 517.83 57062.00 88888.00 2009-03-14 02:50:26.122 073 13103.02 516.97 57061.76 88888.00 2009-03-14 02:50:27.122 073 13102.37 517.71 57062.25 88888.00 2009-03-14 02:50:28.122 073 13101.85 518.20 57061.76 88888.00 2009-03-14 02:50:29.122 073 13103.28 517.71 57061.88 88888.00 2009-03-14 02:50:30.122 073 13102.76 517.09 57062.49 88888.00 2009-03-14 02:50:31.122 073 13102.76 517.59 57062.73 88888.00 2009-03-14 02:50:32.122 073 13103.15 517.34 57061.64 88888.00 2009-03-14 02:50:33.122 073 13102.50 517.21 57061.88 88888.00 2009-03-14 02:50:34.122 073 13102.37 517.83 57061.88 88888.00 2009-03-14 02:50:35.122 073 13102.24 516.97 57062.49 88888.00 2009-03-14 02:50:36.122 073 13102.24 517.34 57061.88 88888.00 2009-03-14 02:50:37.122 073 13102.24 517.83 57062.25 88888.00 2009-03-14 02:50:38.122 073 13102.63 517.83 57061.88 88888.00 2009-03-14 02:50:39.122 073 13102.37 517.46 57061.64 88888.00 2009-03-14 02:50:40.122 073 13102.50 517.34 57061.64 88888.00 2009-03-14 02:50:41.122 073 13103.41 517.59 57061.76 88888.00 2009-03-14 02:50:42.122 073 13102.37 517.59 57062.25 88888.00 2009-03-14 02:50:43.122 073 13103.02 517.71 57061.88 88888.00 2009-03-14 02:50:44.122 073 13102.63 517.96 57062.49 88888.00 2009-03-14 02:50:45.122 073 13103.02 517.83 57062.49 88888.00 2009-03-14 02:50:46.122 073 13103.15 517.96 57062.37 88888.00 2009-03-14 02:50:47.122 073 13103.28 517.96 57062.37 88888.00 2009-03-14 02:50:48.122 073 13102.50 517.71 57062.25 88888.00 2009-03-14 02:50:49.122 073 13102.37 517.59 57062.00 88888.00 2009-03-14 02:50:50.122 073 13103.28 517.96 57061.76 88888.00 2009-03-14 02:50:51.122 073 13102.50 517.59 57062.12 88888.00 2009-03-14 02:50:52.122 073 13103.28 517.71 57061.02 88888.00 2009-03-14 02:50:53.122 073 13102.76 517.21 57062.12 88888.00 2009-03-14 02:50:54.122 073 13103.15 517.21 57061.51 88888.00 2009-03-14 02:50:55.122 073 13103.15 516.84 57061.88 88888.00 2009-03-14 02:50:56.122 073 13102.50 517.21 57061.39 88888.00 2009-03-14 02:50:57.122 073 13102.76 516.59 57061.76 88888.00 2009-03-14 02:50:58.122 073 13102.76 516.84 57062.37 88888.00 2009-03-14 02:50:59.122 073 13103.41 516.59 57062.00 88888.00 2009-03-14 02:51:00.122 073 13103.02 516.47 57062.00 88888.00 2009-03-14 02:51:01.122 073 13102.76 517.09 57061.76 88888.00 2009-03-14 02:51:02.122 073 13102.37 517.09 57062.25 88888.00 2009-03-14 02:51:03.122 073 13102.63 517.09 57061.88 88888.00 2009-03-14 02:51:04.122 073 13103.02 516.84 57062.00 88888.00 2009-03-14 02:51:05.122 073 13103.54 516.72 57061.64 88888.00 2009-03-14 02:51:06.122 073 13102.63 516.59 57062.00 88888.00 2009-03-14 02:51:07.122 073 13102.76 516.59 57061.64 88888.00 2009-03-14 02:51:08.122 073 13103.02 516.97 57062.00 88888.00 2009-03-14 02:51:09.122 073 13104.06 517.34 57061.51 88888.00 2009-03-14 02:51:10.122 073 13103.15 516.72 57062.12 88888.00 2009-03-14 02:51:11.122 073 13103.41 516.22 57061.39 88888.00 2009-03-14 02:51:12.122 073 13103.15 517.59 57061.39 88888.00 2009-03-14 02:51:13.122 073 13103.41 517.09 57061.64 88888.00 2009-03-14 02:51:14.122 073 13103.15 516.22 57062.12 88888.00 2009-03-14 02:51:15.122 073 13103.28 516.72 57062.00 88888.00 2009-03-14 02:51:16.122 073 13103.93 516.72 57061.64 88888.00 2009-03-14 02:51:17.122 073 13102.89 516.22 57062.37 88888.00 2009-03-14 02:51:18.122 073 13104.19 516.72 57061.76 88888.00 2009-03-14 02:51:19.122 073 13103.54 516.72 57062.37 88888.00 2009-03-14 02:51:20.122 073 13104.84 516.47 57061.39 88888.00 2009-03-14 02:51:21.122 073 13103.54 516.47 57062.12 88888.00 2009-03-14 02:51:22.122 073 13103.93 516.72 57062.12 88888.00 2009-03-14 02:51:23.122 073 13103.67 516.72 57061.88 88888.00 2009-03-14 02:51:24.122 073 13103.80 515.97 57062.25 88888.00 2009-03-14 02:51:25.122 073 13103.15 516.72 57062.37 88888.00 2009-03-14 02:51:26.122 073 13103.67 516.47 57062.37 88888.00 2009-03-14 02:51:27.122 073 13103.80 516.84 57061.27 88888.00 2009-03-14 02:51:28.122 073 13103.80 517.09 57062.00 88888.00 2009-03-14 02:51:29.122 073 13103.54 517.09 57062.00 88888.00 2009-03-14 02:51:30.122 073 13103.41 517.21 57062.12 88888.00 2009-03-14 02:51:31.122 073 13103.54 517.21 57062.61 88888.00 2009-03-14 02:51:32.122 073 13103.15 516.97 57061.64 88888.00 2009-03-14 02:51:33.122 073 13102.50 516.97 57062.61 88888.00 2009-03-14 02:51:34.122 073 13103.54 516.22 57062.12 88888.00 2009-03-14 02:51:35.122 073 13103.15 516.84 57062.12 88888.00 2009-03-14 02:51:36.122 073 13103.54 516.84 57062.25 88888.00 2009-03-14 02:51:37.122 073 13104.06 516.59 57061.88 88888.00 2009-03-14 02:51:38.122 073 13103.15 516.59 57062.12 88888.00 2009-03-14 02:51:39.122 073 13103.93 516.97 57062.61 88888.00 2009-03-14 02:51:40.122 073 13103.41 517.83 57062.37 88888.00 2009-03-14 02:51:41.122 073 13103.28 517.34 57062.25 88888.00 2009-03-14 02:51:42.122 073 13103.28 517.46 57062.25 88888.00 2009-03-14 02:51:43.122 073 13104.19 516.59 57062.49 88888.00 2009-03-14 02:51:44.122 073 13103.41 516.84 57061.88 88888.00 2009-03-14 02:51:45.122 073 13104.06 517.34 57061.76 88888.00 2009-03-14 02:51:46.122 073 13102.89 517.09 57062.00 88888.00 2009-03-14 02:51:47.122 073 13103.41 517.34 57062.37 88888.00 2009-03-14 02:51:48.122 073 13103.54 516.84 57062.25 88888.00 2009-03-14 02:51:49.122 073 13103.54 517.34 57062.49 88888.00 2009-03-14 02:51:50.122 073 13102.89 516.35 57061.88 88888.00 2009-03-14 02:51:51.122 073 13103.41 517.21 57062.12 88888.00 2009-03-14 02:51:52.122 073 13103.02 516.72 57062.25 88888.00 2009-03-14 02:51:53.122 073 13103.28 516.59 57061.88 88888.00 2009-03-14 02:51:54.122 073 13103.41 516.47 57062.49 88888.00 2009-03-14 02:51:55.122 073 13102.37 516.97 57062.12 88888.00 2009-03-14 02:51:56.122 073 13103.41 516.47 57061.39 88888.00 2009-03-14 02:51:57.122 073 13103.54 516.84 57061.64 88888.00 2009-03-14 02:51:58.122 073 13102.89 516.72 57061.76 88888.00 2009-03-14 02:51:59.122 073 13103.02 516.59 57062.37 88888.00 2009-03-14 02:52:00.122 073 13103.02 516.72 57062.49 88888.00 2009-03-14 02:52:01.122 073 13103.02 516.22 57062.25 88888.00 2009-03-14 02:52:02.122 073 13103.80 516.59 57062.00 88888.00 2009-03-14 02:52:03.122 073 13103.54 515.97 57062.37 88888.00 2009-03-14 02:52:04.122 073 13103.15 516.59 57062.61 88888.00 2009-03-14 02:52:05.122 073 13103.67 516.10 57062.49 88888.00 2009-03-14 02:52:06.122 073 13102.89 516.47 57062.37 88888.00 2009-03-14 02:52:07.122 073 13103.15 516.97 57062.25 88888.00 2009-03-14 02:52:08.122 073 13104.32 516.59 57062.73 88888.00 2009-03-14 02:52:09.122 073 13103.28 516.59 57062.61 88888.00 2009-03-14 02:52:10.122 073 13104.58 516.59 57062.98 88888.00 2009-03-14 02:52:11.122 073 13103.80 517.21 57062.25 88888.00 2009-03-14 02:52:12.122 073 13103.67 516.72 57062.73 88888.00 2009-03-14 02:52:13.122 073 13103.93 516.59 57063.23 88888.00 2009-03-14 02:52:14.122 073 13103.67 517.21 57062.73 88888.00 2009-03-14 02:52:15.122 073 13104.06 516.59 57062.86 88888.00 2009-03-14 02:52:16.122 073 13104.06 516.97 57062.98 88888.00 2009-03-14 02:52:17.122 073 13104.19 517.21 57063.23 88888.00 2009-03-14 02:52:18.122 073 13103.80 516.97 57063.10 88888.00 2009-03-14 02:52:19.122 073 13104.06 516.72 57062.61 88888.00 2009-03-14 02:52:20.122 073 13104.19 517.46 57062.86 88888.00 2009-03-14 02:52:21.122 073 13103.54 517.46 57062.61 88888.00 2009-03-14 02:52:22.122 073 13103.80 517.59 57062.86 88888.00 2009-03-14 02:52:23.122 073 13104.19 517.71 57063.10 88888.00 2009-03-14 02:52:24.122 073 13103.02 517.34 57062.86 88888.00 2009-03-14 02:52:25.122 073 13104.58 517.71 57063.35 88888.00 2009-03-14 02:52:26.122 073 13103.67 517.59 57062.73 88888.00 2009-03-14 02:52:27.122 073 13104.58 517.46 57062.49 88888.00 2009-03-14 02:52:28.122 073 13103.28 517.96 57063.71 88888.00 2009-03-14 02:52:29.122 073 13104.06 517.46 57063.23 88888.00 2009-03-14 02:52:30.122 073 13104.45 518.58 57062.86 88888.00 2009-03-14 02:52:31.122 073 13103.67 517.46 57062.86 88888.00 2009-03-14 02:52:32.122 073 13103.67 517.34 57063.23 88888.00 2009-03-14 02:52:33.122 073 13103.67 517.59 57063.47 88888.00 2009-03-14 02:52:34.122 073 13104.32 517.83 57062.86 88888.00 2009-03-14 02:52:35.122 073 13103.54 517.34 57064.08 88888.00 2009-03-14 02:52:36.122 073 13103.80 517.71 57063.59 88888.00 2009-03-14 02:52:37.122 073 13103.41 518.08 57063.59 88888.00 2009-03-14 02:52:38.122 073 13103.67 517.59 57063.47 88888.00 2009-03-14 02:52:39.122 073 13103.80 517.71 57063.23 88888.00 2009-03-14 02:52:40.122 073 13103.93 517.59 57063.84 88888.00 2009-03-14 02:52:41.122 073 13104.06 517.83 57063.23 88888.00 2009-03-14 02:52:42.122 073 13103.80 518.08 57063.47 88888.00 2009-03-14 02:52:43.122 073 13103.67 517.83 57063.35 88888.00 2009-03-14 02:52:44.122 073 13103.54 517.83 57062.86 88888.00 2009-03-14 02:52:45.122 073 13103.93 518.20 57063.59 88888.00 2009-03-14 02:52:46.122 073 13104.19 517.34 57063.84 88888.00 2009-03-14 02:52:47.122 073 13103.80 517.21 57064.45 88888.00 2009-03-14 02:52:48.122 073 13103.41 517.21 57063.71 88888.00 2009-03-14 02:52:49.122 073 13103.80 516.84 57063.23 88888.00 2009-03-14 02:52:50.122 073 13104.06 518.08 57063.59 88888.00 2009-03-14 02:52:51.122 073 13103.41 517.34 57063.59 88888.00 2009-03-14 02:52:52.122 073 13103.54 517.59 57063.35 88888.00 2009-03-14 02:52:53.122 073 13103.67 517.21 57063.35 88888.00 2009-03-14 02:52:54.122 073 13103.41 516.72 57063.23 88888.00 2009-03-14 02:52:55.122 073 13104.06 517.34 57063.23 88888.00 2009-03-14 02:52:56.122 073 13103.93 516.97 57063.10 88888.00 2009-03-14 02:52:57.122 073 13103.28 517.46 57063.71 88888.00 2009-03-14 02:52:58.122 073 13103.93 516.97 57063.47 88888.00 2009-03-14 02:52:59.122 073 13103.67 517.34 57063.23 88888.00 2009-03-14 02:53:00.122 073 13103.80 517.21 57064.08 88888.00 2009-03-14 02:53:01.122 073 13103.67 517.21 57063.35 88888.00 2009-03-14 02:53:02.122 073 13103.80 517.34 57063.96 88888.00 2009-03-14 02:53:03.122 073 13103.80 517.59 57063.47 88888.00 2009-03-14 02:53:04.122 073 13103.02 517.83 57064.32 88888.00 2009-03-14 02:53:05.122 073 13103.67 517.59 57063.35 88888.00 2009-03-14 02:53:06.122 073 13103.93 517.96 57063.71 88888.00 2009-03-14 02:53:07.122 073 13103.93 517.21 57063.71 88888.00 2009-03-14 02:53:08.122 073 13103.93 517.21 57063.59 88888.00 2009-03-14 02:53:09.122 073 13104.06 517.46 57064.20 88888.00 2009-03-14 02:53:10.122 073 13104.45 517.83 57063.96 88888.00 2009-03-14 02:53:11.122 073 13104.19 517.96 57064.20 88888.00 2009-03-14 02:53:12.122 073 13103.67 517.59 57063.96 88888.00 2009-03-14 02:53:13.122 073 13104.58 517.83 57063.71 88888.00 2009-03-14 02:53:14.122 073 13103.15 517.96 57064.32 88888.00 2009-03-14 02:53:15.122 073 13104.19 517.46 57063.71 88888.00 2009-03-14 02:53:16.122 073 13104.19 517.83 57063.71 88888.00 2009-03-14 02:53:17.122 073 13103.93 518.20 57064.08 88888.00 2009-03-14 02:53:18.122 073 13103.80 518.20 57064.20 88888.00 2009-03-14 02:53:19.122 073 13103.67 517.21 57063.71 88888.00 2009-03-14 02:53:20.122 073 13103.54 518.08 57064.20 88888.00 2009-03-14 02:53:21.122 073 13103.41 518.70 57063.96 88888.00 2009-03-14 02:53:22.122 073 13103.15 518.08 57064.20 88888.00 2009-03-14 02:53:23.122 073 13104.58 518.20 57063.47 88888.00 2009-03-14 02:53:24.122 073 13103.67 517.96 57064.20 88888.00 2009-03-14 02:53:25.122 073 13103.93 518.20 57064.45 88888.00 2009-03-14 02:53:26.122 073 13103.67 518.70 57064.32 88888.00 2009-03-14 02:53:27.122 073 13104.06 517.71 57063.84 88888.00 2009-03-14 02:53:28.122 073 13103.15 517.96 57063.84 88888.00 2009-03-14 02:53:29.122 073 13103.80 517.83 57064.08 88888.00 2009-03-14 02:53:30.122 073 13103.80 518.08 57064.08 88888.00 2009-03-14 02:53:31.122 073 13103.80 518.33 57064.32 88888.00 2009-03-14 02:53:32.122 073 13103.41 518.70 57064.32 88888.00 2009-03-14 02:53:33.122 073 13103.93 518.45 57064.08 88888.00 2009-03-14 02:53:34.122 073 13104.32 517.83 57063.96 88888.00 2009-03-14 02:53:35.122 073 13104.45 518.20 57064.57 88888.00 2009-03-14 02:53:36.122 073 13104.06 517.59 57064.20 88888.00 2009-03-14 02:53:37.122 073 13103.67 517.71 57064.69 88888.00 2009-03-14 02:53:38.122 073 13103.67 517.71 57063.96 88888.00 2009-03-14 02:53:39.122 073 13104.32 517.83 57064.32 88888.00 2009-03-14 02:53:40.122 073 13103.80 518.08 57064.81 88888.00 2009-03-14 02:53:41.122 073 13103.54 517.59 57064.45 88888.00 2009-03-14 02:53:42.122 073 13104.32 517.71 57064.08 88888.00 2009-03-14 02:53:43.122 073 13103.80 517.71 57063.71 88888.00 2009-03-14 02:53:44.122 073 13103.28 517.34 57064.45 88888.00 2009-03-14 02:53:45.122 073 13103.41 517.46 57064.69 88888.00 2009-03-14 02:53:46.122 073 13104.19 518.08 57064.08 88888.00 2009-03-14 02:53:47.122 073 13103.93 517.21 57064.45 88888.00 2009-03-14 02:53:48.122 073 13103.41 517.46 57063.96 88888.00 2009-03-14 02:53:49.122 073 13103.41 516.97 57063.96 88888.00 2009-03-14 02:53:50.122 073 13103.93 517.21 57063.96 88888.00 2009-03-14 02:53:51.122 073 13103.80 517.83 57063.96 88888.00 2009-03-14 02:53:52.122 073 13103.80 516.97 57064.08 88888.00 2009-03-14 02:53:53.122 073 13103.02 517.59 57064.20 88888.00 2009-03-14 02:53:54.122 073 13103.67 517.21 57064.94 88888.00 2009-03-14 02:53:55.122 073 13103.15 517.59 57063.59 88888.00 2009-03-14 02:53:56.122 073 13103.28 516.97 57063.84 88888.00 2009-03-14 02:53:57.122 073 13103.15 517.21 57064.45 88888.00 2009-03-14 02:53:58.122 073 13103.28 516.97 57064.57 88888.00 2009-03-14 02:53:59.122 073 13103.54 517.46 57063.71 88888.00 2009-03-14 02:54:00.122 073 13102.63 517.21 57063.71 88888.00 2009-03-14 02:54:01.122 073 13103.15 517.09 57063.35 88888.00 2009-03-14 02:54:02.122 073 13103.28 516.10 57063.96 88888.00 2009-03-14 02:54:03.122 073 13104.19 517.09 57063.71 88888.00 2009-03-14 02:54:04.122 073 13103.02 517.09 57063.71 88888.00 2009-03-14 02:54:05.122 073 13103.28 516.97 57063.71 88888.00 2009-03-14 02:54:06.122 073 13103.54 516.22 57064.45 88888.00 2009-03-14 02:54:07.122 073 13103.80 516.22 57063.84 88888.00 2009-03-14 02:54:08.122 073 13103.02 516.47 57064.45 88888.00 2009-03-14 02:54:09.122 073 13103.28 516.97 57063.96 88888.00 2009-03-14 02:54:10.122 073 13103.67 516.59 57063.96 88888.00 2009-03-14 02:54:11.122 073 13102.63 516.10 57063.59 88888.00 2009-03-14 02:54:12.122 073 13103.02 515.85 57063.71 88888.00 2009-03-14 02:54:13.122 073 13103.02 516.22 57064.08 88888.00 2009-03-14 02:54:14.122 073 13103.15 516.22 57064.08 88888.00 2009-03-14 02:54:15.122 073 13103.67 516.22 57063.35 88888.00 2009-03-14 02:54:16.122 073 13102.50 515.60 57063.47 88888.00 2009-03-14 02:54:17.122 073 13102.24 516.35 57064.08 88888.00 2009-03-14 02:54:18.122 073 13102.89 515.97 57063.47 88888.00 2009-03-14 02:54:19.122 073 13103.02 516.35 57063.71 88888.00 2009-03-14 02:54:20.122 073 13102.63 516.35 57063.71 88888.00 2009-03-14 02:54:21.122 073 13102.76 516.97 57063.96 88888.00 2009-03-14 02:54:22.122 073 13102.24 516.72 57064.08 88888.00 2009-03-14 02:54:23.122 073 13103.02 516.59 57063.84 88888.00 2009-03-14 02:54:24.122 073 13102.50 516.47 57063.96 88888.00 2009-03-14 02:54:25.122 073 13103.02 516.84 57063.71 88888.00 2009-03-14 02:54:26.122 073 13102.76 516.22 57064.32 88888.00 2009-03-14 02:54:27.122 073 13102.76 516.47 57063.35 88888.00 2009-03-14 02:54:28.122 073 13102.37 516.22 57064.57 88888.00 2009-03-14 02:54:29.122 073 13101.85 516.59 57063.96 88888.00 2009-03-14 02:54:30.122 073 13102.50 516.72 57063.35 88888.00 2009-03-14 02:54:31.122 073 13102.37 516.59 57063.47 88888.00 2009-03-14 02:54:32.122 073 13102.37 516.97 57063.84 88888.00 2009-03-14 02:54:33.122 073 13102.24 516.22 57063.96 88888.00 2009-03-14 02:54:34.122 073 13102.76 516.35 57063.71 88888.00 2009-03-14 02:54:35.122 073 13101.98 516.10 57063.71 88888.00 2009-03-14 02:54:36.122 073 13102.50 516.22 57063.47 88888.00 2009-03-14 02:54:37.122 073 13102.63 516.72 57063.10 88888.00 2009-03-14 02:54:38.122 073 13102.50 516.59 57063.59 88888.00 2009-03-14 02:54:39.122 073 13102.11 516.72 57063.59 88888.00 2009-03-14 02:54:40.122 073 13101.98 517.09 57063.47 88888.00 2009-03-14 02:54:41.122 073 13101.72 516.35 57062.61 88888.00 2009-03-14 02:54:42.122 073 13101.72 517.21 57063.47 88888.00 2009-03-14 02:54:43.122 073 13101.72 516.10 57063.47 88888.00 2009-03-14 02:54:44.122 073 13101.33 516.35 57063.23 88888.00 2009-03-14 02:54:45.122 073 13101.59 515.73 57063.59 88888.00 2009-03-14 02:54:46.122 073 13101.72 516.59 57063.47 88888.00 2009-03-14 02:54:47.122 073 13102.11 516.10 57062.98 88888.00 2009-03-14 02:54:48.122 073 13101.59 516.47 57063.47 88888.00 2009-03-14 02:54:49.122 073 13101.20 516.59 57063.59 88888.00 2009-03-14 02:54:50.122 073 13101.85 516.22 57062.61 88888.00 2009-03-14 02:54:51.122 073 13100.94 516.10 57063.47 88888.00 2009-03-14 02:54:52.122 073 13101.46 516.59 57062.86 88888.00 2009-03-14 02:54:53.122 073 13101.46 516.10 57062.98 88888.00 2009-03-14 02:54:54.122 073 13100.81 516.22 57062.86 88888.00 2009-03-14 02:54:55.122 073 13101.72 515.97 57062.98 88888.00 2009-03-14 02:54:56.122 073 13101.46 515.85 57062.98 88888.00 2009-03-14 02:54:57.122 073 13101.85 516.10 57063.71 88888.00 2009-03-14 02:54:58.122 073 13101.85 516.10 57062.98 88888.00 2009-03-14 02:54:59.122 073 13101.72 515.97 57062.61 88888.00 2009-03-14 02:55:00.122 073 13101.85 516.10 57063.47 88888.00 2009-03-14 02:55:01.122 073 13101.33 516.47 57063.10 88888.00 2009-03-14 02:55:02.122 073 13101.33 515.73 57063.23 88888.00 2009-03-14 02:55:03.122 073 13101.46 515.48 57063.59 88888.00 2009-03-14 02:55:04.122 073 13101.46 516.22 57063.84 88888.00 2009-03-14 02:55:05.122 073 13101.85 515.60 57063.23 88888.00 2009-03-14 02:55:06.122 073 13102.11 516.22 57063.35 88888.00 2009-03-14 02:55:07.122 073 13101.85 515.73 57063.10 88888.00 2009-03-14 02:55:08.122 073 13102.24 516.35 57062.98 88888.00 2009-03-14 02:55:09.122 073 13101.33 515.85 57063.96 88888.00 2009-03-14 02:55:10.122 073 13101.46 515.48 57063.71 88888.00 2009-03-14 02:55:11.122 073 13101.33 515.11 57064.20 88888.00 2009-03-14 02:55:12.122 073 13101.46 515.48 57063.71 88888.00 2009-03-14 02:55:13.122 073 13100.94 515.73 57063.47 88888.00 2009-03-14 02:55:14.122 073 13101.07 515.36 57063.84 88888.00 2009-03-14 02:55:15.122 073 13101.07 515.23 57063.35 88888.00 2009-03-14 02:55:16.122 073 13100.81 515.11 57063.10 88888.00 2009-03-14 02:55:17.122 073 13100.42 514.74 57063.35 88888.00 2009-03-14 02:55:18.122 073 13100.55 514.49 57062.86 88888.00 2009-03-14 02:55:19.122 073 13100.81 515.60 57063.96 88888.00 2009-03-14 02:55:20.122 073 13100.29 514.49 57062.37 88888.00 2009-03-14 02:55:21.122 073 13100.81 515.36 57063.23 88888.00 2009-03-14 02:55:22.122 073 13100.55 514.98 57062.73 88888.00 2009-03-14 02:55:23.122 073 13100.29 515.11 57062.98 88888.00 2009-03-14 02:55:24.122 073 13100.68 515.11 57063.47 88888.00 2009-03-14 02:55:25.122 073 13099.77 515.11 57062.98 88888.00 2009-03-14 02:55:26.122 073 13100.29 515.60 57063.47 88888.00 2009-03-14 02:55:27.122 073 13100.42 515.11 57062.98 88888.00 2009-03-14 02:55:28.122 073 13099.64 515.23 57063.35 88888.00 2009-03-14 02:55:29.122 073 13100.16 516.10 57062.73 88888.00 2009-03-14 02:55:30.122 073 13100.16 515.73 57062.86 88888.00 2009-03-14 02:55:31.122 073 13099.64 515.23 57063.23 88888.00 2009-03-14 02:55:32.122 073 13100.55 516.10 57062.73 88888.00 2009-03-14 02:55:33.122 073 13100.29 515.73 57062.98 88888.00 2009-03-14 02:55:34.122 073 13099.77 516.35 57062.49 88888.00 2009-03-14 02:55:35.122 073 13100.68 516.22 57062.49 88888.00 2009-03-14 02:55:36.122 073 13100.03 515.60 57062.98 88888.00 2009-03-14 02:55:37.122 073 13100.81 516.22 57063.10 88888.00 2009-03-14 02:55:38.122 073 13100.42 516.35 57062.49 88888.00 2009-03-14 02:55:39.122 073 13100.42 516.47 57062.98 88888.00 2009-03-14 02:55:40.122 073 13100.16 516.72 57063.10 88888.00 2009-03-14 02:55:41.122 073 13100.42 516.97 57062.86 88888.00 2009-03-14 02:55:42.122 073 13099.90 517.34 57062.49 88888.00 2009-03-14 02:55:43.122 073 13100.29 516.59 57062.86 88888.00 2009-03-14 02:55:44.122 073 13100.16 516.35 57062.12 88888.00 2009-03-14 02:55:45.122 073 13100.29 516.47 57062.49 88888.00 2009-03-14 02:55:46.122 073 13100.94 516.72 57062.12 88888.00 2009-03-14 02:55:47.122 073 13100.42 516.72 57062.49 88888.00 2009-03-14 02:55:48.122 073 13100.55 516.22 57062.73 88888.00 2009-03-14 02:55:49.122 073 13099.51 516.72 57063.10 88888.00 2009-03-14 02:55:50.122 073 13100.94 516.97 57063.10 88888.00 2009-03-14 02:55:51.122 073 13100.94 516.22 57062.86 88888.00 2009-03-14 02:55:52.122 073 13100.81 517.21 57062.61 88888.00 2009-03-14 02:55:53.121 073 13100.68 516.59 57062.98 88888.00 2009-03-14 02:55:54.121 073 13100.81 516.22 57063.23 88888.00 2009-03-14 02:55:55.121 073 13100.55 516.59 57062.61 88888.00 2009-03-14 02:55:56.121 073 13100.94 516.10 57062.86 88888.00 2009-03-14 02:55:57.121 073 13101.33 516.22 57063.10 88888.00 2009-03-14 02:55:58.121 073 13100.81 516.72 57063.23 88888.00 2009-03-14 02:55:59.121 073 13100.68 516.22 57063.23 88888.00 2009-03-14 02:56:00.121 073 13100.94 516.72 57063.23 88888.00 2009-03-14 02:56:01.121 073 13100.68 515.73 57062.98 88888.00 2009-03-14 02:56:02.121 073 13101.59 515.48 57062.86 88888.00 2009-03-14 02:56:03.121 073 13101.46 515.97 57063.59 88888.00 2009-03-14 02:56:04.121 073 13101.46 515.85 57063.59 88888.00 2009-03-14 02:56:05.121 073 13100.68 514.86 57062.98 88888.00 2009-03-14 02:56:06.121 073 13101.20 515.23 57063.35 88888.00 2009-03-14 02:56:07.121 073 13100.94 515.36 57063.23 88888.00 2009-03-14 02:56:08.121 073 13100.42 515.36 57063.10 88888.00 2009-03-14 02:56:09.121 073 13101.07 515.85 57063.23 88888.00 2009-03-14 02:56:10.121 073 13100.42 514.98 57062.49 88888.00 2009-03-14 02:56:11.121 073 13101.07 516.47 57063.71 88888.00 2009-03-14 02:56:12.121 073 13100.55 515.73 57063.10 88888.00 2009-03-14 02:56:13.121 073 13100.55 515.73 57062.98 88888.00 2009-03-14 02:56:14.121 073 13099.12 515.23 57063.23 88888.00 2009-03-14 02:56:15.121 073 13100.68 514.61 57063.59 88888.00 2009-03-14 02:56:16.121 073 13101.07 515.36 57063.84 88888.00 2009-03-14 02:56:17.121 073 13100.55 515.11 57063.10 88888.00 2009-03-14 02:56:18.121 073 13100.68 515.23 57062.49 88888.00 2009-03-14 02:56:19.121 073 13101.07 516.22 57062.73 88888.00 2009-03-14 02:56:20.121 073 13100.55 515.73 57062.98 88888.00 2009-03-14 02:56:21.121 073 13100.81 515.23 57062.49 88888.00 2009-03-14 02:56:22.121 073 13100.16 514.49 57062.86 88888.00 2009-03-14 02:56:23.121 073 13099.64 514.86 57062.73 88888.00 2009-03-14 02:56:24.121 073 13100.29 515.11 57062.37 88888.00 2009-03-14 02:56:25.121 073 13100.03 515.23 57062.73 88888.00 2009-03-14 02:56:26.121 073 13100.42 515.85 57062.49 88888.00 2009-03-14 02:56:27.121 073 13099.77 514.98 57062.98 88888.00 2009-03-14 02:56:28.121 073 13100.03 514.74 57063.23 88888.00 2009-03-14 02:56:29.121 073 13100.16 515.23 57063.35 88888.00 2009-03-14 02:56:30.121 073 13099.64 515.60 57062.61 88888.00 2009-03-14 02:56:31.121 073 13100.03 514.86 57062.73 88888.00 2009-03-14 02:56:32.121 073 13099.77 515.73 57062.98 88888.00 2009-03-14 02:56:33.121 073 13100.29 515.11 57062.61 88888.00 2009-03-14 02:56:34.121 073 13100.68 515.36 57062.86 88888.00 2009-03-14 02:56:35.121 073 13100.42 514.98 57062.49 88888.00 2009-03-14 02:56:36.121 073 13100.68 515.48 57061.64 88888.00 2009-03-14 02:56:37.121 073 13100.68 515.73 57062.98 88888.00 2009-03-14 02:56:38.121 073 13099.90 515.97 57062.49 88888.00 2009-03-14 02:56:39.121 073 13100.42 515.60 57062.73 88888.00 2009-03-14 02:56:40.121 073 13100.16 515.97 57062.25 88888.00 2009-03-14 02:56:41.121 073 13100.42 515.73 57062.00 88888.00 2009-03-14 02:56:42.121 073 13100.42 515.48 57062.12 88888.00 2009-03-14 02:56:43.121 073 13099.90 515.23 57062.73 88888.00 2009-03-14 02:56:44.121 073 13100.03 516.72 57062.25 88888.00 2009-03-14 02:56:45.121 073 13100.81 516.10 57062.25 88888.00 2009-03-14 02:56:46.121 073 13101.20 515.85 57062.25 88888.00 2009-03-14 02:56:47.121 073 13100.55 515.60 57062.37 88888.00 2009-03-14 02:56:48.121 073 13101.07 515.97 57062.37 88888.00 2009-03-14 02:56:49.121 073 13100.68 515.97 57062.98 88888.00 2009-03-14 02:56:50.121 073 13100.68 515.23 57062.25 88888.00 2009-03-14 02:56:51.121 073 13100.42 515.73 57062.25 88888.00 2009-03-14 02:56:52.121 073 13100.68 515.60 57061.76 88888.00 2009-03-14 02:56:53.121 073 13100.29 516.22 57062.12 88888.00 2009-03-14 02:56:54.121 073 13100.68 515.23 57062.12 88888.00 2009-03-14 02:56:55.121 073 13100.55 515.48 57061.88 88888.00 2009-03-14 02:56:56.121 073 13100.42 515.73 57062.12 88888.00 2009-03-14 02:56:57.121 073 13100.16 515.48 57062.25 88888.00 2009-03-14 02:56:58.121 073 13099.90 515.48 57061.51 88888.00 2009-03-14 02:56:59.121 073 13100.16 515.48 57062.49 88888.00 2009-03-14 02:57:00.121 073 13099.90 515.48 57062.98 88888.00 2009-03-14 02:57:01.121 073 13100.29 514.74 57061.27 88888.00 2009-03-14 02:57:02.121 073 13099.77 514.24 57062.25 88888.00 2009-03-14 02:57:03.121 073 13099.64 514.98 57062.61 88888.00 2009-03-14 02:57:04.121 073 13100.55 514.61 57061.88 88888.00 2009-03-14 02:57:05.121 073 13100.68 514.74 57062.37 88888.00 2009-03-14 02:57:06.121 073 13100.16 514.74 57061.39 88888.00 2009-03-14 02:57:07.121 073 13100.42 514.24 57062.37 88888.00 2009-03-14 02:57:08.121 073 13099.51 514.24 57061.76 88888.00 2009-03-14 02:57:09.121 073 13099.38 514.24 57061.64 88888.00 2009-03-14 02:57:10.121 073 13099.64 513.87 57062.61 88888.00 2009-03-14 02:57:11.121 073 13099.51 513.99 57062.37 88888.00 2009-03-14 02:57:12.121 073 13099.64 513.50 57061.51 88888.00 2009-03-14 02:57:13.121 073 13099.12 513.99 57062.00 88888.00 2009-03-14 02:57:14.121 073 13099.64 513.87 57061.64 88888.00 2009-03-14 02:57:15.121 073 13099.90 514.49 57062.25 88888.00 2009-03-14 02:57:16.121 073 13100.03 513.87 57062.37 88888.00 2009-03-14 02:57:17.121 073 13100.55 514.24 57061.64 88888.00 2009-03-14 02:57:18.121 073 13100.03 513.99 57061.27 88888.00 2009-03-14 02:57:19.121 073 13099.90 513.75 57062.25 88888.00 2009-03-14 02:57:20.121 073 13098.99 514.74 57061.02 88888.00 2009-03-14 02:57:21.121 073 13100.03 513.99 57061.51 88888.00 2009-03-14 02:57:22.121 073 13099.38 514.24 57061.88 88888.00 2009-03-14 02:57:23.121 073 13099.64 514.86 57061.64 88888.00 2009-03-14 02:57:24.121 073 13099.38 514.61 57061.64 88888.00 2009-03-14 02:57:25.121 073 13099.64 514.98 57061.88 88888.00 2009-03-14 02:57:26.121 073 13099.25 514.98 57062.37 88888.00 2009-03-14 02:57:27.121 073 13099.12 515.11 57061.76 88888.00 2009-03-14 02:57:28.121 073 13100.16 514.74 57061.76 88888.00 2009-03-14 02:57:29.121 073 13099.25 514.86 57061.88 88888.00 2009-03-14 02:57:30.121 073 13099.25 514.98 57061.88 88888.00 2009-03-14 02:57:31.121 073 13098.86 514.98 57062.12 88888.00 2009-03-14 02:57:32.121 073 13099.38 514.49 57061.39 88888.00 2009-03-14 02:57:33.121 073 13099.12 515.11 57062.00 88888.00 2009-03-14 02:57:34.121 073 13099.25 515.36 57061.76 88888.00 2009-03-14 02:57:35.121 073 13099.64 514.61 57061.51 88888.00 2009-03-14 02:57:36.121 073 13099.25 515.36 57061.39 88888.00 2009-03-14 02:57:37.121 073 13099.12 514.74 57061.51 88888.00 2009-03-14 02:57:38.121 073 13098.60 515.48 57061.64 88888.00 2009-03-14 02:57:39.121 073 13099.25 515.11 57061.14 88888.00 2009-03-14 02:57:40.121 073 13098.86 514.86 57062.00 88888.00 2009-03-14 02:57:41.121 073 13098.47 515.23 57061.64 88888.00 2009-03-14 02:57:42.121 073 13098.99 514.61 57062.00 88888.00 2009-03-14 02:57:43.121 073 13098.86 514.86 57061.64 88888.00 2009-03-14 02:57:44.121 073 13098.86 515.97 57061.76 88888.00 2009-03-14 02:57:45.121 073 13098.99 515.73 57061.64 88888.00 2009-03-14 02:57:46.121 073 13099.25 515.36 57061.76 88888.00 2009-03-14 02:57:47.121 073 13098.73 515.48 57061.14 88888.00 2009-03-14 02:57:48.121 073 13099.51 515.11 57061.39 88888.00 2009-03-14 02:57:49.121 073 13099.25 515.36 57061.64 88888.00 2009-03-14 02:57:50.121 073 13099.38 515.97 57060.54 88888.00 2009-03-14 02:57:51.121 073 13099.12 515.97 57060.78 88888.00 2009-03-14 02:57:52.121 073 13099.51 516.10 57060.54 88888.00 2009-03-14 02:57:53.121 073 13099.12 515.48 57061.27 88888.00 2009-03-14 02:57:54.121 073 13098.21 515.48 57061.27 88888.00 2009-03-14 02:57:55.121 073 13098.99 515.97 57060.78 88888.00 2009-03-14 02:57:56.121 073 13099.38 515.48 57061.27 88888.00 2009-03-14 02:57:57.121 073 13098.60 515.73 57060.90 88888.00 2009-03-14 02:57:58.121 073 13098.47 516.10 57060.66 88888.00 2009-03-14 02:57:59.121 073 13099.38 515.60 57060.66 88888.00 2009-03-14 02:58:00.121 073 13099.38 515.60 57061.14 88888.00 2009-03-14 02:58:01.121 073 13099.25 515.73 57060.90 88888.00 2009-03-14 02:58:02.121 073 13099.38 514.74 57061.39 88888.00 2009-03-14 02:58:03.121 073 13099.90 515.60 57061.14 88888.00 2009-03-14 02:58:04.121 073 13099.51 515.60 57061.14 88888.00 2009-03-14 02:58:05.121 073 13099.77 515.23 57061.51 88888.00 2009-03-14 02:58:06.121 073 13100.03 515.23 57061.27 88888.00 2009-03-14 02:58:07.121 073 13099.38 515.60 57060.78 88888.00 2009-03-14 02:58:08.121 073 13100.03 514.74 57060.54 88888.00 2009-03-14 02:58:09.121 073 13099.77 514.49 57061.02 88888.00 2009-03-14 02:58:10.121 073 13099.51 513.99 57060.41 88888.00 2009-03-14 02:58:11.121 073 13100.03 514.12 57060.90 88888.00 2009-03-14 02:58:12.121 073 13100.03 514.49 57061.14 88888.00 2009-03-14 02:58:13.121 073 13099.64 514.24 57060.41 88888.00 2009-03-14 02:58:14.121 073 13099.64 514.74 57060.78 88888.00 2009-03-14 02:58:15.121 073 13099.90 514.61 57061.39 88888.00 2009-03-14 02:58:16.121 073 13099.64 514.12 57061.76 88888.00 2009-03-14 02:58:17.121 073 13099.38 514.86 57061.27 88888.00 2009-03-14 02:58:18.121 073 13098.86 514.61 57061.64 88888.00 2009-03-14 02:58:19.121 073 13098.99 514.12 57061.64 88888.00 2009-03-14 02:58:20.121 073 13099.51 514.61 57061.64 88888.00 2009-03-14 02:58:21.121 073 13099.64 515.11 57061.27 88888.00 2009-03-14 02:58:22.121 073 13099.25 515.23 57061.14 88888.00 2009-03-14 02:58:23.121 073 13099.25 514.86 57060.78 88888.00 2009-03-14 02:58:24.121 073 13099.38 514.74 57060.90 88888.00 2009-03-14 02:58:25.121 073 13099.12 514.49 57061.02 88888.00 2009-03-14 02:58:26.121 073 13098.86 514.98 57061.27 88888.00 2009-03-14 02:58:27.121 073 13099.38 514.98 57060.78 88888.00 2009-03-14 02:58:28.121 073 13099.25 515.36 57060.90 88888.00 2009-03-14 02:58:29.121 073 13098.99 515.23 57060.66 88888.00 2009-03-14 02:58:30.121 073 13099.51 515.60 57060.78 88888.00 2009-03-14 02:58:31.121 073 13099.12 515.48 57061.27 88888.00 2009-03-14 02:58:32.121 073 13098.73 515.60 57060.78 88888.00 2009-03-14 02:58:33.121 073 13099.25 515.60 57061.14 88888.00 2009-03-14 02:58:34.121 073 13099.12 515.36 57060.66 88888.00 2009-03-14 02:58:35.121 073 13099.38 514.98 57061.64 88888.00 2009-03-14 02:58:36.121 073 13098.86 515.60 57060.41 88888.00 2009-03-14 02:58:37.121 073 13099.12 515.48 57060.29 88888.00 2009-03-14 02:58:38.121 073 13098.86 514.74 57060.78 88888.00 2009-03-14 02:58:39.121 073 13098.60 515.48 57061.02 88888.00 2009-03-14 02:58:40.121 073 13098.73 514.98 57060.29 88888.00 2009-03-14 02:58:41.121 073 13099.12 514.86 57060.78 88888.00 2009-03-14 02:58:42.121 073 13098.34 515.48 57060.78 88888.00 2009-03-14 02:58:43.121 073 13098.73 514.86 57061.02 88888.00 2009-03-14 02:58:44.121 073 13098.99 515.48 57060.66 88888.00 2009-03-14 02:58:45.121 073 13098.99 515.97 57059.92 88888.00 2009-03-14 02:58:46.121 073 13099.12 515.73 57060.41 88888.00 2009-03-14 02:58:47.121 073 13099.64 515.73 57060.17 88888.00 2009-03-14 02:58:48.121 073 13099.64 515.48 57060.78 88888.00 2009-03-14 02:58:49.121 073 13099.12 515.48 57061.14 88888.00 2009-03-14 02:58:50.121 073 13098.86 515.36 57061.02 88888.00 2009-03-14 02:58:51.121 073 13098.99 516.22 57060.78 88888.00 2009-03-14 02:58:52.121 073 13098.47 515.48 57060.66 88888.00 2009-03-14 02:58:53.121 073 13099.25 515.60 57060.90 88888.00 2009-03-14 02:58:54.121 073 13099.12 516.22 57060.90 88888.00 2009-03-14 02:58:55.121 073 13099.51 515.73 57061.02 88888.00 2009-03-14 02:58:56.121 073 13099.38 515.97 57060.54 88888.00 2009-03-14 02:58:57.121 073 13099.25 515.48 57060.78 88888.00 2009-03-14 02:58:58.121 073 13098.73 515.73 57060.54 88888.00 2009-03-14 02:58:59.121 073 13099.25 515.85 57061.02 88888.00 2009-03-14 02:59:00.121 073 13099.12 515.97 57060.90 88888.00 2009-03-14 02:59:01.121 073 13099.25 515.48 57060.17 88888.00 2009-03-14 02:59:02.121 073 13098.73 515.97 57061.02 88888.00 2009-03-14 02:59:03.121 073 13099.25 515.23 57061.02 88888.00 2009-03-14 02:59:04.121 073 13098.73 515.60 57061.14 88888.00 2009-03-14 02:59:05.121 073 13098.99 516.22 57061.02 88888.00 2009-03-14 02:59:06.121 073 13099.38 515.97 57061.02 88888.00 2009-03-14 02:59:07.121 073 13099.12 515.11 57061.02 88888.00 2009-03-14 02:59:08.121 073 13099.51 515.73 57061.51 88888.00 2009-03-14 02:59:09.121 073 13099.12 515.85 57060.78 88888.00 2009-03-14 02:59:10.121 073 13099.64 515.48 57060.41 88888.00 2009-03-14 02:59:11.121 073 13098.60 516.10 57060.54 88888.00 2009-03-14 02:59:12.121 073 13098.60 515.97 57060.90 88888.00 2009-03-14 02:59:13.121 073 13098.60 515.60 57060.29 88888.00 2009-03-14 02:59:14.121 073 13098.73 515.73 57060.17 88888.00 2009-03-14 02:59:15.121 073 13098.60 515.85 57061.39 88888.00 2009-03-14 02:59:16.121 073 13098.34 515.48 57060.66 88888.00 2009-03-14 02:59:17.121 073 13098.34 515.60 57060.66 88888.00 2009-03-14 02:59:18.121 073 13098.08 516.59 57060.41 88888.00 2009-03-14 02:59:19.121 073 13097.95 516.10 57060.78 88888.00 2009-03-14 02:59:20.121 073 13098.47 516.22 57060.41 88888.00 2009-03-14 02:59:21.121 073 13098.60 515.85 57060.41 88888.00 2009-03-14 02:59:22.121 073 13098.60 515.73 57059.92 88888.00 2009-03-14 02:59:23.121 073 13097.82 515.11 57060.05 88888.00 2009-03-14 02:59:24.121 073 13097.95 515.85 57059.68 88888.00 2009-03-14 02:59:25.121 073 13097.43 516.22 57060.05 88888.00 2009-03-14 02:59:26.121 073 13097.69 515.85 57060.41 88888.00 2009-03-14 02:59:27.121 073 13097.82 516.47 57059.56 88888.00 2009-03-14 02:59:28.121 073 13098.73 516.10 57059.56 88888.00 2009-03-14 02:59:29.121 073 13098.21 516.35 57060.17 88888.00 2009-03-14 02:59:30.121 073 13098.21 516.35 57060.17 88888.00 2009-03-14 02:59:31.121 073 13098.73 516.97 57059.80 88888.00 2009-03-14 02:59:32.121 073 13097.43 516.47 57060.90 88888.00 2009-03-14 02:59:33.121 073 13098.08 516.22 57060.05 88888.00 2009-03-14 02:59:34.121 073 13098.99 516.84 57060.29 88888.00 2009-03-14 02:59:35.121 073 13098.73 516.97 57060.29 88888.00 2009-03-14 02:59:36.121 073 13098.21 516.35 57060.05 88888.00 2009-03-14 02:59:37.121 073 13098.73 516.97 57060.41 88888.00 2009-03-14 02:59:38.121 073 13098.86 517.21 57060.05 88888.00 2009-03-14 02:59:39.121 073 13099.38 516.97 57060.17 88888.00 2009-03-14 02:59:40.121 073 13099.12 517.46 57060.54 88888.00 2009-03-14 02:59:41.121 073 13099.25 517.34 57060.17 88888.00 2009-03-14 02:59:42.121 073 13099.12 517.59 57060.17 88888.00 2009-03-14 02:59:43.121 073 13099.38 517.34 57061.02 88888.00 2009-03-14 02:59:44.121 073 13099.25 517.83 57060.90 88888.00 2009-03-14 02:59:45.121 073 13099.25 517.83 57060.78 88888.00 2009-03-14 02:59:46.121 073 13098.86 517.96 57060.29 88888.00 2009-03-14 02:59:47.121 073 13099.90 518.33 57060.54 88888.00 2009-03-14 02:59:48.121 073 13099.51 517.71 57060.78 88888.00 2009-03-14 02:59:49.121 073 13099.90 518.33 57060.29 88888.00 2009-03-14 02:59:50.121 073 13099.77 518.33 57060.54 88888.00 2009-03-14 02:59:51.121 073 13099.64 517.96 57060.54 88888.00 2009-03-14 02:59:52.121 073 13099.64 518.20 57060.54 88888.00 2009-03-14 02:59:53.121 073 13099.51 518.33 57060.29 88888.00 2009-03-14 02:59:54.121 073 13100.03 517.59 57060.41 88888.00 2009-03-14 02:59:55.121 073 13099.51 516.97 57060.41 88888.00 2009-03-14 03:00:00.121 073 13101.20 517.59 57061.02 88888.00 2009-03-14 03:00:01.121 073 13100.81 517.34 57061.02 88888.00 2009-03-14 03:00:02.121 073 13101.59 516.97 57060.54 88888.00 2009-03-14 03:00:03.121 073 13100.81 517.09 57061.02 88888.00 2009-03-14 03:00:04.121 073 13100.68 517.09 57060.90 88888.00 2009-03-14 03:00:05.121 073 13100.81 516.59 57061.27 88888.00 2009-03-14 03:00:06.121 073 13101.72 516.47 57061.14 88888.00 2009-03-14 03:00:07.121 073 13100.55 516.59 57060.41 88888.00 2009-03-14 03:00:08.121 073 13101.20 515.85 57060.90 88888.00 2009-03-14 03:00:09.121 073 13100.68 515.97 57060.17 88888.00 2009-03-14 03:00:10.121 073 13100.81 516.22 57061.64 88888.00 2009-03-14 03:00:11.121 073 13101.07 515.97 57060.54 88888.00 2009-03-14 03:00:12.121 073 13100.94 515.73 57060.41 88888.00 2009-03-14 03:00:13.121 073 13100.29 515.60 57060.41 88888.00 2009-03-14 03:00:14.121 073 13100.29 515.23 57060.54 88888.00 2009-03-14 03:00:15.121 073 13100.03 515.48 57060.78 88888.00 2009-03-14 03:00:16.121 073 13100.42 514.86 57060.54 88888.00 2009-03-14 03:00:17.121 073 13100.03 514.98 57060.29 88888.00 2009-03-14 03:00:18.121 073 13100.03 514.49 57060.29 88888.00 2009-03-14 03:00:19.121 073 13099.64 514.74 57060.78 88888.00 2009-03-14 03:00:20.121 073 13099.12 515.11 57060.29 88888.00 2009-03-14 03:00:21.121 073 13099.90 513.99 57060.78 88888.00 2009-03-14 03:00:22.121 073 13099.77 513.99 57060.29 88888.00 2009-03-14 03:00:23.121 073 13099.77 513.75 57060.29 88888.00 2009-03-14 03:00:24.121 073 13098.34 514.36 57059.80 88888.00 2009-03-14 03:00:25.121 073 13099.64 514.74 57060.17 88888.00 2009-03-14 03:00:26.121 073 13099.51 514.49 57060.29 88888.00 2009-03-14 03:00:27.121 073 13099.64 513.75 57059.80 88888.00 2009-03-14 03:00:28.121 073 13099.38 513.99 57059.80 88888.00 2009-03-14 03:00:29.121 073 13099.90 515.48 57060.54 88888.00 2009-03-14 03:00:30.121 073 13099.25 514.49 57060.78 88888.00 2009-03-14 03:00:31.121 073 13099.12 514.24 57061.14 88888.00 2009-03-14 03:00:32.121 073 13099.38 513.99 57060.66 88888.00 2009-03-14 03:00:33.121 073 13098.99 514.98 57060.66 88888.00 2009-03-14 03:00:34.121 073 13098.60 514.36 57060.78 88888.00 2009-03-14 03:00:35.121 073 13098.60 515.11 57060.29 88888.00 2009-03-14 03:00:36.121 073 13099.12 514.12 57060.05 88888.00 2009-03-14 03:00:37.121 073 13099.25 515.23 57060.54 88888.00 2009-03-14 03:00:38.121 073 13098.73 515.36 57060.17 88888.00 2009-03-14 03:00:39.121 073 13098.47 515.48 57060.66 88888.00 2009-03-14 03:00:40.121 073 13098.60 514.98 57061.02 88888.00 2009-03-14 03:00:41.121 073 13098.73 514.98 57061.02 88888.00 2009-03-14 03:00:42.121 073 13097.69 515.73 57060.54 88888.00 2009-03-14 03:00:43.121 073 13098.21 515.48 57060.54 88888.00 2009-03-14 03:00:44.121 073 13098.73 515.36 57060.90 88888.00 2009-03-14 03:00:45.121 073 13098.47 515.60 57060.17 88888.00 2009-03-14 03:00:46.121 073 13098.47 515.97 57060.66 88888.00 2009-03-14 03:00:47.121 073 13097.82 517.34 57060.41 88888.00 2009-03-14 03:00:48.121 073 13098.34 516.84 57060.54 88888.00 2009-03-14 03:00:49.121 073 13098.34 516.84 57060.78 88888.00 2009-03-14 03:00:50.121 073 13098.47 517.21 57060.54 88888.00 2009-03-14 03:00:51.121 073 13098.86 517.34 57060.41 88888.00 2009-03-14 03:00:52.121 073 13098.47 517.46 57060.66 88888.00 2009-03-14 03:00:53.121 073 13098.73 518.08 57060.66 88888.00 2009-03-14 03:00:54.121 073 13098.86 518.58 57060.90 88888.00 2009-03-14 03:00:55.121 073 13099.38 518.45 57061.14 88888.00 2009-03-14 03:00:56.121 073 13099.51 518.20 57061.02 88888.00 2009-03-14 03:00:57.121 073 13099.25 518.82 57061.39 88888.00 2009-03-14 03:00:58.121 073 13100.16 518.58 57061.27 88888.00 2009-03-14 03:00:59.121 073 13099.51 518.20 57060.78 88888.00 2009-03-14 03:01:00.121 073 13100.03 518.20 57061.02 88888.00 2009-03-14 03:01:01.121 073 13100.55 518.82 57061.39 88888.00 2009-03-14 03:01:02.121 073 13100.29 519.20 57060.78 88888.00 2009-03-14 03:01:03.121 073 13100.81 519.20 57061.27 88888.00 2009-03-14 03:01:04.121 073 13100.81 519.81 57061.64 88888.00 2009-03-14 03:01:05.121 073 13101.33 519.69 57061.88 88888.00 2009-03-14 03:01:06.121 073 13100.55 519.57 57061.76 88888.00 2009-03-14 03:01:07.121 073 13101.33 518.95 57061.64 88888.00 2009-03-14 03:01:08.121 073 13101.33 518.95 57062.00 88888.00 2009-03-14 03:01:09.121 073 13101.72 519.57 57061.64 88888.00 2009-03-14 03:01:10.121 073 13101.98 519.44 57061.88 88888.00 2009-03-14 03:01:11.121 073 13102.11 519.94 57061.88 88888.00 2009-03-14 03:01:12.121 073 13102.24 519.69 57061.39 88888.00 2009-03-14 03:01:13.121 073 13101.46 519.32 57061.64 88888.00 2009-03-14 03:01:14.121 073 13102.89 519.32 57062.86 88888.00 2009-03-14 03:01:15.121 073 13103.15 519.07 57061.64 88888.00 2009-03-14 03:01:16.121 073 13103.02 518.45 57062.12 88888.00 2009-03-14 03:01:17.121 073 13102.89 519.32 57062.12 88888.00 2009-03-14 03:01:18.121 073 13103.15 519.32 57062.37 88888.00 2009-03-14 03:01:19.121 073 13103.41 519.07 57062.49 88888.00 2009-03-14 03:01:20.121 073 13103.02 519.07 57062.37 88888.00 2009-03-14 03:01:21.121 073 13103.80 518.95 57062.00 88888.00 2009-03-14 03:01:22.121 073 13103.41 518.58 57062.61 88888.00 2009-03-14 03:01:23.121 073 13103.54 518.82 57062.00 88888.00 2009-03-14 03:01:24.121 073 13103.54 518.45 57061.39 88888.00 2009-03-14 03:01:25.121 073 13103.80 518.82 57062.25 88888.00 2009-03-14 03:01:26.121 073 13103.15 518.70 57062.37 88888.00 2009-03-14 03:01:27.121 073 13104.06 517.21 57063.10 88888.00 2009-03-14 03:01:28.121 073 13103.54 517.34 57062.37 88888.00 2009-03-14 03:01:29.121 073 13104.06 517.46 57062.37 88888.00 2009-03-14 03:01:30.121 073 13103.41 517.21 57062.00 88888.00 2009-03-14 03:01:31.121 073 13103.15 516.97 57061.76 88888.00 2009-03-14 03:01:32.121 073 13103.28 516.35 57062.49 88888.00 2009-03-14 03:01:33.121 073 13102.76 516.72 57062.12 88888.00 2009-03-14 03:01:34.121 073 13103.80 516.72 57062.49 88888.00 2009-03-14 03:01:35.121 073 13103.02 516.35 57061.76 88888.00 2009-03-14 03:01:36.121 073 13102.89 516.22 57061.27 88888.00 2009-03-14 03:01:37.121 073 13103.02 515.73 57061.88 88888.00 2009-03-14 03:01:38.121 073 13102.63 514.98 57061.76 88888.00 2009-03-14 03:01:39.121 073 13102.11 515.36 57061.39 88888.00 2009-03-14 03:01:40.121 073 13102.50 514.86 57061.02 88888.00 2009-03-14 03:01:41.121 073 13103.02 513.99 57061.76 88888.00 2009-03-14 03:01:42.121 073 13101.59 514.74 57060.66 88888.00 2009-03-14 03:01:43.121 073 13101.85 513.50 57061.02 88888.00 2009-03-14 03:01:44.121 073 13101.20 513.62 57060.54 88888.00 2009-03-14 03:01:45.121 073 13100.94 513.37 57060.66 88888.00 2009-03-14 03:01:46.121 073 13101.72 513.50 57060.54 88888.00 2009-03-14 03:01:47.121 073 13101.20 513.25 57060.41 88888.00 2009-03-14 03:01:48.121 073 13100.16 513.37 57060.90 88888.00 2009-03-14 03:01:49.121 073 13100.55 513.13 57060.78 88888.00 2009-03-14 03:01:50.121 073 13100.55 512.51 57060.17 88888.00 2009-03-14 03:01:51.121 073 13100.55 513.13 57059.80 88888.00 2009-03-14 03:01:52.121 073 13100.16 512.51 57060.41 88888.00 2009-03-14 03:01:53.121 073 13099.90 512.26 57060.05 88888.00 2009-03-14 03:01:54.121 073 13099.38 512.26 57059.68 88888.00 2009-03-14 03:01:55.121 073 13099.77 512.51 57060.05 88888.00 2009-03-14 03:01:56.121 073 13099.25 512.88 57059.92 88888.00 2009-03-14 03:01:57.121 073 13099.38 512.38 57060.54 88888.00 2009-03-14 03:01:58.121 073 13098.99 511.89 57060.05 88888.00 2009-03-14 03:01:59.121 073 13098.99 512.75 57059.80 88888.00 2009-03-14 03:02:00.121 073 13098.73 513.25 57060.05 88888.00 2009-03-14 03:02:01.121 073 13099.51 512.88 57059.56 88888.00 2009-03-14 03:02:02.121 073 13098.47 513.00 57059.43 88888.00 2009-03-14 03:02:03.121 073 13099.12 513.25 57059.19 88888.00 2009-03-14 03:02:04.121 073 13098.21 513.13 57059.92 88888.00 2009-03-14 03:02:05.121 073 13098.99 513.50 57059.68 88888.00 2009-03-14 03:02:06.121 073 13098.99 513.62 57059.31 88888.00 2009-03-14 03:02:07.121 073 13099.25 513.87 57059.31 88888.00 2009-03-14 03:02:08.121 073 13099.12 514.24 57059.43 88888.00 2009-03-14 03:02:09.121 073 13098.73 513.99 57059.80 88888.00 2009-03-14 03:02:10.121 073 13098.86 513.87 57059.56 88888.00 2009-03-14 03:02:11.121 073 13098.60 514.24 57059.31 88888.00 2009-03-14 03:02:12.121 073 13098.60 513.75 57059.92 88888.00 2009-03-14 03:02:13.121 073 13098.47 514.86 57059.80 88888.00 2009-03-14 03:02:14.121 073 13098.47 514.49 57059.80 88888.00 2009-03-14 03:02:15.121 073 13098.08 514.61 57059.80 88888.00 2009-03-14 03:02:16.121 073 13098.99 514.36 57060.05 88888.00 2009-03-14 03:02:17.121 073 13098.34 515.23 57059.80 88888.00 2009-03-14 03:02:18.121 073 13099.12 515.73 57060.41 88888.00 2009-03-14 03:02:19.121 073 13098.34 515.36 57059.56 88888.00 2009-03-14 03:02:20.121 073 13098.47 514.49 57060.17 88888.00 2009-03-14 03:02:21.121 073 13098.99 514.74 57059.56 88888.00 2009-03-14 03:02:22.121 073 13099.38 514.98 57060.05 88888.00 2009-03-14 03:02:23.121 073 13099.64 515.60 57060.66 88888.00 2009-03-14 03:02:24.121 073 13099.25 515.60 57060.29 88888.00 2009-03-14 03:02:25.121 073 13098.99 516.10 57060.41 88888.00 2009-03-14 03:02:26.121 073 13098.34 515.85 57060.29 88888.00 2009-03-14 03:02:27.121 073 13099.25 515.97 57060.66 88888.00 2009-03-14 03:02:28.121 073 13099.25 515.85 57059.92 88888.00 2009-03-14 03:02:29.121 073 13099.25 516.47 57060.17 88888.00 2009-03-14 03:02:30.121 073 13099.25 516.35 57060.05 88888.00 2009-03-14 03:02:31.121 073 13100.55 516.72 57060.66 88888.00 2009-03-14 03:02:32.121 073 13099.51 516.72 57060.17 88888.00 2009-03-14 03:02:33.121 073 13099.38 517.34 57060.41 88888.00 2009-03-14 03:02:34.121 073 13099.12 517.59 57060.41 88888.00 2009-03-14 03:02:35.121 073 13100.03 517.21 57060.54 88888.00 2009-03-14 03:02:36.121 073 13100.55 517.71 57060.90 88888.00 2009-03-14 03:02:37.121 073 13100.55 518.08 57060.66 88888.00 2009-03-14 03:02:38.121 073 13100.55 517.96 57060.41 88888.00 2009-03-14 03:02:39.121 073 13100.81 518.08 57061.27 88888.00 2009-03-14 03:02:40.121 073 13100.55 517.83 57060.78 88888.00 2009-03-14 03:02:41.121 073 13100.94 517.83 57060.90 88888.00 2009-03-14 03:02:42.121 073 13101.33 518.08 57060.54 88888.00 2009-03-14 03:02:43.121 073 13101.46 518.20 57061.14 88888.00 2009-03-14 03:02:44.121 073 13101.85 518.08 57061.27 88888.00 2009-03-14 03:02:45.121 073 13101.59 518.58 57061.27 88888.00 2009-03-14 03:02:46.121 073 13101.46 518.20 57061.14 88888.00 2009-03-14 03:02:47.121 073 13101.98 518.70 57062.12 88888.00 2009-03-14 03:02:48.121 073 13101.59 518.45 57061.39 88888.00 2009-03-14 03:02:49.121 073 13101.46 518.33 57061.27 88888.00 2009-03-14 03:02:50.121 073 13101.98 518.33 57062.00 88888.00 2009-03-14 03:02:51.121 073 13101.98 517.96 57061.27 88888.00 2009-03-14 03:02:52.121 073 13101.20 518.95 57061.76 88888.00 2009-03-14 03:02:53.121 073 13101.59 518.20 57061.88 88888.00 2009-03-14 03:02:54.121 073 13101.85 518.45 57060.90 88888.00 2009-03-14 03:02:55.121 073 13102.37 518.08 57061.27 88888.00 2009-03-14 03:02:56.121 073 13102.24 517.96 57061.88 88888.00 2009-03-14 03:02:57.121 073 13102.11 518.20 57061.27 88888.00 2009-03-14 03:02:58.121 073 13102.37 518.58 57061.14 88888.00 2009-03-14 03:02:59.121 073 13102.24 517.96 57060.90 88888.00 2009-03-14 03:03:00.121 073 13102.37 518.33 57061.14 88888.00 2009-03-14 03:03:01.121 073 13101.85 518.45 57061.39 88888.00 2009-03-14 03:03:02.121 073 13102.50 518.20 57061.64 88888.00 2009-03-14 03:03:03.121 073 13102.37 518.20 57061.39 88888.00 2009-03-14 03:03:04.121 073 13102.37 517.71 57060.66 88888.00 2009-03-14 03:03:05.121 073 13102.11 517.83 57061.39 88888.00 2009-03-14 03:03:06.121 073 13102.11 518.08 57060.78 88888.00 2009-03-14 03:03:07.121 073 13102.11 517.46 57060.54 88888.00 2009-03-14 03:03:08.121 073 13102.11 517.83 57061.14 88888.00 2009-03-14 03:03:09.121 073 13102.24 516.97 57061.02 88888.00 2009-03-14 03:03:10.121 073 13102.11 518.20 57061.39 88888.00 2009-03-14 03:03:11.121 073 13101.98 517.59 57060.78 88888.00 2009-03-14 03:03:12.121 073 13102.24 517.71 57060.41 88888.00 2009-03-14 03:03:13.121 073 13101.85 517.46 57061.02 88888.00 2009-03-14 03:03:14.121 073 13102.24 517.09 57060.66 88888.00 2009-03-14 03:03:15.121 073 13102.37 516.97 57060.66 88888.00 2009-03-14 03:03:16.121 073 13102.24 517.34 57060.90 88888.00 2009-03-14 03:03:17.121 073 13101.72 517.21 57060.41 88888.00 2009-03-14 03:03:18.121 073 13102.11 516.22 57060.29 88888.00 2009-03-14 03:03:19.121 073 13102.24 517.21 57060.54 88888.00 2009-03-14 03:03:20.121 073 13102.89 516.35 57060.41 88888.00 2009-03-14 03:03:21.121 073 13101.98 516.72 57060.29 88888.00 2009-03-14 03:03:22.121 073 13102.11 515.73 57061.39 88888.00 2009-03-14 03:03:23.121 073 13102.11 516.47 57060.41 88888.00 2009-03-14 03:03:24.121 073 13101.46 516.35 57060.90 88888.00 2009-03-14 03:03:25.121 073 13101.07 515.85 57060.78 88888.00 2009-03-14 03:03:26.121 073 13101.59 515.73 57060.05 88888.00 2009-03-14 03:03:27.121 073 13101.33 515.60 57060.66 88888.00 2009-03-14 03:03:28.121 073 13101.46 515.73 57059.68 88888.00 2009-03-14 03:03:29.121 073 13101.46 515.36 57060.41 88888.00 2009-03-14 03:03:30.121 073 13101.20 515.11 57060.17 88888.00 2009-03-14 03:03:31.121 073 13101.46 515.36 57060.05 88888.00 2009-03-14 03:03:32.121 073 13100.81 515.23 57060.05 88888.00 2009-03-14 03:03:33.121 073 13100.81 514.49 57060.05 88888.00 2009-03-14 03:03:34.121 073 13100.81 514.36 57059.19 88888.00 2009-03-14 03:03:35.121 073 13100.94 515.23 57059.92 88888.00 2009-03-14 03:03:36.121 073 13100.68 515.23 57059.80 88888.00 2009-03-14 03:03:37.121 073 13100.94 514.98 57060.17 88888.00 2009-03-14 03:03:38.121 073 13101.20 514.61 57059.92 88888.00 2009-03-14 03:03:39.121 073 13099.77 515.36 57059.92 88888.00 2009-03-14 03:03:40.121 073 13100.68 515.11 57060.17 88888.00 2009-03-14 03:03:41.121 073 13101.20 515.23 57059.68 88888.00 2009-03-14 03:03:42.121 073 13100.81 514.98 57059.80 88888.00 2009-03-14 03:03:43.121 073 13101.07 514.86 57059.31 88888.00 2009-03-14 03:03:44.121 073 13100.68 515.48 57060.41 88888.00 2009-03-14 03:03:45.121 073 13100.94 515.23 57060.17 88888.00 2009-03-14 03:03:46.121 073 13100.68 515.11 57060.54 88888.00 2009-03-14 03:03:47.121 073 13100.55 515.48 57060.66 88888.00 2009-03-14 03:03:48.121 073 13100.55 514.61 57059.92 88888.00 2009-03-14 03:03:49.121 073 13100.81 514.98 57059.80 88888.00 2009-03-14 03:03:50.121 073 13100.68 514.98 57060.05 88888.00 2009-03-14 03:03:51.121 073 13101.07 515.97 57059.92 88888.00 2009-03-14 03:03:52.121 073 13100.29 515.23 57060.29 88888.00 2009-03-14 03:03:53.121 073 13100.94 515.48 57060.54 88888.00 2009-03-14 03:03:54.121 073 13101.72 515.60 57060.54 88888.00 2009-03-14 03:03:55.121 073 13100.94 515.48 57060.17 88888.00 2009-03-14 03:03:56.121 073 13101.07 515.97 57060.66 88888.00 2009-03-14 03:03:57.121 073 13100.81 515.85 57061.02 88888.00 2009-03-14 03:03:58.121 073 13100.42 516.22 57060.29 88888.00 2009-03-14 03:03:59.121 073 13100.68 516.22 57060.05 88888.00 2009-03-14 03:04:00.121 073 13101.59 516.22 57060.17 88888.00 2009-03-14 03:04:01.121 073 13100.81 516.22 57060.54 88888.00 2009-03-14 03:04:02.121 073 13101.07 516.84 57060.54 88888.00 2009-03-14 03:04:03.121 073 13101.85 516.47 57060.66 88888.00 2009-03-14 03:04:04.121 073 13101.46 516.59 57059.80 88888.00 2009-03-14 03:04:05.121 073 13100.81 516.35 57060.54 88888.00 2009-03-14 03:04:06.121 073 13101.33 516.84 57060.78 88888.00 2009-03-14 03:04:07.121 073 13101.98 515.85 57061.39 88888.00 2009-03-14 03:04:08.121 073 13101.20 516.59 57060.54 88888.00 2009-03-14 03:04:09.121 073 13101.46 517.21 57061.02 88888.00 2009-03-14 03:04:10.121 073 13101.33 516.72 57060.90 88888.00 2009-03-14 03:04:11.121 073 13101.59 516.47 57061.27 88888.00 2009-03-14 03:04:12.121 073 13101.59 516.84 57060.78 88888.00 2009-03-14 03:04:13.121 073 13101.59 516.35 57061.14 88888.00 2009-03-14 03:04:14.121 073 13101.98 516.47 57060.54 88888.00 2009-03-14 03:04:15.121 073 13102.11 516.47 57061.14 88888.00 2009-03-14 03:04:16.121 073 13102.37 517.09 57061.39 88888.00 2009-03-14 03:04:17.121 073 13102.11 516.97 57061.27 88888.00 2009-03-14 03:04:18.121 073 13101.72 517.21 57061.88 88888.00 2009-03-14 03:04:19.121 073 13101.98 517.34 57061.76 88888.00 2009-03-14 03:04:20.121 073 13102.37 516.84 57060.78 88888.00 2009-03-14 03:04:21.121 073 13102.63 517.21 57061.51 88888.00 2009-03-14 03:04:22.121 073 13101.85 516.97 57060.90 88888.00 2009-03-14 03:04:23.121 073 13101.33 516.97 57061.51 88888.00 2009-03-14 03:04:24.121 073 13102.63 516.97 57061.39 88888.00 2009-03-14 03:04:25.121 073 13101.98 517.21 57061.76 88888.00 2009-03-14 03:04:26.121 073 13102.37 516.97 57061.39 88888.00 2009-03-14 03:04:27.121 073 13101.85 517.59 57061.27 88888.00 2009-03-14 03:04:28.121 073 13102.24 516.84 57061.02 88888.00 2009-03-14 03:04:29.121 073 13101.46 516.84 57061.39 88888.00 2009-03-14 03:04:30.121 073 13101.59 517.09 57061.76 88888.00 2009-03-14 03:04:31.121 073 13101.33 516.22 57061.64 88888.00 2009-03-14 03:04:32.121 073 13101.33 516.97 57061.51 88888.00 2009-03-14 03:04:33.121 073 13101.46 517.09 57060.90 88888.00 2009-03-14 03:04:34.121 073 13101.46 516.84 57061.14 88888.00 2009-03-14 03:04:35.121 073 13100.68 517.46 57061.27 88888.00 2009-03-14 03:04:36.121 073 13101.07 517.34 57060.66 88888.00 2009-03-14 03:04:37.121 073 13101.07 518.08 57060.78 88888.00 2009-03-14 03:04:38.121 073 13101.20 517.46 57060.41 88888.00 2009-03-14 03:04:39.121 073 13101.07 517.59 57060.66 88888.00 2009-03-14 03:04:40.121 073 13100.81 516.84 57060.66 88888.00 2009-03-14 03:04:41.121 073 13100.55 517.59 57060.78 88888.00 2009-03-14 03:04:42.121 073 13100.55 517.21 57060.90 88888.00 2009-03-14 03:04:43.121 073 13101.07 516.84 57059.92 88888.00 2009-03-14 03:04:44.121 073 13100.42 516.97 57059.80 88888.00 2009-03-14 03:04:45.121 073 13101.46 516.22 57060.54 88888.00 2009-03-14 03:04:46.121 073 13101.20 517.21 57059.92 88888.00 2009-03-14 03:04:47.121 073 13101.07 516.59 57060.41 88888.00 2009-03-14 03:04:48.121 073 13100.68 516.72 57059.92 88888.00 2009-03-14 03:04:49.121 073 13100.55 516.22 57059.80 88888.00 2009-03-14 03:04:50.121 073 13100.81 516.97 57060.54 88888.00 2009-03-14 03:04:51.121 073 13100.81 517.34 57059.68 88888.00 2009-03-14 03:04:52.121 073 13100.81 517.21 57060.17 88888.00 2009-03-14 03:04:53.121 073 13100.42 516.47 57059.68 88888.00 2009-03-14 03:04:54.121 073 13101.20 516.97 57059.92 88888.00 2009-03-14 03:04:55.121 073 13100.81 516.59 57058.95 88888.00 2009-03-14 03:04:56.121 073 13100.94 516.35 57059.92 88888.00 2009-03-14 03:04:57.121 073 13101.20 516.22 57060.17 88888.00 2009-03-14 03:04:58.121 073 13101.33 516.10 57059.43 88888.00 2009-03-14 03:04:59.121 073 13100.68 516.35 57059.92 88888.00 2009-03-14 03:05:00.121 073 13100.94 516.10 57060.29 88888.00 2009-03-14 03:05:01.121 073 13101.46 515.97 57059.43 88888.00 2009-03-14 03:05:02.121 073 13101.33 515.36 57059.92 88888.00 2009-03-14 03:05:03.121 073 13101.33 515.85 57059.31 88888.00 2009-03-14 03:05:04.121 073 13101.20 515.48 57060.17 88888.00 2009-03-14 03:05:05.121 073 13100.94 515.60 57059.43 88888.00 2009-03-14 03:05:06.121 073 13100.94 515.48 57059.68 88888.00 2009-03-14 03:05:07.121 073 13101.46 514.98 57059.80 88888.00 2009-03-14 03:05:08.121 073 13100.29 515.73 57059.19 88888.00 2009-03-14 03:05:09.121 073 13101.20 515.97 57060.29 88888.00 2009-03-14 03:05:10.121 073 13101.85 515.48 57059.43 88888.00 2009-03-14 03:05:11.121 073 13100.94 515.48 57059.31 88888.00 2009-03-14 03:05:12.121 073 13100.29 514.98 57059.92 88888.00 2009-03-14 03:05:13.121 073 13101.20 514.49 57059.68 88888.00 2009-03-14 03:05:14.121 073 13100.68 513.75 57059.92 88888.00 2009-03-14 03:05:15.121 073 13100.42 514.86 57059.92 88888.00 2009-03-14 03:05:16.121 073 13100.42 514.24 57059.68 88888.00 2009-03-14 03:05:17.121 073 13100.68 514.74 57059.43 88888.00 2009-03-14 03:05:18.121 073 13099.77 513.87 57059.43 88888.00 2009-03-14 03:05:19.121 073 13099.51 514.36 57058.95 88888.00 2009-03-14 03:05:20.121 073 13099.38 514.24 57059.19 88888.00 2009-03-14 03:05:21.121 073 13099.64 514.49 57058.95 88888.00 2009-03-14 03:05:22.121 073 13098.99 514.12 57060.05 88888.00 2009-03-14 03:05:23.121 073 13099.90 514.24 57058.95 88888.00 2009-03-14 03:05:24.121 073 13098.99 513.87 57058.70 88888.00 2009-03-14 03:05:25.121 073 13099.64 514.49 57059.43 88888.00 2009-03-14 03:05:26.121 073 13099.51 514.49 57059.19 88888.00 2009-03-14 03:05:27.121 073 13098.73 513.99 57059.07 88888.00 2009-03-14 03:05:28.121 073 13098.34 514.24 57058.58 88888.00 2009-03-14 03:05:29.121 073 13098.21 513.13 57059.19 88888.00 2009-03-14 03:05:30.121 073 13098.34 514.12 57058.70 88888.00 2009-03-14 03:05:31.121 073 13097.82 514.24 57058.46 88888.00 2009-03-14 03:05:32.121 073 13097.95 513.75 57058.58 88888.00 2009-03-14 03:05:33.121 073 13097.43 513.75 57058.46 88888.00 2009-03-14 03:05:34.121 073 13097.95 513.75 57058.82 88888.00 2009-03-14 03:05:35.121 073 13098.08 513.87 57059.07 88888.00 2009-03-14 03:05:36.121 073 13097.43 513.87 57058.82 88888.00 2009-03-14 03:05:37.121 073 13096.91 513.25 57058.46 88888.00 2009-03-14 03:05:38.121 073 13097.82 513.87 57059.19 88888.00 2009-03-14 03:05:39.121 073 13097.43 514.61 57058.82 88888.00 2009-03-14 03:05:40.121 073 13097.95 514.24 57058.21 88888.00 2009-03-14 03:05:41.121 073 13098.08 513.62 57058.46 88888.00 2009-03-14 03:05:42.121 073 13097.43 513.50 57058.21 88888.00 2009-03-14 03:05:43.121 073 13097.43 514.49 57057.60 88888.00 2009-03-14 03:05:44.121 073 13096.91 514.12 57058.09 88888.00 2009-03-14 03:05:45.121 073 13096.78 514.12 57058.34 88888.00 2009-03-14 03:05:46.121 073 13097.43 514.49 57058.34 88888.00 2009-03-14 03:05:47.121 073 13097.69 514.86 57058.34 88888.00 2009-03-14 03:05:48.121 073 13096.91 515.36 57058.70 88888.00 2009-03-14 03:05:49.121 073 13096.91 514.12 57058.09 88888.00 2009-03-14 03:05:50.121 073 13097.17 514.12 57057.72 88888.00 2009-03-14 03:05:51.121 073 13097.95 514.74 57058.46 88888.00 2009-03-14 03:05:52.121 073 13096.78 514.74 57058.34 88888.00 2009-03-14 03:05:53.121 073 13097.56 514.86 57057.84 88888.00 2009-03-14 03:05:54.121 073 13097.43 514.61 57058.46 88888.00 2009-03-14 03:05:55.121 073 13096.91 514.61 57058.95 88888.00 2009-03-14 03:05:56.121 073 13097.69 514.61 57058.09 88888.00 2009-03-14 03:05:57.121 073 13097.43 515.48 57058.21 88888.00 2009-03-14 03:05:58.121 073 13097.82 514.74 57057.36 88888.00 2009-03-14 03:05:59.121 073 13096.65 515.11 57058.46 88888.00 2009-03-14 03:06:00.121 073 13097.17 515.36 57058.82 88888.00 2009-03-14 03:06:01.121 073 13097.43 514.61 57057.36 88888.00 2009-03-14 03:06:02.121 073 13097.56 514.61 57057.97 88888.00 2009-03-14 03:06:03.121 073 13097.43 513.87 57058.09 88888.00 2009-03-14 03:06:04.121 073 13097.56 514.61 57057.72 88888.00 2009-03-14 03:06:05.121 073 13097.04 514.61 57058.34 88888.00 2009-03-14 03:06:06.121 073 13097.82 514.24 57057.11 88888.00 2009-03-14 03:06:07.121 073 13097.17 514.98 57058.34 88888.00 2009-03-14 03:06:08.121 073 13097.56 514.24 57058.21 88888.00 2009-03-14 03:06:09.121 073 13097.82 514.61 57057.97 88888.00 2009-03-14 03:06:10.121 073 13097.82 514.74 57057.72 88888.00 2009-03-14 03:06:11.121 073 13097.95 514.36 57057.84 88888.00 2009-03-14 03:06:12.121 073 13097.43 514.36 57057.84 88888.00 2009-03-14 03:06:13.121 073 13097.95 515.23 57057.97 88888.00 2009-03-14 03:06:14.121 073 13096.91 515.48 57057.84 88888.00 2009-03-14 03:06:15.121 073 13097.17 514.86 57057.72 88888.00 2009-03-14 03:06:16.121 073 13097.95 514.74 57058.34 88888.00 2009-03-14 03:06:17.121 073 13097.17 515.36 57057.36 88888.00 2009-03-14 03:06:18.121 073 13097.43 515.36 57058.21 88888.00 2009-03-14 03:06:19.121 073 13097.69 514.98 57057.36 88888.00 2009-03-14 03:06:20.121 073 13098.73 514.61 57058.34 88888.00 2009-03-14 03:06:21.121 073 13098.08 515.36 57058.46 88888.00 2009-03-14 03:06:22.121 073 13098.47 515.23 57057.97 88888.00 2009-03-14 03:06:23.121 073 13098.99 515.85 57057.72 88888.00 2009-03-14 03:06:24.121 073 13098.47 515.48 57058.34 88888.00 2009-03-14 03:06:25.121 073 13098.60 516.22 57057.97 88888.00 2009-03-14 03:06:26.121 073 13098.73 515.36 57058.34 88888.00 2009-03-14 03:06:27.121 073 13098.73 515.36 57057.84 88888.00 2009-03-14 03:06:28.121 073 13098.34 515.97 57058.21 88888.00 2009-03-14 03:06:29.121 073 13098.99 515.60 57058.21 88888.00 2009-03-14 03:06:30.121 073 13099.25 515.97 57058.95 88888.00 2009-03-14 03:06:31.121 073 13099.51 516.22 57058.82 88888.00 2009-03-14 03:06:32.121 073 13099.12 516.22 57057.84 88888.00 2009-03-14 03:06:33.121 073 13098.47 515.48 57058.82 88888.00 2009-03-14 03:06:34.121 073 13098.99 515.48 57058.70 88888.00 2009-03-14 03:06:35.121 073 13099.77 515.60 57058.58 88888.00 2009-03-14 03:06:36.121 073 13099.12 515.85 57058.58 88888.00 2009-03-14 03:06:37.121 073 13100.81 516.10 57057.60 88888.00 2009-03-14 03:06:38.121 073 13099.51 515.48 57058.21 88888.00 2009-03-14 03:06:39.121 073 13099.38 516.10 57058.46 88888.00 2009-03-14 03:06:40.121 073 13100.68 515.85 57058.34 88888.00 2009-03-14 03:06:41.121 073 13099.51 516.22 57058.82 88888.00 2009-03-14 03:06:42.121 073 13099.64 515.97 57059.07 88888.00 2009-03-14 03:06:43.121 073 13100.55 515.97 57058.58 88888.00 2009-03-14 03:06:44.121 073 13099.38 516.22 57058.82 88888.00 2009-03-14 03:06:45.121 073 13100.29 516.59 57059.31 88888.00 2009-03-14 03:06:46.121 073 13099.64 516.10 57059.31 88888.00 2009-03-14 03:06:47.121 073 13099.77 515.73 57059.19 88888.00 2009-03-14 03:06:48.121 073 13099.90 516.22 57058.70 88888.00 2009-03-14 03:06:49.121 073 13100.29 516.59 57059.56 88888.00 2009-03-14 03:06:50.121 073 13100.03 515.60 57059.31 88888.00 2009-03-14 03:06:51.121 073 13100.68 516.47 57058.82 88888.00 2009-03-14 03:06:52.121 073 13100.03 516.84 57059.31 88888.00 2009-03-14 03:06:53.121 073 13099.90 516.59 57058.82 88888.00 2009-03-14 03:06:54.121 073 13099.64 516.59 57058.46 88888.00 2009-03-14 03:06:55.121 073 13100.55 516.47 57059.31 88888.00 2009-03-14 03:06:56.121 073 13100.16 516.22 57058.46 88888.00 2009-03-14 03:06:57.121 073 13100.16 516.97 57058.46 88888.00 2009-03-14 03:06:58.121 073 13100.16 517.21 57059.31 88888.00 2009-03-14 03:06:59.121 073 13100.29 516.47 57059.80 88888.00 2009-03-14 03:07:00.121 073 13100.81 516.84 57059.68 88888.00 2009-03-14 03:07:01.121 073 13100.16 516.47 57059.43 88888.00 2009-03-14 03:07:02.121 073 13101.20 516.97 57059.31 88888.00 2009-03-14 03:07:03.121 073 13100.29 516.47 57059.19 88888.00 2009-03-14 03:07:04.121 073 13100.68 516.84 57059.43 88888.00 2009-03-14 03:07:05.121 073 13101.20 516.47 57059.07 88888.00 2009-03-14 03:07:06.121 073 13101.20 516.47 57059.43 88888.00 2009-03-14 03:07:07.121 073 13101.33 516.47 57059.31 88888.00 2009-03-14 03:07:08.121 073 13101.46 516.97 57059.31 88888.00 2009-03-14 03:07:09.121 073 13101.46 516.35 57059.19 88888.00 2009-03-14 03:07:10.121 073 13101.59 516.72 57059.56 88888.00 2009-03-14 03:07:11.121 073 13102.11 517.59 57059.68 88888.00 2009-03-14 03:07:12.121 073 13100.94 516.35 57059.31 88888.00 2009-03-14 03:07:13.121 073 13102.11 516.47 57059.43 88888.00 2009-03-14 03:07:14.121 073 13101.59 516.59 57058.82 88888.00 2009-03-14 03:07:15.121 073 13101.85 516.47 57059.56 88888.00 2009-03-14 03:07:16.121 073 13101.59 516.84 57059.31 88888.00 2009-03-14 03:07:17.121 073 13101.98 516.97 57059.56 88888.00 2009-03-14 03:07:18.121 073 13101.59 516.72 57058.70 88888.00 2009-03-14 03:07:19.121 073 13101.72 516.47 57058.95 88888.00 2009-03-14 03:07:20.121 073 13101.85 516.97 57059.31 88888.00 2009-03-14 03:07:21.121 073 13102.37 515.85 57060.17 88888.00 2009-03-14 03:07:22.121 073 13102.24 516.35 57059.80 88888.00 2009-03-14 03:07:23.121 073 13103.02 516.10 57060.05 88888.00 2009-03-14 03:07:24.121 073 13102.63 516.72 57059.80 88888.00 2009-03-14 03:07:25.121 073 13102.76 516.35 57059.68 88888.00 2009-03-14 03:07:26.121 073 13102.89 515.73 57059.68 88888.00 2009-03-14 03:07:27.121 073 13102.50 516.10 57059.80 88888.00 2009-03-14 03:07:28.121 073 13102.89 516.10 57059.80 88888.00 2009-03-14 03:07:29.121 073 13102.24 516.72 57059.92 88888.00 2009-03-14 03:07:30.121 073 13102.63 516.22 57060.29 88888.00 2009-03-14 03:07:31.121 073 13102.76 516.84 57059.80 88888.00 2009-03-14 03:07:32.121 073 13102.76 515.73 57059.68 88888.00 2009-03-14 03:07:33.121 073 13102.63 516.35 57059.80 88888.00 2009-03-14 03:07:34.121 073 13102.76 515.73 57059.56 88888.00 2009-03-14 03:07:35.121 073 13102.76 515.85 57060.05 88888.00 2009-03-14 03:07:36.121 073 13102.89 515.97 57059.56 88888.00 2009-03-14 03:07:37.121 073 13102.11 516.47 57059.80 88888.00 2009-03-14 03:07:38.121 073 13101.98 516.35 57059.92 88888.00 2009-03-14 03:07:39.121 073 13102.63 516.35 57059.56 88888.00 2009-03-14 03:07:40.121 073 13102.24 516.10 57060.29 88888.00 2009-03-14 03:07:41.121 073 13102.50 516.22 57059.92 88888.00 2009-03-14 03:07:42.121 073 13102.24 516.22 57060.17 88888.00 2009-03-14 03:07:43.121 073 13102.37 516.10 57059.80 88888.00 2009-03-14 03:07:44.121 073 13102.37 515.85 57059.56 88888.00 2009-03-14 03:07:45.121 073 13102.76 515.36 57059.31 88888.00 2009-03-14 03:07:46.121 073 13102.24 516.10 57058.95 88888.00 2009-03-14 03:07:47.121 073 13102.11 515.73 57059.80 88888.00 2009-03-14 03:07:48.121 073 13102.50 516.10 57059.19 88888.00 2009-03-14 03:07:49.121 073 13101.46 515.23 57059.56 88888.00 2009-03-14 03:07:50.121 073 13102.24 515.73 57059.19 88888.00 2009-03-14 03:07:51.121 073 13102.11 515.48 57059.56 88888.00 2009-03-14 03:07:52.121 073 13102.24 515.48 57059.56 88888.00 2009-03-14 03:07:53.121 073 13101.59 515.60 57059.56 88888.00 2009-03-14 03:07:54.121 073 13101.72 515.73 57059.19 88888.00 2009-03-14 03:07:55.121 073 13101.72 515.73 57059.43 88888.00 2009-03-14 03:07:56.121 073 13101.98 515.23 57059.31 88888.00 2009-03-14 03:07:57.121 073 13102.50 515.36 57059.31 88888.00 2009-03-14 03:07:58.121 073 13101.59 516.10 57059.31 88888.00 2009-03-14 03:07:59.121 073 13101.59 515.85 57059.43 88888.00 2009-03-14 03:08:00.121 073 13102.24 516.22 57059.92 88888.00 2009-03-14 03:08:01.121 073 13101.72 515.85 57059.56 88888.00 2009-03-14 03:08:02.121 073 13101.85 515.97 57059.19 88888.00 2009-03-14 03:08:03.121 073 13102.11 515.73 57060.17 88888.00 2009-03-14 03:08:04.121 073 13101.46 515.85 57059.43 88888.00 2009-03-14 03:08:05.121 073 13101.98 516.35 57059.68 88888.00 2009-03-14 03:08:06.121 073 13102.24 516.22 57059.56 88888.00 2009-03-14 03:08:07.121 073 13102.50 516.22 57060.05 88888.00 2009-03-14 03:08:08.121 073 13101.98 516.47 57059.56 88888.00 2009-03-14 03:08:09.121 073 13102.24 515.73 57059.31 88888.00 2009-03-14 03:08:10.121 073 13102.11 516.59 57059.80 88888.00 2009-03-14 03:08:11.121 073 13102.11 516.35 57059.31 88888.00 2009-03-14 03:08:12.121 073 13101.33 516.22 57060.29 88888.00 2009-03-14 03:08:13.121 073 13102.37 516.47 57059.92 88888.00 2009-03-14 03:08:14.121 073 13101.98 516.59 57060.41 88888.00 2009-03-14 03:08:15.121 073 13102.37 516.10 57060.05 88888.00 2009-03-14 03:08:16.121 073 13102.50 515.97 57059.80 88888.00 2009-03-14 03:08:17.121 073 13101.72 516.84 57060.54 88888.00 2009-03-14 03:08:18.121 073 13102.24 517.09 57060.05 88888.00 2009-03-14 03:08:19.121 073 13101.98 516.72 57060.29 88888.00 2009-03-14 03:08:20.121 073 13102.24 516.22 57060.54 88888.00 2009-03-14 03:08:21.121 073 13103.41 516.47 57060.54 88888.00 2009-03-14 03:08:22.121 073 13102.50 516.35 57060.17 88888.00 2009-03-14 03:08:23.121 073 13101.85 516.72 57060.17 88888.00 2009-03-14 03:08:24.121 073 13102.89 517.34 57060.54 88888.00 2009-03-14 03:08:25.121 073 13103.54 516.47 57060.54 88888.00 2009-03-14 03:08:26.121 073 13102.89 517.34 57060.54 88888.00 2009-03-14 03:08:27.121 073 13102.63 516.84 57060.66 88888.00 2009-03-14 03:08:28.121 073 13102.24 516.72 57061.02 88888.00 2009-03-14 03:08:29.121 073 13102.50 516.84 57061.14 88888.00 2009-03-14 03:08:30.121 073 13103.02 516.59 57061.14 88888.00 2009-03-14 03:08:31.121 073 13102.76 517.21 57060.41 88888.00 2009-03-14 03:08:32.121 073 13102.89 516.97 57061.51 88888.00 2009-03-14 03:08:33.121 073 13101.98 517.34 57060.78 88888.00 2009-03-14 03:08:34.121 073 13102.11 517.46 57061.76 88888.00 2009-03-14 03:08:35.121 073 13102.24 517.21 57061.02 88888.00 2009-03-14 03:08:36.121 073 13102.63 517.46 57060.90 88888.00 2009-03-14 03:08:37.121 073 13102.89 517.83 57060.90 88888.00 2009-03-14 03:08:38.121 073 13102.50 517.21 57061.27 88888.00 2009-03-14 03:08:39.121 073 13102.50 517.46 57061.64 88888.00 2009-03-14 03:08:40.121 073 13102.63 517.21 57060.78 88888.00 2009-03-14 03:08:41.121 073 13103.02 517.21 57061.39 88888.00 2009-03-14 03:08:42.120 073 13102.50 517.21 57061.27 88888.00 2009-03-14 03:08:43.120 073 13102.76 517.09 57061.39 88888.00 2009-03-14 03:08:44.120 073 13102.50 517.83 57061.51 88888.00 2009-03-14 03:08:45.120 073 13102.24 517.59 57061.64 88888.00 2009-03-14 03:08:46.120 073 13102.50 516.97 57060.90 88888.00 2009-03-14 03:08:47.120 073 13102.24 517.34 57061.76 88888.00 2009-03-14 03:08:48.120 073 13102.63 517.71 57062.00 88888.00 2009-03-14 03:08:49.120 073 13102.37 517.59 57061.76 88888.00 2009-03-14 03:08:50.120 073 13102.37 517.34 57061.88 88888.00 2009-03-14 03:08:51.120 073 13102.63 518.45 57062.00 88888.00 2009-03-14 03:08:52.120 073 13102.11 517.83 57061.76 88888.00 2009-03-14 03:08:53.120 073 13102.50 518.58 57061.64 88888.00 2009-03-14 03:08:54.120 073 13103.02 518.45 57060.54 88888.00 2009-03-14 03:08:55.120 073 13102.89 517.59 57061.88 88888.00 2009-03-14 03:08:56.120 073 13102.76 518.08 57061.51 88888.00 2009-03-14 03:08:57.120 073 13102.24 517.96 57061.88 88888.00 2009-03-14 03:08:58.120 073 13102.63 517.96 57061.14 88888.00 2009-03-14 03:08:59.120 073 13102.63 518.82 57060.78 88888.00 2009-03-14 03:09:00.120 073 13103.15 518.20 57061.51 88888.00 2009-03-14 03:09:01.120 073 13103.41 517.71 57061.51 88888.00 2009-03-14 03:09:02.120 073 13102.63 518.58 57061.39 88888.00 2009-03-14 03:09:03.120 073 13103.67 517.96 57061.64 88888.00 2009-03-14 03:09:04.120 073 13103.93 518.08 57062.00 88888.00 2009-03-14 03:09:05.120 073 13102.76 518.08 57061.14 88888.00 2009-03-14 03:09:06.120 073 13102.63 518.58 57062.00 88888.00 2009-03-14 03:09:07.120 073 13103.67 518.82 57062.12 88888.00 2009-03-14 03:09:08.120 073 13103.15 518.45 57061.64 88888.00 2009-03-14 03:09:09.120 073 13103.28 518.20 57061.88 88888.00 2009-03-14 03:09:10.120 073 13103.28 518.08 57061.88 88888.00 2009-03-14 03:09:11.120 073 13103.28 517.59 57061.51 88888.00 2009-03-14 03:09:12.120 073 13102.63 517.96 57062.12 88888.00 2009-03-14 03:09:13.120 073 13103.93 517.96 57061.39 88888.00 2009-03-14 03:09:14.120 073 13103.02 517.59 57061.88 88888.00 2009-03-14 03:09:15.120 073 13103.41 518.08 57062.25 88888.00 2009-03-14 03:09:16.120 073 13103.02 517.83 57061.64 88888.00 2009-03-14 03:09:17.120 073 13103.80 518.33 57062.00 88888.00 2009-03-14 03:09:18.120 073 13103.41 518.08 57061.64 88888.00 2009-03-14 03:09:19.120 073 13103.41 517.71 57061.88 88888.00 2009-03-14 03:09:20.120 073 13103.41 517.34 57061.64 88888.00 2009-03-14 03:09:21.120 073 13103.15 517.96 57062.00 88888.00 2009-03-14 03:09:22.120 073 13102.76 518.08 57062.25 88888.00 2009-03-14 03:09:23.120 073 13103.15 517.96 57061.64 88888.00 2009-03-14 03:09:24.120 073 13102.63 517.59 57061.64 88888.00 2009-03-14 03:09:25.120 073 13103.28 517.21 57062.25 88888.00 2009-03-14 03:09:26.120 073 13103.02 517.46 57061.02 88888.00 2009-03-14 03:09:27.120 073 13102.11 517.46 57061.14 88888.00 2009-03-14 03:09:28.120 073 13102.76 516.84 57061.76 88888.00 2009-03-14 03:09:29.120 073 13103.41 517.46 57061.76 88888.00 2009-03-14 03:09:30.120 073 13103.02 517.34 57061.51 88888.00 2009-03-14 03:09:31.120 073 13103.41 517.09 57061.88 88888.00 2009-03-14 03:09:32.120 073 13102.63 516.97 57062.00 88888.00 2009-03-14 03:09:33.120 073 13102.89 515.97 57062.00 88888.00 2009-03-14 03:09:34.120 073 13102.24 516.84 57060.78 88888.00 2009-03-14 03:09:35.120 073 13102.11 516.97 57061.27 88888.00 2009-03-14 03:09:36.120 073 13101.59 516.22 57061.39 88888.00 2009-03-14 03:09:37.120 073 13102.11 516.22 57061.51 88888.00 2009-03-14 03:09:38.120 073 13102.24 515.97 57061.39 88888.00 2009-03-14 03:09:39.120 073 13101.46 516.47 57061.88 88888.00 2009-03-14 03:09:40.120 073 13101.59 516.35 57061.51 88888.00 2009-03-14 03:09:41.120 073 13101.98 516.22 57061.51 88888.00 2009-03-14 03:09:42.120 073 13101.59 516.10 57061.39 88888.00 2009-03-14 03:09:43.120 073 13101.59 517.09 57060.54 88888.00 2009-03-14 03:09:44.120 073 13101.72 515.85 57061.64 88888.00 2009-03-14 03:09:45.120 073 13101.72 515.73 57060.78 88888.00 2009-03-14 03:09:46.120 073 13101.46 516.97 57060.78 88888.00 2009-03-14 03:09:47.120 073 13101.59 515.73 57061.39 88888.00 2009-03-14 03:09:48.120 073 13100.94 516.10 57061.02 88888.00 2009-03-14 03:09:49.120 073 13101.20 515.85 57060.66 88888.00 2009-03-14 03:09:50.120 073 13100.81 516.47 57061.39 88888.00 2009-03-14 03:09:51.120 073 13101.33 516.35 57060.78 88888.00 2009-03-14 03:09:52.120 073 13101.46 515.85 57060.05 88888.00 2009-03-14 03:09:53.120 073 13101.72 516.47 57061.14 88888.00 2009-03-14 03:09:54.120 073 13100.68 516.22 57060.66 88888.00 2009-03-14 03:09:55.120 073 13100.42 515.97 57060.29 88888.00 2009-03-14 03:09:56.120 073 13100.55 515.97 57060.78 88888.00 2009-03-14 03:09:57.120 073 13100.29 516.10 57060.05 88888.00 2009-03-14 03:09:58.120 073 13100.68 515.85 57060.90 88888.00 2009-03-14 03:09:59.120 073 13100.81 516.59 57060.54 88888.00 2009-03-14 03:10:00.120 073 13100.55 515.36 57060.29 88888.00 2009-03-14 03:10:01.120 073 13100.29 515.11 57060.90 88888.00 2009-03-14 03:10:02.120 073 13100.29 516.10 57060.29 88888.00 2009-03-14 03:10:03.120 073 13100.42 515.48 57060.54 88888.00 2009-03-14 03:10:04.120 073 13100.29 515.85 57060.41 88888.00 2009-03-14 03:10:05.120 073 13100.42 515.97 57059.92 88888.00 2009-03-14 03:10:06.120 073 13100.29 515.73 57060.78 88888.00 2009-03-14 03:10:07.120 073 13100.55 515.11 57060.29 88888.00 2009-03-14 03:10:08.120 073 13100.42 515.48 57060.29 88888.00 2009-03-14 03:10:09.120 073 13100.55 515.73 57060.05 88888.00 2009-03-14 03:10:10.120 073 13099.90 515.85 57060.05 88888.00 2009-03-14 03:10:11.120 073 13099.64 515.11 57059.80 88888.00 2009-03-14 03:10:12.120 073 13099.90 515.48 57059.80 88888.00 2009-03-14 03:10:13.120 073 13100.29 515.48 57059.56 88888.00 2009-03-14 03:10:14.120 073 13099.90 515.60 57060.29 88888.00 2009-03-14 03:10:15.120 073 13099.90 515.48 57059.92 88888.00 2009-03-14 03:10:16.120 073 13099.90 515.36 57059.31 88888.00 2009-03-14 03:10:17.120 073 13100.16 515.85 57059.68 88888.00 2009-03-14 03:10:18.120 073 13100.03 515.11 57059.68 88888.00 2009-03-14 03:10:19.120 073 13100.16 515.73 57059.43 88888.00 2009-03-14 03:10:20.120 073 13100.16 514.24 57059.43 88888.00 2009-03-14 03:10:21.120 073 13100.55 514.86 57059.92 88888.00 2009-03-14 03:10:22.120 073 13100.42 515.11 57059.31 88888.00 2009-03-14 03:10:23.120 073 13099.64 515.48 57059.43 88888.00 2009-03-14 03:10:24.120 073 13099.77 515.36 57059.68 88888.00 2009-03-14 03:10:25.120 073 13099.38 515.23 57059.56 88888.00 2009-03-14 03:10:26.120 073 13099.90 514.74 57059.31 88888.00 2009-03-14 03:10:27.120 073 13100.03 515.11 57059.07 88888.00 2009-03-14 03:10:28.120 073 13100.29 514.24 57059.19 88888.00 2009-03-14 03:10:29.120 073 13099.38 515.11 57059.80 88888.00 2009-03-14 03:10:30.120 073 13099.12 514.86 57060.05 88888.00 2009-03-14 03:10:31.120 073 13100.29 515.48 57059.07 88888.00 2009-03-14 03:10:32.120 073 13099.77 515.23 57058.70 88888.00 2009-03-14 03:10:33.120 073 13099.12 515.11 57059.31 88888.00 2009-03-14 03:10:34.120 073 13099.25 515.60 57058.95 88888.00 2009-03-14 03:10:35.120 073 13100.03 515.48 57059.07 88888.00 2009-03-14 03:10:36.120 073 13099.90 514.61 57059.31 88888.00 2009-03-14 03:10:37.120 073 13099.25 514.49 57059.19 88888.00 2009-03-14 03:10:38.120 073 13100.16 514.74 57059.80 88888.00 2009-03-14 03:10:39.120 073 13099.25 514.98 57059.56 88888.00 2009-03-14 03:10:40.120 073 13099.64 514.98 57059.92 88888.00 2009-03-14 03:10:41.120 073 13099.64 515.36 57059.31 88888.00 2009-03-14 03:10:42.120 073 13099.25 515.48 57058.70 88888.00 2009-03-14 03:10:43.120 073 13099.64 514.74 57058.46 88888.00 2009-03-14 03:10:44.120 073 13098.73 514.86 57058.70 88888.00 2009-03-14 03:10:45.120 073 13099.38 516.10 57059.68 88888.00 2009-03-14 03:10:46.120 073 13098.73 514.98 57059.07 88888.00 2009-03-14 03:10:47.120 073 13099.64 515.60 57059.19 88888.00 2009-03-14 03:10:48.120 073 13098.60 515.11 57059.56 88888.00 2009-03-14 03:10:49.120 073 13099.51 515.23 57059.31 88888.00 2009-03-14 03:10:50.120 073 13098.47 515.60 57058.82 88888.00 2009-03-14 03:10:51.120 073 13099.38 514.49 57058.95 88888.00 2009-03-14 03:10:52.120 073 13098.99 514.98 57059.19 88888.00 2009-03-14 03:10:53.120 073 13098.60 514.86 57058.46 88888.00 2009-03-14 03:10:54.120 073 13098.86 515.60 57059.07 88888.00 2009-03-14 03:10:55.120 073 13098.47 514.98 57058.95 88888.00 2009-03-14 03:10:56.120 073 13098.34 515.73 57059.07 88888.00 2009-03-14 03:10:57.120 073 13099.38 515.60 57059.19 88888.00 2009-03-14 03:10:58.120 073 13098.86 515.60 57059.07 88888.00 2009-03-14 03:10:59.120 073 13098.21 515.23 57058.95 88888.00 2009-03-14 03:11:00.120 073 13098.08 515.60 57058.82 88888.00 2009-03-14 03:11:01.120 073 13098.73 515.97 57059.19 88888.00 2009-03-14 03:11:02.120 073 13099.51 515.48 57058.58 88888.00 2009-03-14 03:11:03.120 073 13099.12 515.73 57057.97 88888.00 2009-03-14 03:11:04.120 073 13098.99 515.97 57058.95 88888.00 2009-03-14 03:11:05.120 073 13098.99 515.36 57058.58 88888.00 2009-03-14 03:11:06.120 073 13098.99 515.36 57058.82 88888.00 2009-03-14 03:11:07.120 073 13098.73 515.36 57058.46 88888.00 2009-03-14 03:11:08.120 073 13098.99 514.61 57058.46 88888.00 2009-03-14 03:11:09.120 073 13099.38 515.23 57057.48 88888.00 2009-03-14 03:11:10.120 073 13099.25 515.11 57058.70 88888.00 2009-03-14 03:11:11.120 073 13098.86 514.86 57058.70 88888.00 2009-03-14 03:11:12.120 073 13099.38 514.98 57058.58 88888.00 2009-03-14 03:11:13.120 073 13098.99 515.85 57058.09 88888.00 2009-03-14 03:11:14.120 073 13099.25 515.48 57058.34 88888.00 2009-03-14 03:11:15.120 073 13099.51 515.48 57057.97 88888.00 2009-03-14 03:11:16.120 073 13100.42 514.61 57058.34 88888.00 2009-03-14 03:11:17.120 073 13100.29 515.48 57058.09 88888.00 2009-03-14 03:11:18.120 073 13098.99 515.73 57058.70 88888.00 2009-03-14 03:11:19.120 073 13099.77 515.23 57058.95 88888.00 2009-03-14 03:11:20.120 073 13099.90 515.60 57058.21 88888.00 2009-03-14 03:11:21.120 073 13100.03 515.60 57058.58 88888.00 2009-03-14 03:11:22.120 073 13099.90 515.97 57058.58 88888.00 2009-03-14 03:11:23.120 073 13099.25 515.73 57058.70 88888.00 2009-03-14 03:11:24.120 073 13098.99 515.48 57058.46 88888.00 2009-03-14 03:11:25.120 073 13100.03 514.86 57058.70 88888.00 2009-03-14 03:11:26.120 073 13099.64 514.86 57059.19 88888.00 2009-03-14 03:11:27.120 073 13099.90 514.98 57058.70 88888.00 2009-03-14 03:11:28.120 073 13100.81 514.98 57058.70 88888.00 2009-03-14 03:11:29.120 073 13100.03 515.73 57058.70 88888.00 2009-03-14 03:11:30.120 073 13100.16 515.60 57058.95 88888.00 2009-03-14 03:11:31.120 073 13099.77 515.73 57058.09 88888.00 2009-03-14 03:11:32.120 073 13099.64 515.73 57058.58 88888.00 2009-03-14 03:11:33.120 073 13099.51 515.60 57058.46 88888.00 2009-03-14 03:11:34.120 073 13100.29 515.36 57058.34 88888.00 2009-03-14 03:11:35.120 073 13099.77 516.10 57058.09 88888.00 2009-03-14 03:11:36.120 073 13099.51 515.73 57057.72 88888.00 2009-03-14 03:11:37.120 073 13099.38 515.36 57058.82 88888.00 2009-03-14 03:11:38.120 073 13099.12 515.73 57057.97 88888.00 2009-03-14 03:11:39.120 073 13099.90 515.48 57059.07 88888.00 2009-03-14 03:11:40.120 073 13100.03 516.10 57058.34 88888.00 2009-03-14 03:11:41.120 073 13099.90 515.11 57058.58 88888.00 2009-03-14 03:11:42.120 073 13099.90 515.48 57058.46 88888.00 2009-03-14 03:11:43.120 073 13099.77 515.48 57058.46 88888.00 2009-03-14 03:11:44.120 073 13099.38 515.73 57058.82 88888.00 2009-03-14 03:11:45.120 073 13099.90 515.60 57057.72 88888.00 2009-03-14 03:11:46.120 073 13100.03 515.36 57058.46 88888.00 2009-03-14 03:11:47.120 073 13100.55 515.48 57059.07 88888.00 2009-03-14 03:11:48.120 073 13100.16 515.36 57058.95 88888.00 2009-03-14 03:11:49.120 073 13100.16 515.97 57058.82 88888.00 2009-03-14 03:11:50.120 073 13099.64 515.85 57058.82 88888.00 2009-03-14 03:11:51.120 073 13100.42 515.73 57058.34 88888.00 2009-03-14 03:11:52.120 073 13100.29 515.97 57058.82 88888.00 2009-03-14 03:11:53.120 073 13099.77 515.85 57059.07 88888.00 2009-03-14 03:11:54.120 073 13100.42 515.48 57058.46 88888.00 2009-03-14 03:11:55.120 073 13100.42 516.22 57058.58 88888.00 2009-03-14 03:11:56.120 073 13100.42 515.36 57059.19 88888.00 2009-03-14 03:11:57.120 073 13099.51 516.10 57058.58 88888.00 2009-03-14 03:11:58.120 073 13099.77 515.85 57058.82 88888.00 2009-03-14 03:11:59.120 073 13100.55 515.73 57058.95 88888.00 2009-03-14 03:12:00.120 073 13100.03 515.48 57058.58 88888.00 2009-03-14 03:12:01.120 073 13099.64 515.48 57058.95 88888.00 2009-03-14 03:12:02.120 073 13100.03 515.73 57058.58 88888.00 2009-03-14 03:12:03.120 073 13100.29 515.73 57059.07 88888.00 2009-03-14 03:12:04.120 073 13100.16 515.73 57059.07 88888.00 2009-03-14 03:12:05.120 073 13100.42 515.60 57059.43 88888.00 2009-03-14 03:12:06.120 073 13100.68 516.35 57059.31 88888.00 2009-03-14 03:12:07.120 073 13100.29 515.48 57058.70 88888.00 2009-03-14 03:12:08.120 073 13100.94 515.60 57059.07 88888.00 2009-03-14 03:12:09.120 073 13100.81 516.22 57058.70 88888.00 2009-03-14 03:12:10.120 073 13100.68 515.73 57059.07 88888.00 2009-03-14 03:12:11.120 073 13101.59 515.60 57059.31 88888.00 2009-03-14 03:12:12.120 073 13100.94 516.22 57059.19 88888.00 2009-03-14 03:12:13.120 073 13100.68 516.35 57058.95 88888.00 2009-03-14 03:12:14.120 073 13101.46 516.22 57059.07 88888.00 2009-03-14 03:12:15.120 073 13100.16 515.97 57059.31 88888.00 2009-03-14 03:12:16.120 073 13100.81 515.73 57058.70 88888.00 2009-03-14 03:12:17.120 073 13100.81 515.48 57059.80 88888.00 2009-03-14 03:12:18.120 073 13100.94 516.22 57058.95 88888.00 2009-03-14 03:12:19.120 073 13100.42 515.97 57058.58 88888.00 2009-03-14 03:12:20.120 073 13101.07 516.22 57059.43 88888.00 2009-03-14 03:12:21.120 073 13100.94 515.97 57059.31 88888.00 2009-03-14 03:12:22.120 073 13101.46 515.73 57059.43 88888.00 2009-03-14 03:12:23.120 073 13101.98 515.73 57058.34 88888.00 2009-03-14 03:12:24.120 073 13101.46 516.72 57059.43 88888.00 2009-03-14 03:12:25.120 073 13100.68 515.97 57058.46 88888.00 2009-03-14 03:12:26.120 073 13100.03 515.97 57059.92 88888.00 2009-03-14 03:12:27.120 073 13101.20 516.22 57059.31 88888.00 2009-03-14 03:12:28.120 073 13100.68 515.48 57059.19 88888.00 2009-03-14 03:12:29.120 073 13101.20 516.10 57058.95 88888.00 2009-03-14 03:12:30.120 073 13101.46 516.10 57059.07 88888.00 2009-03-14 03:12:31.120 073 13101.07 516.22 57059.19 88888.00 2009-03-14 03:12:32.120 073 13101.07 515.73 57059.07 88888.00 2009-03-14 03:12:33.120 073 13100.94 515.85 57058.95 88888.00 2009-03-14 03:12:34.120 073 13101.20 515.36 57059.31 88888.00 2009-03-14 03:12:35.120 073 13100.94 515.23 57059.19 88888.00 2009-03-14 03:12:36.120 073 13101.07 515.85 57058.95 88888.00 2009-03-14 03:12:37.120 073 13101.33 515.36 57058.82 88888.00 2009-03-14 03:12:38.120 073 13101.07 515.85 57059.43 88888.00 2009-03-14 03:12:39.120 073 13101.46 515.60 57059.56 88888.00 2009-03-14 03:12:40.120 073 13100.68 515.73 57060.05 88888.00 2009-03-14 03:12:41.120 073 13100.55 515.48 57059.43 88888.00 2009-03-14 03:12:42.120 073 13101.20 515.23 57058.82 88888.00 2009-03-14 03:12:43.120 073 13100.29 515.73 57059.68 88888.00 2009-03-14 03:12:44.120 073 13100.68 515.85 57059.31 88888.00 2009-03-14 03:12:45.120 073 13100.55 515.23 57059.43 88888.00 2009-03-14 03:12:46.120 073 13100.68 515.60 57059.56 88888.00 2009-03-14 03:12:47.120 073 13100.55 514.98 57059.31 88888.00 2009-03-14 03:12:48.120 073 13100.29 515.85 57059.31 88888.00 2009-03-14 03:12:49.120 073 13101.20 515.11 57059.19 88888.00 2009-03-14 03:12:50.120 073 13101.07 515.11 57059.07 88888.00 2009-03-14 03:12:51.120 073 13101.20 515.48 57059.43 88888.00 2009-03-14 03:12:52.120 073 13101.07 515.48 57058.95 88888.00 2009-03-14 03:12:53.120 073 13101.33 514.98 57058.70 88888.00 2009-03-14 03:12:54.120 073 13100.68 515.48 57059.43 88888.00 2009-03-14 03:12:55.120 073 13100.81 514.86 57059.92 88888.00 2009-03-14 03:12:56.120 073 13100.68 514.98 57059.80 88888.00 2009-03-14 03:12:57.120 073 13101.33 515.23 57059.68 88888.00 2009-03-14 03:12:58.120 073 13101.07 515.36 57059.56 88888.00 2009-03-14 03:12:59.120 073 13101.20 515.11 57059.80 88888.00 2009-03-14 03:13:00.120 073 13100.55 514.98 57059.43 88888.00 2009-03-14 03:13:01.120 073 13100.68 514.98 57059.31 88888.00 2009-03-14 03:13:02.120 073 13101.46 515.60 57059.68 88888.00 2009-03-14 03:13:03.120 073 13100.42 515.23 57059.56 88888.00 2009-03-14 03:13:04.120 073 13101.07 515.23 57059.92 88888.00 2009-03-14 03:13:05.120 073 13101.59 514.36 57059.43 88888.00 2009-03-14 03:13:06.120 073 13100.42 514.49 57059.31 88888.00 2009-03-14 03:13:07.120 073 13100.94 514.98 57059.43 88888.00 2009-03-14 03:13:08.120 073 13100.68 515.23 57059.80 88888.00 2009-03-14 03:13:09.120 073 13100.55 515.23 57059.68 88888.00 2009-03-14 03:13:10.120 073 13100.68 514.98 57059.68 88888.00 2009-03-14 03:13:11.120 073 13100.29 514.49 57059.80 88888.00 2009-03-14 03:13:12.120 073 13100.03 514.98 57059.92 88888.00 2009-03-14 03:13:13.120 073 13099.90 514.74 57060.05 88888.00 2009-03-14 03:13:14.120 073 13099.90 515.48 57059.43 88888.00 2009-03-14 03:13:15.120 073 13100.16 514.98 57059.56 88888.00 2009-03-14 03:13:16.120 073 13099.77 514.61 57059.68 88888.00 2009-03-14 03:13:17.120 073 13100.03 514.24 57059.68 88888.00 2009-03-14 03:13:18.120 073 13101.33 514.49 57059.19 88888.00 2009-03-14 03:13:19.120 073 13100.16 514.36 57059.56 88888.00 2009-03-14 03:13:20.120 073 13099.51 514.61 57060.05 88888.00 2009-03-14 03:13:21.120 073 13100.16 515.11 57059.68 88888.00 2009-03-14 03:13:22.120 073 13099.77 515.48 57059.80 88888.00 2009-03-14 03:13:23.120 073 13099.77 514.86 57058.95 88888.00 2009-03-14 03:13:24.120 073 13099.64 515.36 57059.80 88888.00 2009-03-14 03:13:25.120 073 13100.55 514.24 57059.31 88888.00 2009-03-14 03:13:26.120 073 13099.77 514.49 57059.31 88888.00 2009-03-14 03:13:27.120 073 13099.64 514.36 57059.31 88888.00 2009-03-14 03:13:28.120 073 13099.51 514.61 57059.19 88888.00 2009-03-14 03:13:29.120 073 13099.38 515.23 57059.43 88888.00 2009-03-14 03:13:30.120 073 13099.38 514.12 57059.07 88888.00 2009-03-14 03:13:31.120 073 13099.90 514.74 57059.19 88888.00 2009-03-14 03:13:32.120 073 13099.64 514.61 57059.68 88888.00 2009-03-14 03:13:33.120 073 13098.86 514.12 57059.43 88888.00 2009-03-14 03:13:34.120 073 13098.99 514.86 57059.19 88888.00 2009-03-14 03:13:35.120 073 13099.51 514.49 57059.43 88888.00 2009-03-14 03:13:36.120 073 13099.12 514.36 57058.58 88888.00 2009-03-14 03:13:37.120 073 13099.51 514.49 57059.92 88888.00 2009-03-14 03:13:38.120 073 13098.73 514.86 57059.31 88888.00 2009-03-14 03:13:39.120 073 13099.12 513.75 57058.70 88888.00 2009-03-14 03:13:40.120 073 13098.60 514.49 57058.70 88888.00 2009-03-14 03:13:41.120 073 13099.51 515.11 57059.31 88888.00 2009-03-14 03:13:42.120 073 13099.12 514.98 57059.43 88888.00 2009-03-14 03:13:43.120 073 13099.64 514.86 57059.43 88888.00 2009-03-14 03:13:44.120 073 13099.12 515.11 57058.82 88888.00 2009-03-14 03:13:45.120 073 13098.47 514.61 57059.43 88888.00 2009-03-14 03:13:46.120 073 13099.25 515.48 57058.95 88888.00 2009-03-14 03:13:47.120 073 13098.73 515.11 57058.70 88888.00 2009-03-14 03:13:48.120 073 13099.12 515.36 57059.31 88888.00 2009-03-14 03:13:49.120 073 13099.25 514.36 57058.58 88888.00 2009-03-14 03:13:50.120 073 13098.86 514.98 57058.70 88888.00 2009-03-14 03:13:51.120 073 13098.73 514.61 57058.95 88888.00 2009-03-14 03:13:52.120 073 13098.86 514.61 57059.43 88888.00 2009-03-14 03:13:53.120 073 13098.34 514.86 57058.95 88888.00 2009-03-14 03:13:54.120 073 13098.73 515.36 57058.70 88888.00 2009-03-14 03:13:55.120 073 13099.12 515.11 57058.70 88888.00 2009-03-14 03:13:56.120 073 13098.99 514.86 57058.34 88888.00 2009-03-14 03:13:57.120 073 13099.12 514.49 57059.19 88888.00 2009-03-14 03:13:58.120 073 13099.38 514.61 57059.43 88888.00 2009-03-14 03:13:59.120 073 13099.38 514.49 57059.19 88888.00 2009-03-14 03:14:00.120 073 13098.73 514.61 57059.07 88888.00 2009-03-14 03:14:01.120 073 13098.73 515.11 57059.43 88888.00 2009-03-14 03:14:02.120 073 13098.86 514.74 57058.58 88888.00 2009-03-14 03:14:03.120 073 13099.38 514.86 57059.31 88888.00 2009-03-14 03:14:04.120 073 13099.25 514.24 57059.31 88888.00 2009-03-14 03:14:05.120 073 13098.60 514.98 57058.58 88888.00 2009-03-14 03:14:06.120 073 13100.29 514.61 57058.95 88888.00 2009-03-14 03:14:07.120 073 13099.77 514.49 57059.07 88888.00 2009-03-14 03:14:08.120 073 13098.99 513.99 57058.95 88888.00 2009-03-14 03:14:09.120 073 13098.99 514.24 57059.19 88888.00 2009-03-14 03:14:10.120 073 13098.86 514.61 57059.43 88888.00 2009-03-14 03:14:11.120 073 13099.64 514.61 57059.07 88888.00 2009-03-14 03:14:12.120 073 13099.12 513.99 57059.43 88888.00 2009-03-14 03:14:13.120 073 13099.77 514.74 57058.70 88888.00 2009-03-14 03:14:14.120 073 13099.64 514.36 57059.92 88888.00 2009-03-14 03:14:15.120 073 13098.86 514.49 57058.95 88888.00 2009-03-14 03:14:16.120 073 13099.64 513.99 57059.19 88888.00 2009-03-14 03:14:17.120 073 13098.73 514.12 57059.19 88888.00 2009-03-14 03:14:18.120 073 13098.86 514.49 57059.43 88888.00 2009-03-14 03:14:19.120 073 13098.60 513.50 57059.68 88888.00 2009-03-14 03:14:20.120 073 13098.99 513.87 57058.95 88888.00 2009-03-14 03:14:21.120 073 13098.60 514.12 57059.07 88888.00 2009-03-14 03:14:22.120 073 13099.25 513.99 57059.68 88888.00 2009-03-14 03:14:23.120 073 13098.73 513.50 57059.56 88888.00 2009-03-14 03:14:24.120 073 13099.25 514.36 57059.56 88888.00 2009-03-14 03:14:25.120 073 13099.12 514.24 57058.70 88888.00 2009-03-14 03:14:26.120 073 13098.60 513.99 57059.68 88888.00 2009-03-14 03:14:27.120 073 13098.60 513.50 57059.43 88888.00 2009-03-14 03:14:28.120 073 13098.21 513.37 57059.07 88888.00 2009-03-14 03:14:29.120 073 13098.47 513.00 57059.56 88888.00 2009-03-14 03:14:30.120 073 13098.08 513.50 57059.31 88888.00 2009-03-14 03:14:31.120 073 13098.21 512.88 57059.07 88888.00 2009-03-14 03:14:32.120 073 13098.73 513.37 57059.19 88888.00 2009-03-14 03:14:33.120 073 13098.21 512.63 57058.70 88888.00 2009-03-14 03:14:34.120 073 13098.21 513.13 57058.82 88888.00 2009-03-14 03:14:35.120 073 13098.47 512.75 57059.19 88888.00 2009-03-14 03:14:36.120 073 13097.95 513.25 57058.95 88888.00 2009-03-14 03:14:37.120 073 13098.47 512.75 57058.58 88888.00 2009-03-14 03:14:38.120 073 13097.82 513.50 57058.82 88888.00 2009-03-14 03:14:39.120 073 13098.08 513.13 57058.46 88888.00 2009-03-14 03:14:40.120 073 13098.34 513.13 57058.82 88888.00 2009-03-14 03:14:41.120 073 13097.43 513.13 57058.95 88888.00 2009-03-14 03:14:42.120 073 13098.21 513.50 57058.82 88888.00 2009-03-14 03:14:43.120 073 13097.95 513.87 57059.31 88888.00 2009-03-14 03:14:44.120 073 13098.08 513.37 57058.34 88888.00 2009-03-14 03:14:45.120 073 13097.95 513.37 57059.07 88888.00 2009-03-14 03:14:46.120 073 13097.69 513.13 57058.21 88888.00 2009-03-14 03:14:47.120 073 13097.69 513.87 57059.07 88888.00 2009-03-14 03:14:48.120 073 13098.21 513.62 57058.58 88888.00 2009-03-14 03:14:49.120 073 13097.56 513.75 57058.70 88888.00 2009-03-14 03:14:50.120 073 13097.82 513.75 57058.82 88888.00 2009-03-14 03:14:51.120 073 13097.82 513.75 57058.70 88888.00 2009-03-14 03:14:52.120 073 13097.30 513.75 57058.70 88888.00 2009-03-14 03:14:53.120 073 13098.47 513.87 57059.43 88888.00 2009-03-14 03:14:54.120 073 13097.95 513.50 57058.09 88888.00 2009-03-14 03:14:55.120 073 13098.08 513.99 57058.58 88888.00 2009-03-14 03:14:56.120 073 13097.69 513.99 57058.95 88888.00 2009-03-14 03:14:57.120 073 13098.08 513.87 57058.21 88888.00 2009-03-14 03:14:58.120 073 13097.82 513.00 57058.34 88888.00 2009-03-14 03:14:59.120 073 13097.56 513.99 57058.46 88888.00 2009-03-14 03:15:00.120 073 13097.43 514.12 57057.97 88888.00 2009-03-14 03:15:01.120 073 13097.82 513.50 57058.09 88888.00 2009-03-14 03:15:02.120 073 13098.34 513.62 57058.09 88888.00 2009-03-14 03:15:03.120 073 13098.34 513.13 57058.82 88888.00 2009-03-14 03:15:04.120 073 13097.95 513.13 57058.82 88888.00 2009-03-14 03:15:05.120 073 13097.43 513.25 57058.21 88888.00 2009-03-14 03:15:06.120 073 13097.95 513.25 57058.46 88888.00 2009-03-14 03:15:07.120 073 13097.30 512.88 57058.21 88888.00 2009-03-14 03:15:08.120 073 13097.30 512.75 57057.72 88888.00 2009-03-14 03:15:09.120 073 13097.30 512.75 57058.21 88888.00 2009-03-14 03:15:10.120 073 13097.56 512.51 57057.97 88888.00 2009-03-14 03:15:11.120 073 13097.17 512.75 57057.97 88888.00 2009-03-14 03:15:12.120 073 13097.95 512.63 57057.48 88888.00 2009-03-14 03:15:13.120 073 13097.17 512.51 57057.11 88888.00 2009-03-14 03:15:14.120 073 13097.43 512.75 57056.87 88888.00 2009-03-14 03:15:15.120 073 13097.43 512.75 57057.36 88888.00 2009-03-14 03:15:16.120 073 13097.43 512.14 57057.23 88888.00 2009-03-14 03:15:17.120 073 13097.04 512.51 57057.97 88888.00 2009-03-14 03:15:18.120 073 13096.65 512.51 57058.21 88888.00 2009-03-14 03:15:19.120 073 13096.91 512.38 57057.36 88888.00 2009-03-14 03:15:20.120 073 13096.91 512.63 57057.36 88888.00 2009-03-14 03:15:21.120 073 13097.17 512.75 57057.23 88888.00 2009-03-14 03:15:22.120 073 13097.30 512.38 57057.36 88888.00 2009-03-14 03:15:23.120 073 13097.04 511.89 57057.84 88888.00 2009-03-14 03:15:24.120 073 13097.69 512.75 57056.62 88888.00 2009-03-14 03:15:25.120 073 13096.91 512.75 57057.72 88888.00 2009-03-14 03:15:26.120 073 13096.91 513.00 57057.23 88888.00 2009-03-14 03:15:27.120 073 13096.78 512.75 57057.23 88888.00 2009-03-14 03:15:28.120 073 13097.43 512.75 57057.36 88888.00 2009-03-14 03:15:29.120 073 13097.69 513.00 57056.87 88888.00 2009-03-14 03:15:30.120 073 13096.78 512.88 57057.84 88888.00 2009-03-14 03:15:31.120 073 13096.78 512.75 57056.87 88888.00 2009-03-14 03:15:32.120 073 13097.69 512.88 57057.60 88888.00 2009-03-14 03:15:33.120 073 13096.91 513.00 57056.99 88888.00 2009-03-14 03:15:34.120 073 13097.95 512.88 57057.72 88888.00 2009-03-14 03:15:35.120 073 13098.08 513.50 57057.11 88888.00 2009-03-14 03:15:36.120 073 13097.56 513.13 57057.23 88888.00 2009-03-14 03:15:37.120 073 13097.82 512.75 57057.23 88888.00 2009-03-14 03:15:38.120 073 13097.82 512.63 57057.36 88888.00 2009-03-14 03:15:39.120 073 13097.69 513.50 57057.36 88888.00 2009-03-14 03:15:40.120 073 13098.86 513.62 57056.87 88888.00 2009-03-14 03:15:41.120 073 13097.43 512.51 57057.60 88888.00 2009-03-14 03:15:42.120 073 13098.08 512.63 57057.36 88888.00 2009-03-14 03:15:43.120 073 13097.56 512.75 57057.11 88888.00 2009-03-14 03:15:44.120 073 13097.30 513.62 57057.36 88888.00 2009-03-14 03:15:45.120 073 13097.95 513.37 57057.48 88888.00 2009-03-14 03:15:46.120 073 13098.08 513.75 57057.60 88888.00 2009-03-14 03:15:47.120 073 13098.21 513.13 57057.36 88888.00 2009-03-14 03:15:48.120 073 13097.43 513.62 57057.72 88888.00 2009-03-14 03:15:49.120 073 13098.08 512.63 57057.36 88888.00 2009-03-14 03:15:50.120 073 13097.30 513.13 57057.11 88888.00 2009-03-14 03:15:51.120 073 13096.91 513.50 57056.99 88888.00 2009-03-14 03:15:52.120 073 13097.82 513.50 57057.60 88888.00 2009-03-14 03:15:53.120 073 13097.43 513.75 57057.23 88888.00 2009-03-14 03:15:54.120 073 13097.43 513.25 57057.36 88888.00 2009-03-14 03:15:55.120 073 13097.95 513.50 57057.23 88888.00 2009-03-14 03:15:56.120 073 13097.56 513.13 57057.36 88888.00 2009-03-14 03:15:57.120 073 13098.08 512.14 57057.60 88888.00 2009-03-14 03:15:58.120 073 13097.56 512.63 57056.75 88888.00 2009-03-14 03:15:59.120 073 13098.47 512.75 57056.50 88888.00 2009-03-14 03:16:00.120 073 13097.82 513.13 57056.62 88888.00 2009-03-14 03:16:01.120 073 13097.04 512.88 57056.99 88888.00 2009-03-14 03:16:02.120 073 13097.04 512.51 57056.38 88888.00 2009-03-14 03:16:03.120 073 13096.91 513.00 57057.11 88888.00 2009-03-14 03:16:04.120 073 13097.82 513.00 57057.36 88888.00 2009-03-14 03:16:05.120 073 13098.08 512.38 57056.99 88888.00 2009-03-14 03:16:06.120 073 13097.43 512.75 57057.36 88888.00 2009-03-14 03:16:07.120 073 13097.56 512.88 57057.11 88888.00 2009-03-14 03:16:08.120 073 13097.82 513.00 57056.62 88888.00 2009-03-14 03:16:09.120 073 13097.82 513.25 57056.25 88888.00 2009-03-14 03:16:10.120 073 13098.08 512.63 57057.11 88888.00 2009-03-14 03:16:11.120 073 13097.82 513.13 57057.23 88888.00 2009-03-14 03:16:12.120 073 13097.82 513.13 57056.99 88888.00 2009-03-14 03:16:13.120 073 13098.73 513.25 57057.11 88888.00 2009-03-14 03:16:14.120 073 13097.30 513.50 57057.23 88888.00 2009-03-14 03:16:15.120 073 13098.21 513.50 57057.84 88888.00 2009-03-14 03:16:16.120 073 13098.73 513.75 57057.23 88888.00 2009-03-14 03:16:17.120 073 13098.60 513.99 57056.50 88888.00 2009-03-14 03:16:18.120 073 13098.73 514.36 57057.48 88888.00 2009-03-14 03:16:19.120 073 13097.95 513.75 57056.87 88888.00 2009-03-14 03:16:20.120 073 13097.82 513.50 57057.23 88888.00 2009-03-14 03:16:21.120 073 13098.86 514.12 57057.23 88888.00 2009-03-14 03:16:22.120 073 13098.21 513.75 57057.84 88888.00 2009-03-14 03:16:23.120 073 13098.47 513.50 57057.11 88888.00 2009-03-14 03:16:24.120 073 13098.34 513.87 57057.48 88888.00 2009-03-14 03:16:25.120 073 13098.60 513.87 57057.23 88888.00 2009-03-14 03:16:26.120 073 13098.08 513.75 57057.60 88888.00 2009-03-14 03:16:27.120 073 13099.64 513.62 57057.23 88888.00 2009-03-14 03:16:28.120 073 13099.12 514.12 57057.36 88888.00 2009-03-14 03:16:29.120 073 13098.99 513.87 57056.62 88888.00 2009-03-14 03:16:30.120 073 13098.34 514.49 57057.48 88888.00 2009-03-14 03:16:31.120 073 13098.86 514.61 57057.23 88888.00 2009-03-14 03:16:32.120 073 13099.25 513.99 57057.36 88888.00 2009-03-14 03:16:33.120 073 13098.60 513.99 57057.72 88888.00 2009-03-14 03:16:34.120 073 13099.25 514.24 57057.97 88888.00 2009-03-14 03:16:35.120 073 13099.25 513.99 57057.60 88888.00 2009-03-14 03:16:36.120 073 13098.47 514.24 57057.72 88888.00 2009-03-14 03:16:37.120 073 13099.25 514.49 57056.25 88888.00 2009-03-14 03:16:38.120 073 13098.99 514.12 57057.36 88888.00 2009-03-14 03:16:39.120 073 13098.73 514.61 57057.97 88888.00 2009-03-14 03:16:40.120 073 13098.99 514.49 57057.72 88888.00 2009-03-14 03:16:41.120 073 13098.73 514.74 57057.11 88888.00 2009-03-14 03:16:42.120 073 13099.51 514.74 57056.87 88888.00 2009-03-14 03:16:43.120 073 13099.51 514.86 57057.36 88888.00 2009-03-14 03:16:44.120 073 13099.77 514.98 57057.48 88888.00 2009-03-14 03:16:45.120 073 13099.90 514.74 57057.11 88888.00 2009-03-14 03:16:46.120 073 13099.38 514.12 57057.36 88888.00 2009-03-14 03:16:47.120 073 13100.16 514.12 57057.60 88888.00 2009-03-14 03:16:48.120 073 13099.51 514.74 57056.87 88888.00 2009-03-14 03:16:49.120 073 13099.64 514.36 57057.72 88888.00 2009-03-14 03:16:50.120 073 13099.51 514.36 57057.11 88888.00 2009-03-14 03:16:51.120 073 13100.16 514.36 57057.23 88888.00 2009-03-14 03:16:52.120 073 13100.42 514.12 57056.99 88888.00 2009-03-14 03:16:53.120 073 13100.03 514.49 57057.84 88888.00 2009-03-14 03:16:54.120 073 13099.64 514.98 57056.87 88888.00 2009-03-14 03:16:55.120 073 13100.16 514.12 57057.36 88888.00 2009-03-14 03:16:56.120 073 13100.16 514.86 57056.87 88888.00 2009-03-14 03:16:57.120 073 13100.42 514.86 57057.48 88888.00 2009-03-14 03:16:58.120 073 13099.77 514.12 57057.48 88888.00 2009-03-14 03:16:59.120 073 13100.03 514.12 57057.36 88888.00 2009-03-14 03:17:00.120 073 13100.16 514.12 57057.23 88888.00 2009-03-14 03:17:01.120 073 13100.55 514.12 57057.11 88888.00 2009-03-14 03:17:02.120 073 13100.16 514.24 57057.48 88888.00 2009-03-14 03:17:03.120 073 13100.03 513.87 57057.48 88888.00 2009-03-14 03:17:04.120 073 13100.55 513.75 57057.97 88888.00 2009-03-14 03:17:05.120 073 13100.03 513.99 57058.21 88888.00 2009-03-14 03:17:06.120 073 13100.68 513.87 57057.36 88888.00 2009-03-14 03:17:07.120 073 13100.03 514.24 57057.11 88888.00 2009-03-14 03:17:08.120 073 13100.16 513.50 57057.72 88888.00 2009-03-14 03:17:09.120 073 13100.68 513.75 57056.99 88888.00 2009-03-14 03:17:10.120 073 13100.55 513.50 57057.48 88888.00 2009-03-14 03:17:11.120 073 13100.42 513.50 57057.72 88888.00 2009-03-14 03:17:12.120 073 13100.03 513.13 57057.23 88888.00 2009-03-14 03:17:13.120 073 13100.16 513.25 57058.34 88888.00 2009-03-14 03:17:14.120 073 13100.03 514.49 57057.23 88888.00 2009-03-14 03:17:15.120 073 13100.81 512.63 57056.50 88888.00 2009-03-14 03:17:16.120 073 13099.90 513.62 57057.11 88888.00 2009-03-14 03:17:17.120 073 13100.29 513.25 57057.23 88888.00 2009-03-14 03:17:18.120 073 13100.29 513.62 57057.11 88888.00 2009-03-14 03:17:19.120 073 13099.90 513.75 57056.87 88888.00 2009-03-14 03:17:20.120 073 13100.55 513.50 57057.11 88888.00 2009-03-14 03:17:21.120 073 13100.55 513.62 57056.25 88888.00 2009-03-14 03:17:22.120 073 13099.90 513.75 57056.87 88888.00 2009-03-14 03:17:23.120 073 13100.81 513.50 57056.87 88888.00 2009-03-14 03:17:24.120 073 13100.03 513.75 57057.23 88888.00 2009-03-14 03:17:25.120 073 13100.55 513.62 57056.99 88888.00 2009-03-14 03:17:26.120 073 13100.03 513.75 57057.23 88888.00 2009-03-14 03:17:27.120 073 13100.94 512.75 57056.87 88888.00 2009-03-14 03:17:28.120 073 13101.07 513.13 57056.50 88888.00 2009-03-14 03:17:29.120 073 13100.94 513.25 57057.11 88888.00 2009-03-14 03:17:30.120 073 13101.07 513.50 57056.50 88888.00 2009-03-14 03:17:31.120 073 13100.42 512.88 57056.13 88888.00 2009-03-14 03:17:32.120 073 13100.81 513.37 57056.25 88888.00 2009-03-14 03:17:33.120 073 13100.94 513.00 57056.62 88888.00 2009-03-14 03:17:34.120 073 13100.94 512.75 57056.13 88888.00 2009-03-14 03:17:35.120 073 13101.07 513.13 57056.38 88888.00 2009-03-14 03:17:36.120 073 13100.42 513.75 57056.87 88888.00 2009-03-14 03:17:37.120 073 13101.07 512.63 57056.13 88888.00 2009-03-14 03:17:38.120 073 13101.33 512.88 57056.62 88888.00 2009-03-14 03:17:39.120 073 13100.68 512.88 57056.50 88888.00 2009-03-14 03:17:40.120 073 13100.94 512.51 57056.25 88888.00 2009-03-14 03:17:41.120 073 13101.07 512.63 57056.13 88888.00 2009-03-14 03:17:42.120 073 13101.59 512.75 57056.13 88888.00 2009-03-14 03:17:43.120 073 13101.33 513.00 57056.87 88888.00 2009-03-14 03:17:44.120 073 13101.07 513.00 57056.87 88888.00 2009-03-14 03:17:45.120 073 13101.07 512.75 57056.75 88888.00 2009-03-14 03:17:46.120 073 13100.55 512.75 57056.38 88888.00 2009-03-14 03:17:47.120 073 13101.20 512.63 57056.38 88888.00 2009-03-14 03:17:48.120 073 13101.72 512.88 57056.38 88888.00 2009-03-14 03:17:49.120 073 13100.94 512.51 57057.36 88888.00 2009-03-14 03:17:50.120 073 13100.55 512.51 57056.62 88888.00 2009-03-14 03:17:51.120 073 13100.81 512.26 57056.50 88888.00 2009-03-14 03:17:52.120 073 13101.20 512.75 57057.36 88888.00 2009-03-14 03:17:53.120 073 13101.46 512.51 57056.62 88888.00 2009-03-14 03:17:54.120 073 13100.68 512.26 57056.75 88888.00 2009-03-14 03:17:55.120 073 13100.94 512.26 57056.62 88888.00 2009-03-14 03:17:56.120 073 13101.46 512.38 57056.87 88888.00 2009-03-14 03:17:57.120 073 13100.55 512.01 57056.62 88888.00 2009-03-14 03:17:58.120 073 13101.20 511.89 57057.11 88888.00 2009-03-14 03:17:59.120 073 13100.68 513.00 57056.62 88888.00 2009-03-14 03:18:00.120 073 13101.20 512.75 57056.50 88888.00 2009-03-14 03:18:01.120 073 13100.68 512.51 57056.50 88888.00 2009-03-14 03:18:02.120 073 13100.68 512.63 57056.62 88888.00 2009-03-14 03:18:03.120 073 13100.55 512.01 57057.11 88888.00 2009-03-14 03:18:04.120 073 13100.81 512.01 57057.11 88888.00 2009-03-14 03:18:05.120 073 13100.29 512.51 57057.48 88888.00 2009-03-14 03:18:06.120 073 13100.81 511.89 57057.11 88888.00 2009-03-14 03:18:07.120 073 13100.16 511.89 57056.62 88888.00 2009-03-14 03:18:08.120 073 13099.90 512.51 57057.84 88888.00 2009-03-14 03:18:09.120 073 13100.03 512.38 57056.99 88888.00 2009-03-14 03:18:10.120 073 13099.77 513.00 57057.36 88888.00 2009-03-14 03:18:11.120 073 13099.77 512.26 57056.87 88888.00 2009-03-14 03:18:12.120 073 13099.90 512.38 57056.75 88888.00 2009-03-14 03:18:13.120 073 13100.42 512.26 57056.62 88888.00 2009-03-14 03:18:14.120 073 13100.03 512.63 57056.50 88888.00 2009-03-14 03:18:15.120 073 13100.29 512.38 57057.23 88888.00 2009-03-14 03:18:16.120 073 13100.29 513.00 57057.23 88888.00 2009-03-14 03:18:17.120 073 13100.16 512.63 57056.99 88888.00 2009-03-14 03:18:18.120 073 13100.55 513.00 57056.75 88888.00 2009-03-14 03:18:19.120 073 13100.16 513.00 57057.84 88888.00 2009-03-14 03:18:20.120 073 13100.55 513.50 57056.75 88888.00 2009-03-14 03:18:21.120 073 13100.55 513.99 57057.60 88888.00 2009-03-14 03:18:22.120 073 13100.81 513.75 57057.11 88888.00 2009-03-14 03:18:23.120 073 13101.20 513.99 57057.97 88888.00 2009-03-14 03:18:24.120 073 13100.94 513.87 57057.11 88888.00 2009-03-14 03:18:25.120 073 13100.29 514.61 57057.60 88888.00 2009-03-14 03:18:26.120 073 13101.07 513.50 57057.36 88888.00 2009-03-14 03:18:27.120 073 13102.11 513.99 57057.36 88888.00 2009-03-14 03:18:28.120 073 13100.81 514.49 57057.72 88888.00 2009-03-14 03:18:29.120 073 13101.20 514.86 57057.48 88888.00 2009-03-14 03:18:30.120 073 13101.72 514.74 57057.97 88888.00 2009-03-14 03:18:31.120 073 13101.46 514.74 57057.36 88888.00 2009-03-14 03:18:32.120 073 13101.85 514.24 57057.97 88888.00 2009-03-14 03:18:33.120 073 13101.33 514.74 57057.97 88888.00 2009-03-14 03:18:34.120 073 13101.33 515.60 57058.09 88888.00 2009-03-14 03:18:35.120 073 13101.72 514.61 57057.97 88888.00 2009-03-14 03:18:36.120 073 13101.33 514.36 57057.72 88888.00 2009-03-14 03:18:37.120 073 13102.63 515.23 57058.46 88888.00 2009-03-14 03:18:38.120 073 13102.37 515.48 57058.09 88888.00 2009-03-14 03:18:39.120 073 13102.37 515.23 57058.21 88888.00 2009-03-14 03:18:40.120 073 13102.89 514.98 57058.58 88888.00 2009-03-14 03:18:41.120 073 13103.28 515.23 57058.70 88888.00 2009-03-14 03:18:42.120 073 13101.85 515.11 57058.21 88888.00 2009-03-14 03:18:43.120 073 13102.50 514.86 57058.21 88888.00 2009-03-14 03:18:44.120 073 13102.11 515.11 57058.58 88888.00 2009-03-14 03:18:45.120 073 13101.85 515.36 57059.07 88888.00 2009-03-14 03:18:46.120 073 13102.24 515.23 57058.95 88888.00 2009-03-14 03:18:47.120 073 13102.37 514.61 57058.70 88888.00 2009-03-14 03:18:48.120 073 13102.37 514.74 57058.46 88888.00 2009-03-14 03:18:49.120 073 13102.63 515.11 57058.58 88888.00 2009-03-14 03:18:50.120 073 13102.24 514.74 57058.34 88888.00 2009-03-14 03:18:51.120 073 13102.89 514.86 57058.70 88888.00 2009-03-14 03:18:52.120 073 13102.24 515.23 57059.19 88888.00 2009-03-14 03:18:53.120 073 13102.63 514.74 57058.46 88888.00 2009-03-14 03:18:54.120 073 13102.63 515.11 57058.70 88888.00 2009-03-14 03:18:55.120 073 13102.50 515.48 57059.07 88888.00 2009-03-14 03:18:56.120 073 13102.50 515.97 57059.92 88888.00 2009-03-14 03:18:57.120 073 13102.11 514.24 57058.95 88888.00 2009-03-14 03:18:58.120 073 13102.63 515.60 57058.70 88888.00 2009-03-14 03:18:59.120 073 13102.89 515.11 57059.43 88888.00 2009-03-14 03:19:00.120 073 13102.89 515.48 57058.82 88888.00 2009-03-14 03:19:01.120 073 13101.98 515.36 57059.07 88888.00 2009-03-14 03:19:02.120 073 13102.89 515.36 57058.95 88888.00 2009-03-14 03:19:03.120 073 13102.24 515.73 57059.19 88888.00 2009-03-14 03:19:04.120 073 13102.24 514.61 57059.68 88888.00 2009-03-14 03:19:05.120 073 13102.76 515.73 57059.19 88888.00 2009-03-14 03:19:06.120 073 13103.02 516.10 57058.46 88888.00 2009-03-14 03:19:07.120 073 13102.63 515.73 57058.82 88888.00 2009-03-14 03:19:08.120 073 13102.89 515.73 57059.68 88888.00 2009-03-14 03:19:09.120 073 13103.02 515.85 57059.92 88888.00 2009-03-14 03:19:10.120 073 13102.50 516.10 57059.56 88888.00 2009-03-14 03:19:11.120 073 13102.24 515.73 57059.56 88888.00 2009-03-14 03:19:12.120 073 13103.80 515.85 57059.07 88888.00 2009-03-14 03:19:13.120 073 13102.63 516.72 57059.07 88888.00 2009-03-14 03:19:14.120 073 13102.63 516.35 57059.43 88888.00 2009-03-14 03:19:15.120 073 13102.89 516.35 57059.68 88888.00 2009-03-14 03:19:16.120 073 13102.50 516.97 57059.07 88888.00 2009-03-14 03:19:17.120 073 13102.63 516.10 57059.31 88888.00 2009-03-14 03:19:18.120 073 13102.63 516.47 57058.82 88888.00 2009-03-14 03:19:19.120 073 13103.80 516.22 57059.31 88888.00 2009-03-14 03:19:20.120 073 13103.15 517.21 57058.82 88888.00 2009-03-14 03:19:21.120 073 13103.28 516.22 57059.68 88888.00 2009-03-14 03:19:22.120 073 13102.63 516.72 57058.58 88888.00 2009-03-14 03:19:23.120 073 13103.41 516.97 57059.31 88888.00 2009-03-14 03:19:24.120 073 13103.67 516.35 57059.43 88888.00 2009-03-14 03:19:25.120 073 13103.15 516.35 57059.43 88888.00 2009-03-14 03:19:26.120 073 13103.67 517.21 57059.56 88888.00 2009-03-14 03:19:27.120 073 13103.28 516.47 57059.07 88888.00 2009-03-14 03:19:28.120 073 13103.28 516.47 57058.82 88888.00 2009-03-14 03:19:29.120 073 13103.93 516.84 57059.43 88888.00 2009-03-14 03:19:30.120 073 13102.89 516.59 57059.07 88888.00 2009-03-14 03:19:31.120 073 13103.41 517.09 57058.95 88888.00 2009-03-14 03:19:32.120 073 13103.41 516.35 57058.82 88888.00 2009-03-14 03:19:33.120 073 13103.93 516.59 57059.80 88888.00 2009-03-14 03:19:34.120 073 13103.15 516.22 57059.07 88888.00 2009-03-14 03:19:35.120 073 13103.80 516.35 57059.31 88888.00 2009-03-14 03:19:36.120 073 13104.06 516.59 57058.82 88888.00 2009-03-14 03:19:37.120 073 13103.80 516.35 57059.19 88888.00 2009-03-14 03:19:38.120 073 13104.06 516.97 57059.19 88888.00 2009-03-14 03:19:39.120 073 13104.58 516.22 57059.07 88888.00 2009-03-14 03:19:40.120 073 13103.28 516.10 57059.07 88888.00 2009-03-14 03:19:41.120 073 13103.15 516.22 57058.82 88888.00 2009-03-14 03:19:42.120 073 13104.06 517.21 57058.82 88888.00 2009-03-14 03:19:43.120 073 13103.28 516.47 57059.43 88888.00 2009-03-14 03:19:44.120 073 13103.02 516.84 57059.43 88888.00 2009-03-14 03:19:45.120 073 13103.28 516.72 57059.19 88888.00 2009-03-14 03:19:46.120 073 13103.93 516.35 57059.31 88888.00 2009-03-14 03:19:47.120 073 13103.28 516.10 57059.43 88888.00 2009-03-14 03:19:48.120 073 13103.54 516.97 57058.70 88888.00 2009-03-14 03:19:49.120 073 13103.28 517.09 57058.58 88888.00 2009-03-14 03:19:50.120 073 13104.19 516.59 57059.56 88888.00 2009-03-14 03:19:51.120 073 13104.45 516.22 57059.31 88888.00 2009-03-14 03:19:52.120 073 13104.32 516.35 57059.43 88888.00 2009-03-14 03:19:53.120 073 13103.80 516.97 57058.82 88888.00 2009-03-14 03:19:54.120 073 13104.19 515.48 57059.56 88888.00 2009-03-14 03:19:55.120 073 13103.28 515.73 57059.19 88888.00 2009-03-14 03:19:56.120 073 13104.45 515.97 57059.19 88888.00 2009-03-14 03:19:57.120 073 13103.80 515.73 57059.43 88888.00 2009-03-14 03:19:58.120 073 13103.67 515.23 57059.31 88888.00 2009-03-14 03:19:59.120 073 13103.67 515.85 57059.31 88888.00 2009-03-14 03:20:00.120 073 13104.19 515.36 57059.31 88888.00 2009-03-14 03:20:01.120 073 13103.15 515.48 57058.70 88888.00 2009-03-14 03:20:02.120 073 13103.93 515.60 57058.82 88888.00 2009-03-14 03:20:03.120 073 13103.28 515.60 57059.31 88888.00 2009-03-14 03:20:04.120 073 13103.41 515.23 57059.31 88888.00 2009-03-14 03:20:05.120 073 13103.93 515.85 57058.46 88888.00 2009-03-14 03:20:06.120 073 13102.76 515.23 57059.31 88888.00 2009-03-14 03:20:07.120 073 13103.15 515.11 57059.31 88888.00 2009-03-14 03:20:08.120 073 13104.06 515.11 57059.80 88888.00 2009-03-14 03:20:09.120 073 13103.28 514.98 57059.56 88888.00 2009-03-14 03:20:10.120 073 13103.02 515.23 57059.68 88888.00 2009-03-14 03:20:11.120 073 13104.06 515.23 57058.70 88888.00 2009-03-14 03:20:12.120 073 13103.93 515.36 57058.58 88888.00 2009-03-14 03:20:13.120 073 13103.28 515.48 57059.31 88888.00 2009-03-14 03:20:14.120 073 13103.67 515.36 57058.95 88888.00 2009-03-14 03:20:15.120 073 13103.80 514.49 57059.07 88888.00 2009-03-14 03:20:16.120 073 13103.15 515.23 57058.70 88888.00 2009-03-14 03:20:17.120 073 13103.28 515.11 57059.31 88888.00 2009-03-14 03:20:18.120 073 13103.67 515.60 57058.95 88888.00 2009-03-14 03:20:19.120 073 13103.93 515.85 57058.82 88888.00 2009-03-14 03:20:20.120 073 13104.58 515.85 57059.31 88888.00 2009-03-14 03:20:21.120 073 13104.06 515.60 57059.07 88888.00 2009-03-14 03:20:22.120 073 13103.93 515.23 57058.95 88888.00 2009-03-14 03:20:23.120 073 13103.67 515.85 57059.19 88888.00 2009-03-14 03:20:24.120 073 13103.80 515.85 57059.31 88888.00 2009-03-14 03:20:25.120 073 13103.67 515.85 57059.07 88888.00 2009-03-14 03:20:26.120 073 13103.41 516.35 57058.82 88888.00 2009-03-14 03:20:27.120 073 13103.15 516.10 57059.07 88888.00 2009-03-14 03:20:28.120 073 13103.67 515.60 57058.82 88888.00 2009-03-14 03:20:29.120 073 13104.32 515.73 57059.19 88888.00 2009-03-14 03:20:30.120 073 13103.80 515.48 57059.19 88888.00 2009-03-14 03:20:31.120 073 13103.28 515.36 57059.68 88888.00 2009-03-14 03:20:32.120 073 13103.93 515.85 57060.17 88888.00 2009-03-14 03:20:33.120 073 13103.28 515.36 57059.68 88888.00 2009-03-14 03:20:34.120 073 13103.41 515.36 57059.07 88888.00 2009-03-14 03:20:35.120 073 13103.28 515.36 57059.56 88888.00 2009-03-14 03:20:36.120 073 13103.67 515.48 57059.43 88888.00 2009-03-14 03:20:37.120 073 13103.02 515.11 57059.19 88888.00 2009-03-14 03:20:38.120 073 13103.28 514.86 57058.58 88888.00 2009-03-14 03:20:39.120 073 13102.24 514.98 57059.07 88888.00 2009-03-14 03:20:40.120 073 13102.50 515.48 57059.19 88888.00 2009-03-14 03:20:41.120 073 13102.24 514.98 57058.21 88888.00 2009-03-14 03:20:42.120 073 13102.89 514.74 57058.46 88888.00 2009-03-14 03:20:43.120 073 13102.63 514.98 57058.70 88888.00 2009-03-14 03:20:44.120 073 13102.76 514.74 57058.34 88888.00 2009-03-14 03:20:45.120 073 13102.63 514.98 57058.58 88888.00 2009-03-14 03:20:46.120 073 13102.63 515.11 57058.58 88888.00 2009-03-14 03:20:47.120 073 13102.50 514.61 57059.68 88888.00 2009-03-14 03:20:48.120 073 13103.28 514.74 57059.19 88888.00 2009-03-14 03:20:49.120 073 13102.76 515.36 57058.46 88888.00 2009-03-14 03:20:50.120 073 13102.76 514.98 57058.82 88888.00 2009-03-14 03:20:51.120 073 13102.50 514.86 57058.82 88888.00 2009-03-14 03:20:52.120 073 13102.76 514.98 57058.58 88888.00 2009-03-14 03:20:53.120 073 13102.37 514.98 57058.70 88888.00 2009-03-14 03:20:54.120 073 13102.63 514.86 57058.46 88888.00 2009-03-14 03:20:55.120 073 13102.50 514.86 57058.46 88888.00 2009-03-14 03:20:56.120 073 13102.89 514.49 57058.82 88888.00 2009-03-14 03:20:57.120 073 13102.50 514.86 57058.58 88888.00 2009-03-14 03:20:58.120 073 13103.02 514.74 57058.21 88888.00 2009-03-14 03:20:59.120 073 13102.89 515.11 57058.58 88888.00 2009-03-14 03:21:00.120 073 13103.80 514.86 57058.95 88888.00 2009-03-14 03:21:01.120 073 13103.02 514.86 57058.09 88888.00 2009-03-14 03:21:02.120 073 13102.50 514.98 57058.09 88888.00 2009-03-14 03:21:03.120 073 13102.76 515.23 57058.95 88888.00 2009-03-14 03:21:04.120 073 13103.28 514.49 57057.84 88888.00 2009-03-14 03:21:05.120 073 13103.28 514.61 57058.82 88888.00 2009-03-14 03:21:06.120 073 13102.24 514.12 57059.19 88888.00 2009-03-14 03:21:07.120 073 13102.50 514.98 57058.46 88888.00 2009-03-14 03:21:08.120 073 13102.24 514.24 57058.34 88888.00 2009-03-14 03:21:09.120 073 13101.85 514.12 57058.82 88888.00 2009-03-14 03:21:10.120 073 13102.89 513.75 57058.58 88888.00 2009-03-14 03:21:11.120 073 13101.85 514.74 57058.70 88888.00 2009-03-14 03:21:12.120 073 13102.50 514.12 57058.21 88888.00 2009-03-14 03:21:13.120 073 13101.98 514.24 57058.34 88888.00 2009-03-14 03:21:14.120 073 13102.37 514.24 57058.58 88888.00 2009-03-14 03:21:15.120 073 13101.98 513.99 57058.58 88888.00 2009-03-14 03:21:16.120 073 13101.59 514.12 57058.09 88888.00 2009-03-14 03:21:17.120 073 13101.33 514.61 57057.60 88888.00 2009-03-14 03:21:18.120 073 13101.72 513.50 57057.97 88888.00 2009-03-14 03:21:19.120 073 13100.94 514.49 57058.46 88888.00 2009-03-14 03:21:20.120 073 13101.46 514.12 57058.09 88888.00 2009-03-14 03:21:21.120 073 13101.46 514.24 57057.72 88888.00 2009-03-14 03:21:22.120 073 13100.94 514.24 57058.09 88888.00 2009-03-14 03:21:23.120 073 13101.33 513.87 57058.58 88888.00 2009-03-14 03:21:24.120 073 13101.07 513.75 57057.84 88888.00 2009-03-14 03:21:25.120 073 13101.59 513.87 57057.72 88888.00 2009-03-14 03:21:26.120 073 13101.46 514.74 57058.34 88888.00 2009-03-14 03:21:27.120 073 13101.07 514.12 57057.97 88888.00 2009-03-14 03:21:28.120 073 13101.59 514.24 57058.21 88888.00 2009-03-14 03:21:29.120 073 13101.07 513.99 57058.21 88888.00 2009-03-14 03:21:30.119 073 13101.20 514.61 57057.84 88888.00 2009-03-14 03:21:31.119 073 13100.81 513.75 57058.09 88888.00 2009-03-14 03:21:32.119 073 13100.81 514.12 57057.60 88888.00 2009-03-14 03:21:33.119 073 13101.33 514.98 57058.46 88888.00 2009-03-14 03:21:34.119 073 13101.20 514.36 57058.34 88888.00 2009-03-14 03:21:35.119 073 13101.07 514.49 57057.97 88888.00 2009-03-14 03:21:36.119 073 13101.20 514.12 57058.09 88888.00 2009-03-14 03:21:37.119 073 13101.46 514.98 57058.21 88888.00 2009-03-14 03:21:38.119 073 13102.11 514.86 57057.97 88888.00 2009-03-14 03:21:39.119 073 13101.59 514.61 57058.46 88888.00 2009-03-14 03:21:40.119 073 13101.33 515.23 57058.21 88888.00 2009-03-14 03:21:41.119 073 13101.33 515.11 57058.34 88888.00 2009-03-14 03:21:42.119 073 13102.11 515.23 57058.58 88888.00 2009-03-14 03:21:43.119 073 13101.59 515.60 57058.70 88888.00 2009-03-14 03:21:44.119 073 13101.20 515.85 57058.58 88888.00 2009-03-14 03:21:45.119 073 13101.59 515.60 57058.58 88888.00 2009-03-14 03:21:46.119 073 13101.85 515.60 57058.95 88888.00 2009-03-14 03:21:47.119 073 13102.50 515.36 57058.70 88888.00 2009-03-14 03:21:48.119 073 13101.85 515.23 57058.34 88888.00 2009-03-14 03:21:49.119 073 13102.24 515.73 57058.70 88888.00 2009-03-14 03:21:50.119 073 13102.24 516.22 57058.21 88888.00 2009-03-14 03:21:51.119 073 13102.89 515.85 57058.82 88888.00 2009-03-14 03:21:52.119 073 13102.24 516.10 57058.82 88888.00 2009-03-14 03:21:53.119 073 13102.11 516.47 57057.97 88888.00 2009-03-14 03:21:54.119 073 13102.24 516.47 57059.07 88888.00 2009-03-14 03:21:55.119 073 13102.24 516.47 57058.34 88888.00 2009-03-14 03:21:56.119 073 13102.50 516.35 57059.19 88888.00 2009-03-14 03:21:57.119 073 13102.24 516.47 57058.82 88888.00 2009-03-14 03:21:58.119 073 13101.98 516.22 57058.82 88888.00 2009-03-14 03:21:59.119 073 13102.63 516.22 57058.21 88888.00 2009-03-14 03:22:00.119 073 13102.11 516.72 57058.58 88888.00 2009-03-14 03:22:01.119 073 13102.63 516.47 57058.58 88888.00 2009-03-14 03:22:02.119 073 13101.98 516.35 57058.46 88888.00 2009-03-14 03:22:03.119 073 13102.63 516.22 57058.82 88888.00 2009-03-14 03:22:04.119 073 13102.50 516.22 57058.70 88888.00 2009-03-14 03:22:05.119 073 13103.02 516.10 57058.82 88888.00 2009-03-14 03:22:06.119 073 13102.89 516.35 57058.70 88888.00 2009-03-14 03:22:07.119 073 13102.89 515.73 57059.07 88888.00 2009-03-14 03:22:08.119 073 13103.02 515.85 57058.34 88888.00 2009-03-14 03:22:09.119 073 13102.89 516.35 57058.82 88888.00 2009-03-14 03:22:10.119 073 13102.50 515.48 57059.19 88888.00 2009-03-14 03:22:11.119 073 13102.37 516.22 57058.82 88888.00 2009-03-14 03:22:12.119 073 13103.02 515.60 57058.09 88888.00 2009-03-14 03:22:13.119 073 13103.15 515.60 57058.70 88888.00 2009-03-14 03:22:14.119 073 13102.89 515.60 57058.82 88888.00 2009-03-14 03:22:15.119 073 13103.02 516.10 57057.97 88888.00 2009-03-14 03:22:16.119 073 13101.98 515.36 57058.21 88888.00 2009-03-14 03:22:17.119 073 13102.76 515.23 57058.09 88888.00 2009-03-14 03:22:18.119 073 13102.50 514.98 57058.46 88888.00 2009-03-14 03:22:19.119 073 13102.11 515.23 57057.97 88888.00 2009-03-14 03:22:20.119 073 13102.24 515.11 57058.21 88888.00 2009-03-14 03:22:21.119 073 13101.98 515.36 57058.09 88888.00 2009-03-14 03:22:22.119 073 13101.85 514.98 57057.72 88888.00 2009-03-14 03:22:23.119 073 13102.50 514.74 57057.48 88888.00 2009-03-14 03:22:24.119 073 13102.11 514.74 57057.84 88888.00 2009-03-14 03:22:25.119 073 13102.63 514.61 57057.48 88888.00 2009-03-14 03:22:26.119 073 13102.11 515.11 57058.09 88888.00 2009-03-14 03:22:27.119 073 13102.76 514.49 57057.72 88888.00 2009-03-14 03:22:28.119 073 13101.72 514.12 57057.36 88888.00 2009-03-14 03:22:29.119 073 13101.85 514.12 57057.36 88888.00 2009-03-14 03:22:30.119 073 13101.33 513.99 57057.36 88888.00 2009-03-14 03:22:31.119 073 13101.20 514.49 57057.36 88888.00 2009-03-14 03:22:32.119 073 13101.59 514.12 57057.36 88888.00 2009-03-14 03:22:33.119 073 13101.07 513.99 57057.60 88888.00 2009-03-14 03:22:34.119 073 13102.50 514.36 57056.87 88888.00 2009-03-14 03:22:35.119 073 13102.11 513.87 57057.36 88888.00 2009-03-14 03:22:36.119 073 13102.50 513.75 57056.99 88888.00 2009-03-14 03:22:37.119 073 13101.20 514.24 57056.75 88888.00 2009-03-14 03:22:38.119 073 13101.98 514.12 57057.48 88888.00 2009-03-14 03:22:39.119 073 13101.85 513.87 57056.50 88888.00 2009-03-14 03:22:40.119 073 13102.50 514.24 57056.75 88888.00 2009-03-14 03:22:41.119 073 13101.59 513.25 57056.38 88888.00 2009-03-14 03:22:42.119 073 13101.72 513.75 57056.99 88888.00 2009-03-14 03:22:43.119 073 13102.24 514.24 57056.75 88888.00 2009-03-14 03:22:44.119 073 13102.11 513.87 57057.11 88888.00 2009-03-14 03:22:45.119 073 13102.63 513.50 57056.87 88888.00 2009-03-14 03:22:46.119 073 13101.46 513.50 57056.62 88888.00 2009-03-14 03:22:47.119 073 13101.98 513.75 57056.50 88888.00 2009-03-14 03:22:48.119 073 13103.02 514.12 57056.13 88888.00 2009-03-14 03:22:49.119 073 13102.24 514.49 57056.62 88888.00 2009-03-14 03:22:50.119 073 13102.76 513.62 57055.89 88888.00 2009-03-14 03:22:51.119 073 13102.37 513.50 57056.01 88888.00 2009-03-14 03:22:52.119 073 13102.63 513.25 57056.75 88888.00 2009-03-14 03:22:53.119 073 13102.50 513.87 57056.50 88888.00 2009-03-14 03:22:54.119 073 13102.63 513.62 57056.87 88888.00 2009-03-14 03:22:55.119 073 13101.98 513.37 57056.87 88888.00 2009-03-14 03:22:56.119 073 13102.37 513.37 57056.13 88888.00 2009-03-14 03:22:57.119 073 13102.11 513.75 57056.50 88888.00 2009-03-14 03:22:58.119 073 13102.63 513.87 57056.01 88888.00 2009-03-14 03:22:59.119 073 13101.85 513.25 57056.25 88888.00 2009-03-14 03:23:00.119 073 13101.85 513.37 57056.38 88888.00 2009-03-14 03:23:01.119 073 13101.85 513.37 57056.50 88888.00 2009-03-14 03:23:02.119 073 13102.37 513.62 57056.25 88888.00 2009-03-14 03:23:03.119 073 13101.98 513.50 57055.64 88888.00 2009-03-14 03:23:04.119 073 13101.98 512.75 57056.62 88888.00 2009-03-14 03:23:05.119 073 13102.24 512.88 57056.38 88888.00 2009-03-14 03:23:06.119 073 13102.24 512.88 57056.62 88888.00 2009-03-14 03:23:07.119 073 13101.85 513.00 57056.13 88888.00 2009-03-14 03:23:08.119 073 13102.11 512.63 57056.13 88888.00 2009-03-14 03:23:09.119 073 13102.50 513.13 57055.77 88888.00 2009-03-14 03:23:10.119 073 13101.98 512.88 57057.11 88888.00 2009-03-14 03:23:11.119 073 13101.59 512.38 57055.89 88888.00 2009-03-14 03:23:12.119 073 13101.72 513.00 57056.01 88888.00 2009-03-14 03:23:13.119 073 13101.07 512.75 57055.89 88888.00 2009-03-14 03:23:14.119 073 13101.85 512.38 57055.64 88888.00 2009-03-14 03:23:15.119 073 13101.20 512.75 57055.64 88888.00 2009-03-14 03:23:16.119 073 13101.33 512.75 57056.38 88888.00 2009-03-14 03:23:17.119 073 13100.81 511.89 57056.38 88888.00 2009-03-14 03:23:18.119 073 13100.29 512.38 57055.77 88888.00 2009-03-14 03:23:19.119 073 13101.33 512.26 57056.13 88888.00 2009-03-14 03:23:20.119 073 13101.33 511.39 57055.77 88888.00 2009-03-14 03:23:21.119 073 13101.46 511.89 57055.77 88888.00 2009-03-14 03:23:22.119 073 13100.16 511.89 57056.01 88888.00 2009-03-14 03:23:23.119 073 13100.68 512.01 57055.52 88888.00 2009-03-14 03:23:24.119 073 13100.29 511.64 57056.13 88888.00 2009-03-14 03:23:25.119 073 13101.33 511.76 57055.40 88888.00 2009-03-14 03:23:26.119 073 13100.55 511.64 57055.40 88888.00 2009-03-14 03:23:27.119 073 13100.55 512.26 57055.52 88888.00 2009-03-14 03:23:28.119 073 13100.81 511.27 57055.64 88888.00 2009-03-14 03:23:29.119 073 13100.42 511.89 57055.28 88888.00 2009-03-14 03:23:30.119 073 13100.55 511.76 57055.89 88888.00 2009-03-14 03:23:31.119 073 13100.94 511.64 57056.25 88888.00 2009-03-14 03:23:32.119 073 13100.29 511.76 57055.64 88888.00 2009-03-14 03:23:33.119 073 13100.81 512.51 57055.40 88888.00 2009-03-14 03:23:34.119 073 13100.16 512.51 57056.01 88888.00 2009-03-14 03:23:35.119 073 13100.81 512.01 57056.13 88888.00 2009-03-14 03:23:36.119 073 13099.77 512.63 57056.38 88888.00 2009-03-14 03:23:37.119 073 13100.16 512.26 57056.01 88888.00 2009-03-14 03:23:38.119 073 13099.90 512.63 57056.13 88888.00 2009-03-14 03:23:39.119 073 13100.81 512.63 57055.89 88888.00 2009-03-14 03:23:40.119 073 13100.42 512.88 57055.89 88888.00 2009-03-14 03:23:41.119 073 13100.55 512.75 57056.38 88888.00 2009-03-14 03:23:42.119 073 13100.94 513.13 57056.13 88888.00 2009-03-14 03:23:43.119 073 13100.55 513.99 57056.25 88888.00 2009-03-14 03:23:44.119 073 13100.68 513.13 57055.16 88888.00 2009-03-14 03:23:45.119 073 13100.68 513.75 57056.25 88888.00 2009-03-14 03:23:46.119 073 13100.68 513.25 57055.77 88888.00 2009-03-14 03:23:47.119 073 13101.20 513.50 57056.25 88888.00 2009-03-14 03:23:48.119 073 13101.33 514.12 57056.13 88888.00 2009-03-14 03:23:49.119 073 13101.46 513.75 57056.50 88888.00 2009-03-14 03:23:50.119 073 13101.33 513.87 57057.23 88888.00 2009-03-14 03:23:51.119 073 13101.85 513.62 57056.38 88888.00 2009-03-14 03:23:52.119 073 13101.20 513.75 57056.62 88888.00 2009-03-14 03:23:53.119 073 13101.98 513.25 57056.01 88888.00 2009-03-14 03:23:54.119 073 13101.59 514.36 57056.38 88888.00 2009-03-14 03:23:55.119 073 13101.72 513.50 57056.50 88888.00 2009-03-14 03:23:56.119 073 13101.72 513.87 57056.01 88888.00 2009-03-14 03:23:57.119 073 13102.24 514.86 57056.75 88888.00 2009-03-14 03:23:58.119 073 13101.72 514.86 57056.75 88888.00 2009-03-14 03:23:59.119 073 13101.98 514.61 57056.99 88888.00 2009-03-14 03:24:00.119 073 13101.85 514.24 57056.25 88888.00 2009-03-14 03:24:01.119 073 13101.46 513.87 57056.99 88888.00 2009-03-14 03:24:02.119 073 13102.24 515.23 57056.01 88888.00 2009-03-14 03:24:03.119 073 13102.11 514.36 57056.01 88888.00 2009-03-14 03:24:04.119 073 13101.33 514.36 57056.25 88888.00 2009-03-14 03:24:05.119 073 13101.98 514.49 57056.01 88888.00 2009-03-14 03:24:06.119 073 13102.24 514.49 57057.11 88888.00 2009-03-14 03:24:07.119 073 13101.59 514.61 57056.13 88888.00 2009-03-14 03:24:08.119 073 13101.59 513.99 57056.50 88888.00 2009-03-14 03:24:09.119 073 13101.85 514.12 57056.75 88888.00 2009-03-14 03:24:10.119 073 13102.89 513.87 57057.11 88888.00 2009-03-14 03:24:11.119 073 13102.24 513.75 57056.62 88888.00 2009-03-14 03:24:12.119 073 13102.24 514.24 57056.87 88888.00 2009-03-14 03:24:13.119 073 13102.37 514.36 57056.75 88888.00 2009-03-14 03:24:14.119 073 13102.11 513.75 57056.75 88888.00 2009-03-14 03:24:15.119 073 13102.50 514.24 57056.01 88888.00 2009-03-14 03:24:16.119 073 13102.63 514.24 57057.23 88888.00 2009-03-14 03:24:17.119 073 13102.24 514.12 57056.50 88888.00 2009-03-14 03:24:18.119 073 13101.59 514.24 57056.99 88888.00 2009-03-14 03:24:19.119 073 13102.24 514.24 57056.38 88888.00 2009-03-14 03:24:20.119 073 13102.50 513.37 57057.23 88888.00 2009-03-14 03:24:21.119 073 13101.59 514.49 57056.99 88888.00 2009-03-14 03:24:22.119 073 13102.63 514.24 57056.99 88888.00 2009-03-14 03:24:23.119 073 13102.50 513.87 57056.62 88888.00 2009-03-14 03:24:24.119 073 13102.37 514.12 57056.13 88888.00 2009-03-14 03:24:25.119 073 13101.72 513.62 57056.62 88888.00 2009-03-14 03:24:26.119 073 13101.98 513.99 57057.36 88888.00 2009-03-14 03:24:27.119 073 13103.02 513.75 57056.50 88888.00 2009-03-14 03:24:28.119 073 13103.02 513.62 57056.50 88888.00 2009-03-14 03:24:29.119 073 13102.50 513.50 57056.50 88888.00 2009-03-14 03:24:30.119 073 13102.76 514.24 57056.62 88888.00 2009-03-14 03:24:31.119 073 13103.15 513.50 57057.36 88888.00 2009-03-14 03:24:32.119 073 13102.50 513.99 57056.62 88888.00 2009-03-14 03:24:33.119 073 13102.24 513.50 57056.99 88888.00 2009-03-14 03:24:34.119 073 13102.89 513.87 57056.87 88888.00 2009-03-14 03:24:35.119 073 13102.50 513.37 57056.99 88888.00 2009-03-14 03:24:36.119 073 13102.89 513.75 57056.99 88888.00 2009-03-14 03:24:37.119 073 13103.28 513.25 57056.75 88888.00 2009-03-14 03:24:38.119 073 13102.76 512.88 57056.50 88888.00 2009-03-14 03:24:39.119 073 13103.02 513.75 57056.87 88888.00 2009-03-14 03:24:40.119 073 13102.11 513.25 57057.23 88888.00 2009-03-14 03:24:41.119 073 13102.76 513.75 57056.75 88888.00 2009-03-14 03:24:42.119 073 13102.76 513.37 57057.36 88888.00 2009-03-14 03:24:43.119 073 13102.24 513.62 57057.11 88888.00 2009-03-14 03:24:44.119 073 13102.37 513.37 57057.72 88888.00 2009-03-14 03:24:45.119 073 13102.63 513.13 57056.75 88888.00 2009-03-14 03:24:46.119 073 13102.37 513.75 57057.72 88888.00 2009-03-14 03:24:47.119 073 13103.28 513.25 57057.36 88888.00 2009-03-14 03:24:48.119 073 13102.76 513.87 57057.72 88888.00 2009-03-14 03:24:49.119 073 13103.41 513.87 57057.48 88888.00 2009-03-14 03:24:50.119 073 13102.50 513.99 57056.87 88888.00 2009-03-14 03:24:51.119 073 13102.76 513.99 57057.36 88888.00 2009-03-14 03:24:52.119 073 13102.89 514.24 57056.99 88888.00 2009-03-14 03:24:53.119 073 13103.02 513.62 57056.13 88888.00 2009-03-14 03:24:54.119 073 13102.11 514.74 57057.23 88888.00 2009-03-14 03:24:55.119 073 13103.02 514.86 57057.36 88888.00 2009-03-14 03:24:56.119 073 13102.89 514.24 57056.75 88888.00 2009-03-14 03:24:57.119 073 13103.15 514.36 57057.48 88888.00 2009-03-14 03:24:58.119 073 13103.15 513.99 57057.48 88888.00 2009-03-14 03:24:59.119 073 13103.15 514.49 57057.36 88888.00 2009-03-14 03:25:00.119 073 13103.15 514.12 57056.87 88888.00 2009-03-14 03:25:01.119 073 13103.15 514.36 57056.87 88888.00 2009-03-14 03:25:02.119 073 13102.50 514.61 57057.48 88888.00 2009-03-14 03:25:03.119 073 13103.02 514.74 57057.11 88888.00 2009-03-14 03:25:04.119 073 13103.80 514.98 57056.75 88888.00 2009-03-14 03:25:05.119 073 13103.02 513.99 57056.99 88888.00 2009-03-14 03:25:06.119 073 13103.15 514.61 57057.23 88888.00 2009-03-14 03:25:07.119 073 13103.54 514.36 57056.99 88888.00 2009-03-14 03:25:08.119 073 13103.67 513.75 57057.48 88888.00 2009-03-14 03:25:09.119 073 13103.80 514.74 57057.36 88888.00 2009-03-14 03:25:10.119 073 13103.28 514.49 57057.48 88888.00 2009-03-14 03:25:11.119 073 13103.41 514.12 57056.99 88888.00 2009-03-14 03:25:12.119 073 13103.67 514.36 57057.72 88888.00 2009-03-14 03:25:13.119 073 13103.15 513.62 57057.11 88888.00 2009-03-14 03:25:14.119 073 13103.80 513.99 57056.99 88888.00 2009-03-14 03:25:15.119 073 13103.15 513.87 57057.23 88888.00 2009-03-14 03:25:16.119 073 13103.41 514.36 57057.11 88888.00 2009-03-14 03:25:17.119 073 13103.93 513.00 57057.11 88888.00 2009-03-14 03:25:18.119 073 13104.19 514.12 57057.97 88888.00 2009-03-14 03:25:19.119 073 13103.67 513.75 57057.60 88888.00 2009-03-14 03:25:20.119 073 13103.67 514.24 57058.09 88888.00 2009-03-14 03:25:21.119 073 13103.67 513.87 57057.97 88888.00 2009-03-14 03:25:22.119 073 13103.15 513.13 57057.23 88888.00 2009-03-14 03:25:23.119 073 13103.54 513.99 57057.60 88888.00 2009-03-14 03:25:24.119 073 13103.80 513.75 57057.84 88888.00 2009-03-14 03:25:25.119 073 13104.19 514.49 57057.60 88888.00 2009-03-14 03:25:26.119 073 13103.93 513.62 57057.36 88888.00 2009-03-14 03:25:27.119 073 13104.06 514.12 57058.58 88888.00 2009-03-14 03:25:28.119 073 13104.19 513.37 57057.72 88888.00 2009-03-14 03:25:29.119 073 13104.45 513.75 57057.23 88888.00 2009-03-14 03:25:30.119 073 13103.80 513.50 57057.84 88888.00 2009-03-14 03:25:31.119 073 13103.93 513.50 57058.09 88888.00 2009-03-14 03:25:32.119 073 13104.06 513.50 57057.11 88888.00 2009-03-14 03:25:33.119 073 13103.67 513.25 57058.09 88888.00 2009-03-14 03:25:34.119 073 13103.54 513.37 57057.84 88888.00 2009-03-14 03:25:35.119 073 13103.41 514.12 57057.11 88888.00 2009-03-14 03:25:36.119 073 13103.41 513.75 57057.84 88888.00 2009-03-14 03:25:37.119 073 13103.41 513.37 57058.21 88888.00 2009-03-14 03:25:38.119 073 13103.28 513.25 57058.34 88888.00 2009-03-14 03:25:39.119 073 13103.67 513.62 57057.84 88888.00 2009-03-14 03:25:40.119 073 13103.54 513.62 57057.84 88888.00 2009-03-14 03:25:41.119 073 13103.41 513.75 57057.97 88888.00 2009-03-14 03:25:42.119 073 13103.67 513.75 57058.46 88888.00 2009-03-14 03:25:43.119 073 13103.67 513.87 57058.46 88888.00 2009-03-14 03:25:44.119 073 13103.02 513.50 57057.97 88888.00 2009-03-14 03:25:45.119 073 13102.76 514.36 57058.09 88888.00 2009-03-14 03:25:46.119 073 13104.06 513.99 57057.97 88888.00 2009-03-14 03:25:47.119 073 13103.02 514.36 57057.11 88888.00 2009-03-14 03:25:48.119 073 13103.41 514.24 57058.09 88888.00 2009-03-14 03:25:49.119 073 13102.50 514.12 57058.21 88888.00 2009-03-14 03:25:50.119 073 13103.80 513.75 57057.97 88888.00 2009-03-14 03:25:51.119 073 13103.02 513.87 57057.48 88888.00 2009-03-14 03:25:52.119 073 13102.50 513.87 57058.34 88888.00 2009-03-14 03:25:53.119 073 13103.41 514.36 57058.09 88888.00 2009-03-14 03:25:54.119 073 13102.50 514.12 57058.34 88888.00 2009-03-14 03:25:55.119 073 13103.28 514.61 57057.72 88888.00 2009-03-14 03:25:56.119 073 13102.89 514.36 57057.97 88888.00 2009-03-14 03:25:57.119 073 13103.15 514.61 57057.84 88888.00 2009-03-14 03:25:58.119 073 13102.76 514.74 57057.60 88888.00 2009-03-14 03:25:59.119 073 13102.76 514.98 57057.72 88888.00 2009-03-14 03:26:00.119 073 13103.67 513.75 57057.97 88888.00 2009-03-14 03:26:01.119 073 13103.80 514.86 57057.84 88888.00 2009-03-14 03:26:02.119 073 13103.54 514.98 57057.84 88888.00 2009-03-14 03:26:03.119 073 13102.89 514.24 57058.21 88888.00 2009-03-14 03:26:04.119 073 13103.15 514.36 57058.21 88888.00 2009-03-14 03:26:05.119 073 13103.28 514.74 57058.34 88888.00 2009-03-14 03:26:06.119 073 13103.28 514.24 57057.84 88888.00 2009-03-14 03:26:07.119 073 13102.89 514.49 57057.72 88888.00 2009-03-14 03:26:08.119 073 13103.15 514.36 57057.84 88888.00 2009-03-14 03:26:09.119 073 13103.80 515.11 57058.95 88888.00 2009-03-14 03:26:10.119 073 13102.89 514.36 57058.21 88888.00 2009-03-14 03:26:11.119 073 13102.89 514.86 57058.21 88888.00 2009-03-14 03:26:12.119 073 13102.11 514.24 57057.36 88888.00 2009-03-14 03:26:13.119 073 13103.15 514.24 57057.97 88888.00 2009-03-14 03:26:14.119 073 13103.02 514.24 57057.84 88888.00 2009-03-14 03:26:15.119 073 13103.67 514.61 57058.21 88888.00 2009-03-14 03:26:16.119 073 13102.89 514.24 57058.82 88888.00 2009-03-14 03:26:17.119 073 13103.15 514.36 57058.46 88888.00 2009-03-14 03:26:18.119 073 13104.06 514.24 57058.34 88888.00 2009-03-14 03:26:19.119 073 13103.15 514.24 57057.60 88888.00 2009-03-14 03:26:20.119 073 13102.89 514.12 57058.09 88888.00 2009-03-14 03:26:21.119 073 13103.28 514.61 57057.84 88888.00 2009-03-14 03:26:22.119 073 13102.89 514.12 57058.95 88888.00 2009-03-14 03:26:23.119 073 13102.89 514.49 57058.46 88888.00 2009-03-14 03:26:24.119 073 13102.63 513.99 57058.21 88888.00 2009-03-14 03:26:25.119 073 13102.37 514.12 57058.46 88888.00 2009-03-14 03:26:26.119 073 13102.37 513.25 57058.21 88888.00 2009-03-14 03:26:27.119 073 13103.02 513.87 57058.34 88888.00 2009-03-14 03:26:28.119 073 13102.50 514.49 57058.09 88888.00 2009-03-14 03:26:29.119 073 13102.63 514.24 57057.72 88888.00 2009-03-14 03:26:30.119 073 13102.24 514.49 57058.34 88888.00 2009-03-14 03:26:31.119 073 13102.50 513.87 57058.21 88888.00 2009-03-14 03:26:32.119 073 13102.50 513.87 57057.84 88888.00 2009-03-14 03:26:33.119 073 13101.72 514.24 57057.72 88888.00 2009-03-14 03:26:34.119 073 13101.72 513.99 57057.97 88888.00 2009-03-14 03:26:35.119 073 13101.33 513.75 57057.60 88888.00 2009-03-14 03:26:36.119 073 13101.20 514.61 57057.97 88888.00 2009-03-14 03:26:37.119 073 13101.98 513.87 57057.84 88888.00 2009-03-14 03:26:38.119 073 13101.85 514.12 57057.84 88888.00 2009-03-14 03:26:39.119 073 13101.07 514.12 57057.84 88888.00 2009-03-14 03:26:40.119 073 13101.72 513.75 57058.09 88888.00 2009-03-14 03:26:41.119 073 13101.07 514.24 57058.09 88888.00 2009-03-14 03:26:42.119 073 13101.98 513.25 57058.21 88888.00 2009-03-14 03:26:43.119 073 13100.94 513.37 57058.09 88888.00 2009-03-14 03:26:44.119 073 13100.94 513.99 57058.09 88888.00 2009-03-14 03:26:45.119 073 13100.94 513.75 57058.09 88888.00 2009-03-14 03:26:46.119 073 13101.98 513.50 57057.84 88888.00 2009-03-14 03:26:47.119 073 13100.81 513.25 57057.60 88888.00 2009-03-14 03:26:48.119 073 13101.59 514.12 57057.48 88888.00 2009-03-14 03:26:49.119 073 13101.72 513.25 57058.21 88888.00 2009-03-14 03:26:50.119 073 13101.46 514.12 57057.72 88888.00 2009-03-14 03:26:51.119 073 13101.07 514.12 57057.84 88888.00 2009-03-14 03:26:52.119 073 13101.72 513.37 57058.21 88888.00 2009-03-14 03:26:53.119 073 13102.24 513.50 57057.97 88888.00 2009-03-14 03:26:54.119 073 13101.72 513.50 57057.97 88888.00 2009-03-14 03:26:55.119 073 13100.94 513.00 57058.58 88888.00 2009-03-14 03:26:56.119 073 13100.81 514.36 57058.09 88888.00 2009-03-14 03:26:57.119 073 13101.33 513.99 57057.60 88888.00 2009-03-14 03:26:58.119 073 13101.72 513.50 57057.84 88888.00 2009-03-14 03:26:59.119 073 13101.46 513.99 57057.23 88888.00 2009-03-14 03:27:00.119 073 13101.20 514.49 57057.60 88888.00 2009-03-14 03:27:01.119 073 13101.33 513.75 57057.84 88888.00 2009-03-14 03:27:02.119 073 13101.85 513.50 57057.97 88888.00 2009-03-14 03:27:03.119 073 13101.59 514.24 57057.48 88888.00 2009-03-14 03:27:04.119 073 13101.20 514.36 57058.34 88888.00 2009-03-14 03:27:05.119 073 13101.72 513.87 57058.34 88888.00 2009-03-14 03:27:06.119 073 13101.20 513.99 57058.70 88888.00 2009-03-14 03:27:07.119 073 13100.68 513.99 57058.58 88888.00 2009-03-14 03:27:08.119 073 13101.59 513.87 57057.97 88888.00 2009-03-14 03:27:09.119 073 13100.94 513.75 57058.21 88888.00 2009-03-14 03:27:10.119 073 13101.20 513.62 57058.09 88888.00 2009-03-14 03:27:11.119 073 13101.07 514.61 57057.97 88888.00 2009-03-14 03:27:12.119 073 13101.59 514.24 57057.84 88888.00 2009-03-14 03:27:13.119 073 13100.55 513.75 57058.21 88888.00 2009-03-14 03:27:14.119 073 13100.55 514.24 57058.09 88888.00 2009-03-14 03:27:15.119 073 13101.07 513.99 57057.72 88888.00 2009-03-14 03:27:16.119 073 13100.55 514.24 57058.09 88888.00 2009-03-14 03:27:17.119 073 13100.55 513.75 57057.72 88888.00 2009-03-14 03:27:18.119 073 13100.68 513.25 57057.11 88888.00 2009-03-14 03:27:19.119 073 13099.90 514.36 57057.11 88888.00 2009-03-14 03:27:20.119 073 13100.16 513.75 57057.60 88888.00 2009-03-14 03:27:21.119 073 13099.90 514.49 57057.48 88888.00 2009-03-14 03:27:22.119 073 13100.55 513.75 57057.72 88888.00 2009-03-14 03:27:23.119 073 13099.64 514.49 57057.11 88888.00 2009-03-14 03:27:24.119 073 13099.51 513.87 57057.11 88888.00 2009-03-14 03:27:25.119 073 13099.64 513.50 57057.36 88888.00 2009-03-14 03:27:26.119 073 13099.77 513.87 57057.48 88888.00 2009-03-14 03:27:27.119 073 13098.99 514.12 57056.87 88888.00 2009-03-14 03:27:28.119 073 13099.25 513.50 57056.75 88888.00 2009-03-14 03:27:29.119 073 13099.64 514.24 57056.75 88888.00 2009-03-14 03:27:30.119 073 13099.64 513.00 57056.50 88888.00 2009-03-14 03:27:31.119 073 13099.64 513.37 57057.11 88888.00 2009-03-14 03:27:32.119 073 13099.25 514.24 57056.38 88888.00 2009-03-14 03:27:33.119 073 13099.12 513.37 57056.99 88888.00 2009-03-14 03:27:34.119 073 13099.38 513.62 57056.01 88888.00 2009-03-14 03:27:35.119 073 13098.86 513.99 57056.25 88888.00 2009-03-14 03:27:36.119 073 13099.77 513.99 57056.38 88888.00 2009-03-14 03:27:37.119 073 13098.86 513.87 57056.50 88888.00 2009-03-14 03:27:38.119 073 13098.99 513.50 57056.50 88888.00 2009-03-14 03:27:39.119 073 13099.51 513.99 57056.50 88888.00 2009-03-14 03:27:40.119 073 13099.12 513.37 57055.64 88888.00 2009-03-14 03:27:41.119 073 13099.12 513.37 57055.52 88888.00 2009-03-14 03:27:42.119 073 13099.25 513.87 57055.77 88888.00 2009-03-14 03:27:43.119 073 13099.38 514.12 57055.89 88888.00 2009-03-14 03:27:44.119 073 13099.38 513.87 57056.13 88888.00 2009-03-14 03:27:45.119 073 13099.38 513.99 57055.52 88888.00 2009-03-14 03:27:46.119 073 13098.86 513.37 57055.77 88888.00 2009-03-14 03:27:47.119 073 13098.47 513.75 57055.40 88888.00 2009-03-14 03:27:48.119 073 13099.25 513.37 57055.89 88888.00 2009-03-14 03:27:49.119 073 13099.12 513.75 57055.52 88888.00 2009-03-14 03:27:50.119 073 13098.60 513.50 57055.16 88888.00 2009-03-14 03:27:51.119 073 13099.12 513.75 57055.52 88888.00 2009-03-14 03:27:52.119 073 13099.90 514.36 57055.77 88888.00 2009-03-14 03:27:53.119 073 13099.51 514.12 57056.75 88888.00 2009-03-14 03:27:54.119 073 13098.86 514.12 57056.13 88888.00 2009-03-14 03:27:55.119 073 13099.25 513.99 57056.62 88888.00 2009-03-14 03:27:56.119 073 13098.73 513.50 57056.13 88888.00 2009-03-14 03:27:57.119 073 13098.73 513.50 57056.01 88888.00 2009-03-14 03:27:58.119 073 13098.47 513.99 57055.89 88888.00 2009-03-14 03:27:59.119 073 13098.86 513.62 57055.52 88888.00 2009-03-14 03:28:00.119 073 13098.60 513.87 57056.13 88888.00 2009-03-14 03:28:01.119 073 13099.25 513.25 57056.01 88888.00 2009-03-14 03:28:02.119 073 13099.38 513.75 57056.01 88888.00 2009-03-14 03:28:03.119 073 13099.12 513.99 57056.01 88888.00 2009-03-14 03:28:04.119 073 13099.51 513.99 57055.28 88888.00 2009-03-14 03:28:05.119 073 13098.47 514.12 57056.38 88888.00 2009-03-14 03:28:06.119 073 13098.34 513.62 57055.77 88888.00 2009-03-14 03:28:07.119 073 13098.73 513.00 57056.13 88888.00 2009-03-14 03:28:08.119 073 13098.73 513.87 57055.64 88888.00 2009-03-14 03:28:09.119 073 13098.34 513.37 57055.28 88888.00 2009-03-14 03:28:10.119 073 13098.08 513.75 57055.77 88888.00 2009-03-14 03:28:11.119 073 13098.08 513.62 57055.03 88888.00 2009-03-14 03:28:12.119 073 13098.99 513.50 57056.13 88888.00 2009-03-14 03:28:13.119 073 13097.95 513.75 57055.40 88888.00 2009-03-14 03:28:14.119 073 13098.08 513.62 57055.28 88888.00 2009-03-14 03:28:15.119 073 13098.08 513.75 57055.52 88888.00 2009-03-14 03:28:16.119 073 13098.60 513.87 57055.28 88888.00 2009-03-14 03:28:17.119 073 13097.56 513.62 57054.79 88888.00 2009-03-14 03:28:18.119 073 13097.95 513.50 57055.16 88888.00 2009-03-14 03:28:19.119 073 13098.21 513.50 57055.16 88888.00 2009-03-14 03:28:20.119 073 13097.95 513.87 57054.91 88888.00 2009-03-14 03:28:21.119 073 13098.60 514.12 57055.52 88888.00 2009-03-14 03:28:22.119 073 13098.34 514.74 57054.67 88888.00 2009-03-14 03:28:23.119 073 13097.69 513.87 57054.79 88888.00 2009-03-14 03:28:24.119 073 13097.69 513.87 57054.91 88888.00 2009-03-14 03:28:25.119 073 13098.47 513.50 57054.67 88888.00 2009-03-14 03:28:26.119 073 13097.69 514.24 57054.54 88888.00 2009-03-14 03:28:27.119 073 13098.08 514.36 57055.03 88888.00 2009-03-14 03:28:28.119 073 13098.08 513.99 57055.16 88888.00 2009-03-14 03:28:29.119 073 13097.56 513.87 57054.91 88888.00 2009-03-14 03:28:30.119 073 13097.95 513.75 57055.16 88888.00 2009-03-14 03:28:31.119 073 13097.69 514.24 57054.54 88888.00 2009-03-14 03:28:32.119 073 13098.60 513.50 57054.79 88888.00 2009-03-14 03:28:33.119 073 13098.86 514.49 57054.91 88888.00 2009-03-14 03:28:34.119 073 13097.82 513.62 57055.03 88888.00 2009-03-14 03:28:36.119 073 13097.69 514.12 57054.91 88888.00 2009-03-14 03:28:37.119 073 13097.95 513.75 57055.16 88888.00 2009-03-14 03:28:38.119 073 13098.34 514.36 57055.52 88888.00 2009-03-14 03:28:39.119 073 13098.21 513.99 57054.54 88888.00 2009-03-14 03:28:40.119 073 13097.95 513.87 57054.54 88888.00 2009-03-14 03:28:41.119 073 13097.95 513.62 57054.42 88888.00 2009-03-14 03:28:42.119 073 13097.69 513.13 57055.16 88888.00 2009-03-14 03:28:43.119 073 13097.69 513.13 57055.52 88888.00 2009-03-14 03:28:44.119 073 13097.82 513.25 57054.79 88888.00 2009-03-14 03:28:45.119 073 13097.43 513.13 57055.64 88888.00 2009-03-14 03:28:46.119 073 13097.30 513.87 57054.67 88888.00 2009-03-14 03:28:47.119 073 13097.56 513.00 57054.91 88888.00 2009-03-14 03:28:48.119 073 13096.91 513.25 57054.54 88888.00 2009-03-14 03:28:49.119 073 13097.56 513.87 57054.67 88888.00 2009-03-14 03:28:50.119 073 13097.17 513.13 57054.54 88888.00 2009-03-14 03:28:51.119 073 13096.91 512.88 57054.54 88888.00 2009-03-14 03:28:52.119 073 13096.52 512.88 57055.28 88888.00 2009-03-14 03:28:53.119 073 13096.26 513.37 57054.30 88888.00 2009-03-14 03:28:54.119 073 13096.78 513.50 57055.28 88888.00 2009-03-14 03:28:55.119 073 13097.17 513.13 57054.79 88888.00 2009-03-14 03:28:56.119 073 13097.04 513.37 57054.42 88888.00 2009-03-14 03:28:57.119 073 13097.56 512.75 57054.42 88888.00 2009-03-14 03:28:58.119 073 13096.26 513.25 57055.16 88888.00 2009-03-14 03:28:59.119 073 13097.43 512.63 57054.67 88888.00 2009-03-14 03:29:00.119 073 13097.04 512.51 57054.18 88888.00 2009-03-14 03:29:01.119 073 13096.00 512.75 57053.57 88888.00 2009-03-14 03:29:02.119 073 13096.65 512.63 57053.81 88888.00 2009-03-14 03:29:03.119 073 13097.56 513.13 57053.81 88888.00 2009-03-14 03:29:04.119 073 13096.52 513.13 57054.05 88888.00 2009-03-14 03:29:05.119 073 13097.43 512.63 57053.45 88888.00 2009-03-14 03:29:06.119 073 13097.17 512.88 57053.57 88888.00 2009-03-14 03:29:07.119 073 13097.17 513.00 57053.32 88888.00 2009-03-14 03:29:08.119 073 13096.65 513.00 57053.93 88888.00 2009-03-14 03:29:09.119 073 13096.52 513.13 57053.93 88888.00 2009-03-14 03:29:10.119 073 13096.26 513.50 57054.05 88888.00 2009-03-14 03:29:11.119 073 13097.30 512.75 57053.57 88888.00 2009-03-14 03:29:12.119 073 13096.91 512.51 57054.30 88888.00 2009-03-14 03:29:13.119 073 13097.04 513.37 57053.93 88888.00 2009-03-14 03:29:14.119 073 13097.17 513.37 57053.81 88888.00 2009-03-14 03:29:15.119 073 13097.04 513.75 57054.54 88888.00 2009-03-14 03:29:16.119 073 13097.43 512.88 57054.42 88888.00 2009-03-14 03:29:17.119 073 13097.56 513.25 57053.93 88888.00 2009-03-14 03:29:18.119 073 13097.17 513.50 57053.81 88888.00 2009-03-14 03:29:19.119 073 13097.43 513.50 57054.18 88888.00 2009-03-14 03:29:20.119 073 13097.56 513.62 57053.32 88888.00 2009-03-14 03:29:21.119 073 13098.08 514.24 57053.93 88888.00 2009-03-14 03:29:22.119 073 13097.82 513.75 57053.32 88888.00 2009-03-14 03:29:23.119 073 13097.30 513.87 57053.81 88888.00 2009-03-14 03:29:24.119 073 13098.73 513.37 57054.05 88888.00 2009-03-14 03:29:25.119 073 13097.82 513.99 57054.18 88888.00 2009-03-14 03:29:26.119 073 13097.95 513.87 57053.20 88888.00 2009-03-14 03:29:27.119 073 13097.95 514.12 57053.57 88888.00 2009-03-14 03:29:28.119 073 13097.95 514.12 57054.54 88888.00 2009-03-14 03:29:29.119 073 13097.95 513.99 57054.42 88888.00 2009-03-14 03:29:30.119 073 13098.86 513.13 57054.18 88888.00 2009-03-14 03:29:31.119 073 13097.82 514.12 57054.05 88888.00 2009-03-14 03:29:32.119 073 13097.95 513.87 57054.05 88888.00 2009-03-14 03:29:33.119 073 13098.34 513.99 57054.42 88888.00 2009-03-14 03:29:34.119 073 13097.56 513.87 57054.30 88888.00 2009-03-14 03:29:35.119 073 13097.43 514.12 57054.18 88888.00 2009-03-14 03:29:36.119 073 13097.04 514.36 57053.45 88888.00 2009-03-14 03:29:37.119 073 13097.43 513.99 57054.42 88888.00 2009-03-14 03:29:38.119 073 13097.82 513.50 57053.93 88888.00 2009-03-14 03:29:39.119 073 13097.43 514.12 57053.93 88888.00 2009-03-14 03:29:40.119 073 13097.56 513.75 57054.42 88888.00 2009-03-14 03:29:41.119 073 13097.17 513.99 57053.93 88888.00 2009-03-14 03:29:42.119 073 13097.43 514.36 57053.57 88888.00 2009-03-14 03:29:43.119 073 13097.43 514.61 57054.05 88888.00 2009-03-14 03:29:44.119 073 13097.43 513.87 57053.93 88888.00 2009-03-14 03:29:45.119 073 13097.30 514.61 57053.20 88888.00 2009-03-14 03:29:46.119 073 13097.30 513.99 57054.18 88888.00 2009-03-14 03:29:47.119 073 13096.91 513.62 57053.93 88888.00 2009-03-14 03:29:48.119 073 13097.95 514.36 57053.57 88888.00 2009-03-14 03:29:49.119 073 13097.95 514.24 57053.57 88888.00 2009-03-14 03:29:50.119 073 13097.56 514.36 57054.18 88888.00 2009-03-14 03:29:51.119 073 13097.82 513.75 57053.45 88888.00 2009-03-14 03:29:52.119 073 13097.82 514.61 57053.57 88888.00 2009-03-14 03:29:53.119 073 13097.95 514.36 57053.81 88888.00 2009-03-14 03:29:54.119 073 13098.73 514.61 57053.32 88888.00 2009-03-14 03:29:55.119 073 13097.43 514.12 57053.45 88888.00 2009-03-14 03:29:56.119 073 13098.73 514.24 57053.69 88888.00 2009-03-14 03:29:57.119 073 13098.47 514.24 57053.45 88888.00 2009-03-14 03:29:58.119 073 13098.47 513.62 57053.93 88888.00 2009-03-14 03:29:59.119 073 13098.73 513.75 57053.20 88888.00 2009-03-14 03:30:00.119 073 13098.34 513.62 57053.81 88888.00 2009-03-14 03:30:01.119 073 13098.99 514.12 57054.05 88888.00 2009-03-14 03:30:02.119 073 13098.47 513.99 57053.45 88888.00 2009-03-14 03:30:03.119 073 13098.60 513.75 57053.57 88888.00 2009-03-14 03:30:04.119 073 13099.51 514.24 57053.45 88888.00 2009-03-14 03:30:05.119 073 13098.08 514.36 57053.81 88888.00 2009-03-14 03:30:06.119 073 13098.86 513.37 57054.18 88888.00 2009-03-14 03:30:07.119 073 13098.60 513.62 57053.57 88888.00 2009-03-14 03:30:08.119 073 13098.34 513.87 57053.69 88888.00 2009-03-14 03:30:09.119 073 13098.73 513.99 57054.05 88888.00 2009-03-14 03:30:10.119 073 13098.99 513.75 57053.45 88888.00 2009-03-14 03:30:11.119 073 13098.60 513.62 57053.81 88888.00 2009-03-14 03:30:12.119 073 13098.08 513.62 57054.30 88888.00 2009-03-14 03:30:13.119 073 13098.47 513.50 57053.81 88888.00 2009-03-14 03:30:14.119 073 13098.21 513.50 57054.05 88888.00 2009-03-14 03:30:15.119 073 13097.95 513.13 57053.81 88888.00 2009-03-14 03:30:16.119 073 13097.95 513.25 57054.05 88888.00 2009-03-14 03:30:17.119 073 13098.08 513.13 57053.81 88888.00 2009-03-14 03:30:18.119 073 13097.56 512.88 57053.45 88888.00 2009-03-14 03:30:19.119 073 13097.30 513.75 57053.93 88888.00 2009-03-14 03:30:20.119 073 13097.82 513.50 57053.45 88888.00 2009-03-14 03:30:21.119 073 13097.69 513.25 57053.69 88888.00 2009-03-14 03:30:22.119 073 13097.69 513.13 57053.57 88888.00 2009-03-14 03:30:23.119 073 13097.43 513.13 57054.05 88888.00 2009-03-14 03:30:24.119 073 13097.43 512.75 57054.18 88888.00 2009-03-14 03:30:25.119 073 13097.69 513.13 57054.18 88888.00 2009-03-14 03:30:26.119 073 13097.43 513.87 57054.18 88888.00 2009-03-14 03:30:27.119 073 13096.52 513.13 57053.93 88888.00 2009-03-14 03:30:28.119 073 13097.43 512.88 57053.57 88888.00 2009-03-14 03:30:29.119 073 13097.43 513.87 57054.42 88888.00 2009-03-14 03:30:30.119 073 13097.17 513.62 57054.18 88888.00 2009-03-14 03:30:31.119 073 13097.43 513.50 57053.93 88888.00 2009-03-14 03:30:32.119 073 13097.17 513.99 57053.81 88888.00 2009-03-14 03:30:33.119 073 13097.17 514.49 57054.30 88888.00 2009-03-14 03:30:34.119 073 13097.69 514.49 57054.18 88888.00 2009-03-14 03:30:35.119 073 13097.82 514.12 57053.32 88888.00 2009-03-14 03:30:36.119 073 13097.82 514.24 57053.93 88888.00 2009-03-14 03:30:37.119 073 13098.21 513.75 57053.69 88888.00 2009-03-14 03:30:38.119 073 13098.08 515.36 57053.93 88888.00 2009-03-14 03:30:39.119 073 13097.69 515.11 57053.69 88888.00 2009-03-14 03:30:40.119 073 13097.82 514.98 57054.18 88888.00 2009-03-14 03:30:41.119 073 13098.21 514.74 57053.69 88888.00 2009-03-14 03:30:42.119 073 13098.08 514.74 57053.81 88888.00 2009-03-14 03:30:43.119 073 13097.95 514.86 57053.81 88888.00 2009-03-14 03:30:44.119 073 13098.08 514.98 57054.18 88888.00 2009-03-14 03:30:45.119 073 13098.21 514.74 57054.18 88888.00 2009-03-14 03:30:46.119 073 13098.47 515.23 57054.30 88888.00 2009-03-14 03:30:47.119 073 13098.86 514.86 57054.30 88888.00 2009-03-14 03:30:48.119 073 13098.60 514.74 57054.91 88888.00 2009-03-14 03:30:49.119 073 13098.73 515.11 57054.18 88888.00 2009-03-14 03:30:50.119 073 13098.99 515.11 57054.67 88888.00 2009-03-14 03:30:51.119 073 13098.73 515.11 57055.16 88888.00 2009-03-14 03:30:52.119 073 13099.25 515.60 57054.18 88888.00 2009-03-14 03:30:53.119 073 13099.12 514.74 57054.54 88888.00 2009-03-14 03:30:54.119 073 13098.73 515.11 57054.54 88888.00 2009-03-14 03:30:55.119 073 13099.25 514.61 57054.54 88888.00 2009-03-14 03:30:56.119 073 13098.73 514.61 57054.91 88888.00 2009-03-14 03:30:57.119 073 13099.25 515.23 57055.16 88888.00 2009-03-14 03:30:58.119 073 13098.73 515.11 57054.79 88888.00 2009-03-14 03:30:59.119 073 13099.25 514.74 57055.03 88888.00 2009-03-14 03:31:00.119 073 13099.25 514.98 57055.40 88888.00 2009-03-14 03:31:01.119 073 13099.51 515.73 57054.67 88888.00 2009-03-14 03:31:02.119 073 13100.16 515.23 57055.03 88888.00 2009-03-14 03:31:03.119 073 13099.51 515.11 57054.91 88888.00 2009-03-14 03:31:04.119 073 13100.16 515.23 57055.16 88888.00 2009-03-14 03:31:05.119 073 13099.64 514.74 57055.52 88888.00 2009-03-14 03:31:06.119 073 13099.25 514.98 57054.67 88888.00 2009-03-14 03:31:07.119 073 13099.38 514.74 57054.79 88888.00 2009-03-14 03:31:08.119 073 13099.90 514.86 57055.16 88888.00 2009-03-14 03:31:09.119 073 13099.25 515.23 57055.52 88888.00 2009-03-14 03:31:10.119 073 13099.64 514.98 57054.54 88888.00 2009-03-14 03:31:11.119 073 13099.64 515.36 57055.64 88888.00 2009-03-14 03:31:12.119 073 13099.25 514.98 57054.91 88888.00 2009-03-14 03:31:13.119 073 13098.99 514.86 57055.52 88888.00 2009-03-14 03:31:14.119 073 13099.38 515.36 57055.28 88888.00 2009-03-14 03:31:15.119 073 13099.64 514.49 57055.28 88888.00 2009-03-14 03:31:16.119 073 13100.03 515.73 57055.16 88888.00 2009-03-14 03:31:17.119 073 13099.77 515.73 57055.28 88888.00 2009-03-14 03:31:18.119 073 13099.25 515.97 57055.52 88888.00 2009-03-14 03:31:19.119 073 13099.12 515.48 57055.28 88888.00 2009-03-14 03:31:20.119 073 13098.99 515.48 57055.52 88888.00 2009-03-14 03:31:21.119 073 13099.38 516.35 57055.28 88888.00 2009-03-14 03:31:22.119 073 13099.25 515.97 57055.28 88888.00 2009-03-14 03:31:23.119 073 13099.38 515.97 57056.50 88888.00 2009-03-14 03:31:24.119 073 13099.90 516.22 57055.77 88888.00 2009-03-14 03:31:25.119 073 13099.77 515.97 57055.52 88888.00 2009-03-14 03:31:26.119 073 13099.51 516.10 57055.40 88888.00 2009-03-14 03:31:27.119 073 13100.03 516.35 57056.01 88888.00 2009-03-14 03:31:28.119 073 13099.90 515.73 57056.01 88888.00 2009-03-14 03:31:29.119 073 13100.29 515.48 57055.40 88888.00 2009-03-14 03:31:30.119 073 13100.42 515.97 57054.91 88888.00 2009-03-14 03:31:31.119 073 13100.42 516.22 57055.64 88888.00 2009-03-14 03:31:32.119 073 13100.42 516.10 57055.40 88888.00 2009-03-14 03:31:33.119 073 13099.77 516.22 57055.40 88888.00 2009-03-14 03:31:34.119 073 13100.68 515.85 57055.52 88888.00 2009-03-14 03:31:35.119 073 13099.90 515.97 57056.13 88888.00 2009-03-14 03:31:36.119 073 13100.42 515.85 57056.13 88888.00 2009-03-14 03:31:37.119 073 13099.77 516.35 57055.64 88888.00 2009-03-14 03:31:38.119 073 13100.42 515.48 57055.77 88888.00 2009-03-14 03:31:39.119 073 13100.29 516.35 57055.77 88888.00 2009-03-14 03:31:40.119 073 13099.64 516.35 57055.89 88888.00 2009-03-14 03:31:41.119 073 13100.16 515.85 57055.89 88888.00 2009-03-14 03:31:42.119 073 13099.77 516.47 57055.77 88888.00 2009-03-14 03:31:43.119 073 13099.64 515.60 57055.77 88888.00 2009-03-14 03:31:44.119 073 13099.38 515.97 57055.16 88888.00 2009-03-14 03:31:45.119 073 13100.03 515.48 57055.28 88888.00 2009-03-14 03:31:46.119 073 13100.16 516.10 57055.40 88888.00 2009-03-14 03:31:47.119 073 13099.38 516.35 57055.52 88888.00 2009-03-14 03:31:48.119 073 13099.77 515.97 57056.01 88888.00 2009-03-14 03:31:49.119 073 13099.90 516.10 57056.01 88888.00 2009-03-14 03:31:50.119 073 13099.90 516.47 57056.13 88888.00 2009-03-14 03:31:51.119 073 13100.68 515.97 57056.13 88888.00 2009-03-14 03:31:52.119 073 13100.03 516.10 57055.64 88888.00 2009-03-14 03:31:53.119 073 13100.03 516.84 57055.52 88888.00 2009-03-14 03:31:54.119 073 13100.68 516.35 57056.50 88888.00 2009-03-14 03:31:55.119 073 13100.16 516.84 57056.01 88888.00 2009-03-14 03:31:56.119 073 13100.16 516.10 57055.89 88888.00 2009-03-14 03:31:57.119 073 13100.16 516.59 57055.77 88888.00 2009-03-14 03:31:58.119 073 13101.46 516.35 57056.38 88888.00 2009-03-14 03:31:59.119 073 13100.55 516.35 57056.50 88888.00 2009-03-14 03:32:00.119 073 13100.94 516.22 57056.50 88888.00 2009-03-14 03:32:01.119 073 13101.46 516.10 57056.50 88888.00 2009-03-14 03:32:02.119 073 13101.20 516.22 57056.25 88888.00 2009-03-14 03:32:03.119 073 13101.46 516.59 57056.87 88888.00 2009-03-14 03:32:04.119 073 13101.20 515.48 57056.38 88888.00 2009-03-14 03:32:05.119 073 13101.59 516.10 57056.87 88888.00 2009-03-14 03:32:06.119 073 13101.72 515.97 57056.38 88888.00 2009-03-14 03:32:07.119 073 13101.46 516.59 57056.87 88888.00 2009-03-14 03:32:08.119 073 13101.33 515.48 57056.25 88888.00 2009-03-14 03:32:09.119 073 13101.46 515.48 57057.23 88888.00 2009-03-14 03:32:10.119 073 13101.85 516.10 57056.62 88888.00 2009-03-14 03:32:11.119 073 13101.59 515.48 57056.87 88888.00 2009-03-14 03:32:12.119 073 13101.59 515.60 57057.23 88888.00 2009-03-14 03:32:13.119 073 13101.85 515.36 57057.23 88888.00 2009-03-14 03:32:14.119 073 13101.33 515.97 57056.99 88888.00 2009-03-14 03:32:15.119 073 13102.11 515.60 57056.87 88888.00 2009-03-14 03:32:16.119 073 13101.46 515.11 57057.48 88888.00 2009-03-14 03:32:17.119 073 13101.07 515.85 57057.84 88888.00 2009-03-14 03:32:18.119 073 13101.46 515.48 57057.97 88888.00 2009-03-14 03:32:19.119 073 13101.07 516.47 57057.72 88888.00 2009-03-14 03:32:20.119 073 13101.46 515.97 57057.84 88888.00 2009-03-14 03:32:21.119 073 13101.72 515.60 57057.23 88888.00 2009-03-14 03:32:22.119 073 13102.24 515.97 57057.72 88888.00 2009-03-14 03:32:23.119 073 13101.07 515.23 57057.72 88888.00 2009-03-14 03:32:24.119 073 13102.11 515.97 57058.09 88888.00 2009-03-14 03:32:25.119 073 13102.24 515.85 57057.84 88888.00 2009-03-14 03:32:26.119 073 13101.85 515.85 57057.72 88888.00 2009-03-14 03:32:27.119 073 13101.46 515.73 57057.97 88888.00 2009-03-14 03:32:28.119 073 13102.24 516.35 57058.82 88888.00 2009-03-14 03:32:29.119 073 13102.37 515.97 57058.58 88888.00 2009-03-14 03:32:30.119 073 13102.11 516.10 57058.21 88888.00 2009-03-14 03:32:31.119 073 13102.24 516.10 57058.58 88888.00 2009-03-14 03:32:32.119 073 13102.11 516.84 57058.70 88888.00 2009-03-14 03:32:33.119 073 13101.85 516.47 57058.82 88888.00 2009-03-14 03:32:34.119 073 13102.37 515.97 57058.34 88888.00 2009-03-14 03:32:35.119 073 13102.50 516.35 57058.09 88888.00 2009-03-14 03:32:36.119 073 13101.98 516.22 57058.70 88888.00 2009-03-14 03:32:37.119 073 13102.63 516.47 57058.46 88888.00 2009-03-14 03:32:38.119 073 13101.85 516.47 57059.07 88888.00 2009-03-14 03:32:39.119 073 13101.85 515.97 57058.34 88888.00 2009-03-14 03:32:40.119 073 13102.89 516.10 57058.95 88888.00 2009-03-14 03:32:41.119 073 13102.37 516.84 57059.19 88888.00 2009-03-14 03:32:42.119 073 13101.72 516.35 57059.43 88888.00 2009-03-14 03:32:43.119 073 13102.63 516.22 57059.31 88888.00 2009-03-14 03:32:44.119 073 13101.98 515.97 57059.19 88888.00 2009-03-14 03:32:45.119 073 13102.37 516.35 57059.56 88888.00 2009-03-14 03:32:46.119 073 13102.24 516.35 57059.56 88888.00 2009-03-14 03:32:47.119 073 13101.59 516.72 57059.07 88888.00 2009-03-14 03:32:48.119 073 13101.46 517.34 57058.95 88888.00 2009-03-14 03:32:49.119 073 13101.72 516.97 57059.31 88888.00 2009-03-14 03:32:50.119 073 13101.98 517.09 57058.95 88888.00 2009-03-14 03:32:51.119 073 13101.98 517.21 57058.82 88888.00 2009-03-14 03:32:52.119 073 13101.72 517.09 57059.43 88888.00 2009-03-14 03:32:53.119 073 13101.85 516.59 57059.56 88888.00 2009-03-14 03:32:54.119 073 13101.46 516.84 57059.80 88888.00 2009-03-14 03:32:55.119 073 13101.07 517.21 57058.70 88888.00 2009-03-14 03:32:56.119 073 13101.20 517.34 57059.80 88888.00 2009-03-14 03:32:57.119 073 13101.98 517.46 57058.70 88888.00 2009-03-14 03:32:58.119 073 13101.59 517.71 57059.56 88888.00 2009-03-14 03:32:59.119 073 13101.33 517.21 57059.31 88888.00 2009-03-14 03:33:00.119 073 13102.11 516.97 57059.56 88888.00 2009-03-14 03:33:01.119 073 13101.59 517.34 57059.19 88888.00 2009-03-14 03:33:02.119 073 13101.85 517.71 57059.80 88888.00 2009-03-14 03:33:03.119 073 13101.85 518.20 57059.56 88888.00 2009-03-14 03:33:04.119 073 13100.94 517.46 57059.68 88888.00 2009-03-14 03:33:05.119 073 13101.46 517.46 57059.43 88888.00 2009-03-14 03:33:06.119 073 13101.33 517.21 57058.95 88888.00 2009-03-14 03:33:07.119 073 13101.20 518.33 57059.31 88888.00 2009-03-14 03:33:08.119 073 13101.46 517.59 57058.82 88888.00 2009-03-14 03:33:09.119 073 13101.46 518.08 57059.19 88888.00 2009-03-14 03:33:10.119 073 13101.46 518.20 57059.43 88888.00 2009-03-14 03:33:11.119 073 13101.59 517.71 57059.07 88888.00 2009-03-14 03:33:12.119 073 13101.59 518.20 57058.95 88888.00 2009-03-14 03:33:13.119 073 13101.46 517.96 57059.19 88888.00 2009-03-14 03:33:14.119 073 13102.63 517.83 57058.82 88888.00 2009-03-14 03:33:15.119 073 13101.59 518.08 57059.19 88888.00 2009-03-14 03:33:16.119 073 13101.98 518.20 57058.82 88888.00 2009-03-14 03:33:17.119 073 13101.59 517.59 57059.43 88888.00 2009-03-14 03:33:18.119 073 13102.24 517.34 57058.82 88888.00 2009-03-14 03:33:19.119 073 13102.50 518.08 57059.43 88888.00 2009-03-14 03:33:20.119 073 13101.98 517.34 57059.43 88888.00 2009-03-14 03:33:21.119 073 13102.24 518.20 57059.80 88888.00 2009-03-14 03:33:22.119 073 13102.37 517.59 57059.92 88888.00 2009-03-14 03:33:23.119 073 13102.11 517.59 57059.19 88888.00 2009-03-14 03:33:24.119 073 13102.50 517.34 57059.19 88888.00 2009-03-14 03:33:25.119 073 13103.02 516.72 57059.31 88888.00 2009-03-14 03:33:26.119 073 13103.15 517.71 57059.31 88888.00 2009-03-14 03:33:27.119 073 13102.37 517.34 57059.56 88888.00 2009-03-14 03:33:28.119 073 13103.02 517.21 57059.31 88888.00 2009-03-14 03:33:29.119 073 13102.50 517.59 57059.31 88888.00 2009-03-14 03:33:30.119 073 13102.89 516.84 57059.56 88888.00 2009-03-14 03:33:31.119 073 13103.41 516.97 57059.31 88888.00 2009-03-14 03:33:32.119 073 13103.41 517.09 57059.68 88888.00 2009-03-14 03:33:33.119 073 13103.02 516.22 57059.07 88888.00 2009-03-14 03:33:34.119 073 13103.80 516.47 57059.43 88888.00 2009-03-14 03:33:35.119 073 13103.67 516.59 57059.56 88888.00 2009-03-14 03:33:36.119 073 13103.54 517.09 57059.92 88888.00 2009-03-14 03:33:37.119 073 13102.76 516.22 57060.05 88888.00 2009-03-14 03:33:38.119 073 13103.02 516.35 57059.92 88888.00 2009-03-14 03:33:39.119 073 13103.15 515.97 57060.17 88888.00 2009-03-14 03:33:40.119 073 13103.28 516.10 57060.17 88888.00 2009-03-14 03:33:41.119 073 13103.02 516.35 57060.17 88888.00 2009-03-14 03:33:42.119 073 13103.67 516.10 57060.66 88888.00 2009-03-14 03:33:43.119 073 13103.54 515.85 57060.41 88888.00 2009-03-14 03:33:44.119 073 13103.28 516.35 57060.41 88888.00 2009-03-14 03:33:45.119 073 13103.15 515.23 57060.29 88888.00 2009-03-14 03:33:46.119 073 13103.15 515.73 57060.78 88888.00 2009-03-14 03:33:47.119 073 13103.02 515.85 57060.66 88888.00 2009-03-14 03:33:48.119 073 13103.02 515.36 57060.66 88888.00 2009-03-14 03:33:49.119 073 13102.63 515.60 57060.66 88888.00 2009-03-14 03:33:50.119 073 13102.24 515.48 57060.54 88888.00 2009-03-14 03:33:51.119 073 13102.89 516.35 57060.29 88888.00 2009-03-14 03:33:52.119 073 13102.63 515.85 57060.90 88888.00 2009-03-14 03:33:53.119 073 13102.50 515.73 57060.66 88888.00 2009-03-14 03:33:54.119 073 13102.50 516.97 57060.17 88888.00 2009-03-14 03:33:55.119 073 13102.24 516.59 57061.14 88888.00 2009-03-14 03:33:56.119 073 13102.37 516.22 57060.90 88888.00 2009-03-14 03:33:57.119 073 13102.63 515.97 57061.27 88888.00 2009-03-14 03:33:58.119 073 13101.85 516.35 57060.78 88888.00 2009-03-14 03:33:59.119 073 13102.24 516.47 57061.14 88888.00 2009-03-14 03:34:00.119 073 13102.37 516.72 57060.41 88888.00 2009-03-14 03:34:01.119 073 13103.02 517.09 57060.66 88888.00 2009-03-14 03:34:02.119 073 13103.41 516.35 57060.78 88888.00 2009-03-14 03:34:03.119 073 13102.63 516.35 57060.78 88888.00 2009-03-14 03:34:04.119 073 13102.89 516.72 57060.66 88888.00 2009-03-14 03:34:05.119 073 13102.89 516.84 57060.90 88888.00 2009-03-14 03:34:06.119 073 13103.02 517.09 57060.78 88888.00 2009-03-14 03:34:07.119 073 13102.89 517.21 57061.14 88888.00 2009-03-14 03:34:08.119 073 13103.41 516.84 57061.14 88888.00 2009-03-14 03:34:09.119 073 13103.15 516.59 57060.41 88888.00 2009-03-14 03:34:10.119 073 13102.50 516.35 57060.41 88888.00 2009-03-14 03:34:11.119 073 13103.02 516.72 57060.66 88888.00 2009-03-14 03:34:12.119 073 13103.28 516.97 57060.90 88888.00 2009-03-14 03:34:13.119 073 13102.76 516.47 57060.66 88888.00 2009-03-14 03:34:14.119 073 13103.02 516.35 57060.17 88888.00 2009-03-14 03:34:15.119 073 13103.15 516.10 57060.78 88888.00 2009-03-14 03:34:16.119 073 13102.24 516.59 57061.14 88888.00 2009-03-14 03:34:17.119 073 13102.76 515.97 57060.66 88888.00 2009-03-14 03:34:18.118 073 13102.89 515.97 57060.41 88888.00 2009-03-14 03:34:19.118 073 13102.24 516.59 57061.51 88888.00 2009-03-14 03:34:20.118 073 13103.02 515.97 57060.66 88888.00 2009-03-14 03:34:21.118 073 13103.41 515.73 57061.14 88888.00 2009-03-14 03:34:22.118 073 13102.50 515.73 57060.78 88888.00 2009-03-14 03:34:23.118 073 13102.63 515.36 57060.90 88888.00 2009-03-14 03:34:24.118 073 13103.02 516.10 57060.54 88888.00 2009-03-14 03:34:25.118 073 13103.41 515.60 57060.90 88888.00 2009-03-14 03:34:26.118 073 13103.02 515.73 57060.29 88888.00 2009-03-14 03:34:27.118 073 13103.15 515.73 57060.90 88888.00 2009-03-14 03:34:28.118 073 13103.02 515.73 57060.78 88888.00 2009-03-14 03:34:29.118 073 13102.63 515.85 57060.54 88888.00 2009-03-14 03:34:30.118 073 13102.89 515.85 57061.27 88888.00 2009-03-14 03:34:31.118 073 13102.24 515.97 57061.02 88888.00 2009-03-14 03:34:32.118 073 13102.63 515.97 57060.29 88888.00 2009-03-14 03:34:33.118 073 13103.02 516.59 57060.66 88888.00 2009-03-14 03:34:34.118 073 13102.76 516.47 57059.68 88888.00 2009-03-14 03:34:35.118 073 13103.28 515.85 57060.41 88888.00 2009-03-14 03:34:36.118 073 13102.89 516.35 57059.80 88888.00 2009-03-14 03:34:37.118 073 13103.02 515.73 57059.68 88888.00 2009-03-14 03:34:38.118 073 13103.41 516.84 57060.54 88888.00 2009-03-14 03:34:39.118 073 13102.37 516.72 57059.92 88888.00 2009-03-14 03:34:40.118 073 13103.67 516.84 57059.92 88888.00 2009-03-14 03:34:41.118 073 13103.28 516.72 57060.66 88888.00 2009-03-14 03:34:42.118 073 13103.02 517.21 57060.54 88888.00 2009-03-14 03:34:43.118 073 13103.15 516.84 57060.17 88888.00 2009-03-14 03:34:44.118 073 13102.89 516.84 57060.17 88888.00 2009-03-14 03:34:45.118 073 13103.67 516.84 57060.78 88888.00 2009-03-14 03:34:46.118 073 13103.02 517.21 57060.29 88888.00 2009-03-14 03:34:47.118 073 13103.41 516.84 57059.68 88888.00 2009-03-14 03:34:48.118 073 13103.41 516.84 57060.54 88888.00 2009-03-14 03:34:49.118 073 13103.54 516.72 57060.41 88888.00 2009-03-14 03:34:50.118 073 13103.41 516.47 57060.66 88888.00 2009-03-14 03:34:51.118 073 13103.54 516.59 57059.92 88888.00 2009-03-14 03:34:52.118 073 13103.93 516.59 57060.17 88888.00 2009-03-14 03:34:53.118 073 13103.41 516.10 57060.54 88888.00 2009-03-14 03:34:54.118 073 13103.15 516.10 57060.17 88888.00 2009-03-14 03:34:55.118 073 13102.89 516.22 57060.66 88888.00 2009-03-14 03:34:56.118 073 13103.02 516.10 57059.80 88888.00 2009-03-14 03:34:57.118 073 13103.02 516.10 57059.92 88888.00 2009-03-14 03:34:58.118 073 13103.80 515.73 57059.19 88888.00 2009-03-14 03:34:59.118 073 13103.67 516.47 57059.43 88888.00 2009-03-14 03:35:00.118 073 13103.54 515.60 57059.31 88888.00 2009-03-14 03:35:01.118 073 13103.02 516.35 57059.68 88888.00 2009-03-14 03:35:02.118 073 13103.93 515.60 57059.80 88888.00 2009-03-14 03:35:03.118 073 13103.41 515.60 57059.92 88888.00 2009-03-14 03:35:04.118 073 13103.28 515.97 57060.05 88888.00 2009-03-14 03:35:05.118 073 13103.41 514.98 57060.41 88888.00 2009-03-14 03:35:06.118 073 13103.15 515.85 57060.41 88888.00 2009-03-14 03:35:07.118 073 13103.02 515.60 57060.41 88888.00 2009-03-14 03:35:08.118 073 13103.15 514.98 57060.29 88888.00 2009-03-14 03:35:09.118 073 13103.28 515.36 57060.78 88888.00 2009-03-14 03:35:10.118 073 13103.02 515.23 57060.54 88888.00 2009-03-14 03:35:11.118 073 13102.63 515.23 57060.54 88888.00 2009-03-14 03:35:12.118 073 13103.54 514.98 57059.92 88888.00 2009-03-14 03:35:13.118 073 13102.24 515.60 57060.66 88888.00 2009-03-14 03:35:14.118 073 13102.89 515.73 57059.92 88888.00 2009-03-14 03:35:15.118 073 13103.28 515.48 57060.05 88888.00 2009-03-14 03:35:16.118 073 13103.28 516.22 57061.14 88888.00 2009-03-14 03:35:17.118 073 13102.50 516.22 57060.17 88888.00 2009-03-14 03:35:18.118 073 13101.85 515.36 57060.41 88888.00 2009-03-14 03:35:19.118 073 13102.50 515.85 57060.17 88888.00 2009-03-14 03:35:20.118 073 13102.63 515.73 57060.05 88888.00 2009-03-14 03:35:21.118 073 13102.37 515.48 57059.56 88888.00 2009-03-14 03:35:22.118 073 13102.50 515.36 57059.68 88888.00 2009-03-14 03:35:23.118 073 13102.76 515.23 57059.68 88888.00 2009-03-14 03:35:24.118 073 13102.37 515.48 57059.92 88888.00 2009-03-14 03:35:25.118 073 13102.37 515.36 57059.43 88888.00 2009-03-14 03:35:26.118 073 13102.24 515.60 57060.17 88888.00 2009-03-14 03:35:27.118 073 13101.72 515.23 57059.68 88888.00 2009-03-14 03:35:28.118 073 13101.59 514.49 57059.68 88888.00 2009-03-14 03:35:29.118 073 13101.07 515.36 57059.43 88888.00 2009-03-14 03:35:30.118 073 13101.33 515.11 57059.31 88888.00 2009-03-14 03:35:31.118 073 13100.81 514.86 57059.68 88888.00 2009-03-14 03:35:32.118 073 13100.94 514.86 57059.43 88888.00 2009-03-14 03:35:33.118 073 13101.20 514.98 57059.43 88888.00 2009-03-14 03:35:34.118 073 13100.94 514.86 57059.92 88888.00 2009-03-14 03:35:35.118 073 13099.90 515.11 57059.19 88888.00 2009-03-14 03:35:36.118 073 13099.77 515.23 57059.31 88888.00 2009-03-14 03:35:37.118 073 13100.03 514.86 57058.82 88888.00 2009-03-14 03:35:38.118 073 13100.16 515.23 57059.19 88888.00 2009-03-14 03:35:39.118 073 13099.90 514.98 57058.82 88888.00 2009-03-14 03:35:40.118 073 13100.16 515.60 57057.84 88888.00 2009-03-14 03:35:41.118 073 13099.38 515.23 57057.84 88888.00 2009-03-14 03:35:42.118 073 13099.12 514.98 57058.34 88888.00 2009-03-14 03:35:43.118 073 13099.90 515.73 57057.84 88888.00 2009-03-14 03:35:44.118 073 13100.03 515.23 57058.70 88888.00 2009-03-14 03:35:45.118 073 13099.90 515.85 57057.72 88888.00 2009-03-14 03:35:46.118 073 13099.38 515.48 57057.84 88888.00 2009-03-14 03:35:47.118 073 13100.29 515.85 57057.97 88888.00 2009-03-14 03:35:48.118 073 13100.55 516.22 57057.72 88888.00 2009-03-14 03:35:49.118 073 13100.29 515.97 57057.84 88888.00 2009-03-14 03:35:50.118 073 13100.03 515.85 57057.60 88888.00 2009-03-14 03:35:51.118 073 13100.29 515.85 57058.21 88888.00 2009-03-14 03:35:52.118 073 13100.29 515.97 57057.72 88888.00 2009-03-14 03:35:53.118 073 13100.81 515.73 57057.84 88888.00 2009-03-14 03:35:54.118 073 13100.55 516.22 57057.84 88888.00 2009-03-14 03:35:55.118 073 13100.81 516.35 57057.72 88888.00 2009-03-14 03:35:56.118 073 13100.55 515.97 57057.97 88888.00 2009-03-14 03:35:57.118 073 13100.94 516.22 57056.99 88888.00 2009-03-14 03:35:58.118 073 13101.20 515.73 57057.97 88888.00 2009-03-14 03:35:59.118 073 13101.33 516.47 57057.84 88888.00 2009-03-14 03:36:00.118 073 13101.85 516.22 57057.72 88888.00 2009-03-14 03:36:01.118 073 13101.33 515.85 57056.99 88888.00 2009-03-14 03:36:02.118 073 13102.24 516.22 57057.48 88888.00 2009-03-14 03:36:03.118 073 13101.85 516.22 57057.60 88888.00 2009-03-14 03:36:04.118 073 13101.46 516.22 57058.09 88888.00 2009-03-14 03:36:05.118 073 13102.37 516.10 57058.21 88888.00 2009-03-14 03:36:06.118 073 13102.11 516.22 57057.48 88888.00 2009-03-14 03:36:07.118 073 13101.59 516.10 57058.34 88888.00 2009-03-14 03:36:08.118 073 13101.59 516.22 57058.09 88888.00 2009-03-14 03:36:09.118 073 13102.11 515.85 57058.21 88888.00 2009-03-14 03:36:10.118 073 13101.33 515.23 57058.58 88888.00 2009-03-14 03:36:11.118 073 13102.24 515.73 57057.97 88888.00 2009-03-14 03:36:12.118 073 13101.85 515.11 57057.60 88888.00 2009-03-14 03:36:13.118 073 13100.81 515.36 57058.21 88888.00 2009-03-14 03:36:14.118 073 13100.94 515.23 57057.60 88888.00 2009-03-14 03:36:15.118 073 13101.59 515.48 57057.60 88888.00 2009-03-14 03:36:16.118 073 13101.59 514.86 57058.95 88888.00 2009-03-14 03:36:17.118 073 13101.98 514.74 57057.97 88888.00 2009-03-14 03:36:18.118 073 13101.85 514.74 57058.58 88888.00 2009-03-14 03:36:19.118 073 13101.59 514.86 57058.21 88888.00 2009-03-14 03:36:20.118 073 13101.85 514.98 57058.21 88888.00 2009-03-14 03:36:21.118 073 13101.07 513.99 57058.21 88888.00 2009-03-14 03:36:22.118 073 13101.85 514.74 57057.23 88888.00 2009-03-14 03:36:23.118 073 13101.85 513.75 57058.09 88888.00 2009-03-14 03:36:24.118 073 13101.07 514.36 57057.84 88888.00 2009-03-14 03:36:25.118 073 13101.85 514.12 57057.48 88888.00 2009-03-14 03:36:26.118 073 13101.72 514.12 57057.23 88888.00 2009-03-14 03:36:27.118 073 13102.11 514.36 57057.72 88888.00 2009-03-14 03:36:28.118 073 13101.98 513.87 57057.48 88888.00 2009-03-14 03:36:29.118 073 13101.20 514.24 57058.70 88888.00 2009-03-14 03:36:30.118 073 13101.59 514.36 57058.09 88888.00 2009-03-14 03:36:31.118 073 13101.98 514.12 57057.97 88888.00 2009-03-14 03:36:32.118 073 13101.72 513.87 57058.34 88888.00 2009-03-14 03:36:33.118 073 13101.72 514.61 57057.60 88888.00 2009-03-14 03:36:34.118 073 13101.98 513.75 57057.72 88888.00 2009-03-14 03:36:35.118 073 13102.11 514.36 57057.84 88888.00 2009-03-14 03:36:36.118 073 13101.85 514.98 57057.84 88888.00 2009-03-14 03:36:37.118 073 13101.72 514.98 57057.72 88888.00 2009-03-14 03:36:38.118 073 13101.59 515.73 57058.46 88888.00 2009-03-14 03:36:39.118 073 13101.85 514.98 57057.36 88888.00 2009-03-14 03:36:40.118 073 13101.59 514.61 57057.97 88888.00 2009-03-14 03:36:41.118 073 13101.72 515.11 57058.34 88888.00 2009-03-14 03:36:42.118 073 13101.85 515.48 57057.48 88888.00 2009-03-14 03:36:43.118 073 13102.11 515.23 57057.60 88888.00 2009-03-14 03:36:44.118 073 13101.85 515.11 57058.34 88888.00 2009-03-14 03:36:45.118 073 13102.37 514.86 57057.97 88888.00 2009-03-14 03:36:46.118 073 13101.98 515.36 57058.09 88888.00 2009-03-14 03:36:47.118 073 13101.98 515.85 57058.09 88888.00 2009-03-14 03:36:48.118 073 13101.85 515.48 57058.21 88888.00 2009-03-14 03:36:49.118 073 13102.24 515.97 57058.09 88888.00 2009-03-14 03:36:50.118 073 13102.37 515.73 57058.09 88888.00 2009-03-14 03:36:51.118 073 13102.50 515.11 57058.21 88888.00 2009-03-14 03:36:52.118 073 13101.59 514.98 57057.97 88888.00 2009-03-14 03:36:53.118 073 13102.37 515.73 57058.34 88888.00 2009-03-14 03:36:54.118 073 13102.76 515.23 57058.21 88888.00 2009-03-14 03:36:55.118 073 13102.11 515.23 57057.48 88888.00 2009-03-14 03:36:56.118 073 13101.85 514.49 57058.34 88888.00 2009-03-14 03:36:57.118 073 13101.59 514.98 57058.21 88888.00 2009-03-14 03:36:58.118 073 13101.59 514.74 57058.09 88888.00 2009-03-14 03:36:59.118 073 13101.46 514.49 57058.21 88888.00 2009-03-14 03:37:00.118 073 13102.24 513.87 57058.21 88888.00 2009-03-14 03:37:01.118 073 13101.72 514.24 57057.84 88888.00 2009-03-14 03:37:02.118 073 13101.46 514.61 57057.23 88888.00 2009-03-14 03:37:03.118 073 13101.59 514.61 57057.97 88888.00 2009-03-14 03:37:04.118 073 13101.46 514.61 57057.11 88888.00 2009-03-14 03:37:05.118 073 13101.72 514.24 57057.11 88888.00 2009-03-14 03:37:06.118 073 13101.85 514.36 57057.84 88888.00 2009-03-14 03:37:07.118 073 13101.85 513.37 57057.60 88888.00 2009-03-14 03:37:08.118 073 13101.85 513.99 57057.23 88888.00 2009-03-14 03:37:09.118 073 13102.24 514.24 57057.60 88888.00 2009-03-14 03:37:10.118 073 13102.76 514.98 57057.36 88888.00 2009-03-14 03:37:11.118 073 13102.63 514.36 57057.72 88888.00 2009-03-14 03:37:12.118 073 13103.15 514.61 57057.36 88888.00 2009-03-14 03:37:13.118 073 13103.15 514.24 57057.36 88888.00 2009-03-14 03:37:14.118 073 13102.89 514.61 57057.84 88888.00 2009-03-14 03:37:15.118 073 13103.02 514.36 57057.60 88888.00 2009-03-14 03:37:16.118 073 13103.02 514.36 57057.60 88888.00 2009-03-14 03:37:17.118 073 13103.80 513.99 57057.36 88888.00 2009-03-14 03:37:18.118 073 13103.41 514.12 57057.48 88888.00 2009-03-14 03:37:19.118 073 13103.80 515.11 57058.09 88888.00 2009-03-14 03:37:20.118 073 13103.54 513.75 57057.97 88888.00 2009-03-14 03:37:21.118 073 13104.71 515.48 57057.97 88888.00 2009-03-14 03:37:22.118 073 13104.32 514.12 57058.46 88888.00 2009-03-14 03:37:23.118 073 13103.67 515.11 57057.72 88888.00 2009-03-14 03:37:24.118 073 13104.71 514.86 57058.46 88888.00 2009-03-14 03:37:25.118 073 13104.45 514.98 57058.09 88888.00 2009-03-14 03:37:26.118 073 13104.84 514.98 57058.34 88888.00 2009-03-14 03:37:27.118 073 13104.06 514.24 57058.21 88888.00 2009-03-14 03:37:28.118 073 13104.71 514.24 57058.21 88888.00 2009-03-14 03:37:29.118 073 13104.84 514.49 57058.34 88888.00 2009-03-14 03:37:30.118 073 13104.58 514.49 57057.84 88888.00 2009-03-14 03:37:31.118 073 13104.06 514.36 57058.82 88888.00 2009-03-14 03:37:32.118 073 13104.84 514.86 57058.82 88888.00 2009-03-14 03:37:33.118 073 13104.84 513.87 57058.21 88888.00 2009-03-14 03:37:34.118 073 13104.32 514.24 57058.46 88888.00 2009-03-14 03:37:35.118 073 13104.19 514.74 57058.70 88888.00 2009-03-14 03:37:36.118 073 13104.97 514.12 57058.70 88888.00 2009-03-14 03:37:37.118 073 13104.19 514.36 57059.19 88888.00 2009-03-14 03:37:38.118 073 13104.19 514.12 57058.70 88888.00 2009-03-14 03:37:39.118 073 13104.45 513.87 57058.95 88888.00 2009-03-14 03:37:40.118 073 13104.32 513.99 57058.82 88888.00 2009-03-14 03:37:41.118 073 13104.32 514.61 57058.70 88888.00 2009-03-14 03:37:42.118 073 13104.84 514.36 57058.70 88888.00 2009-03-14 03:37:43.118 073 13104.97 514.49 57058.82 88888.00 2009-03-14 03:37:44.118 073 13104.06 513.99 57058.70 88888.00 2009-03-14 03:37:45.118 073 13104.45 514.24 57059.31 88888.00 2009-03-14 03:37:46.118 073 13104.19 513.87 57058.95 88888.00 2009-03-14 03:37:47.118 073 13104.97 513.75 57058.82 88888.00 2009-03-14 03:37:48.118 073 13104.45 513.75 57058.95 88888.00 2009-03-14 03:37:49.118 073 13104.58 514.24 57058.95 88888.00 2009-03-14 03:37:50.118 073 13104.84 514.12 57058.58 88888.00 2009-03-14 03:37:51.118 073 13104.71 514.36 57058.82 88888.00 2009-03-14 03:37:52.118 073 13104.71 514.12 57058.70 88888.00 2009-03-14 03:37:53.118 073 13104.45 513.87 57058.58 88888.00 2009-03-14 03:37:54.118 073 13104.97 513.62 57058.21 88888.00 2009-03-14 03:37:55.118 073 13105.10 514.24 57059.31 88888.00 2009-03-14 03:37:56.118 073 13104.58 513.87 57058.82 88888.00 2009-03-14 03:37:57.118 073 13105.10 514.12 57058.70 88888.00 2009-03-14 03:37:58.118 073 13104.58 514.12 57059.31 88888.00 2009-03-14 03:37:59.118 073 13105.49 513.99 57058.34 88888.00 2009-03-14 03:38:00.118 073 13104.97 512.75 57059.07 88888.00 2009-03-14 03:38:01.118 073 13105.10 513.50 57059.43 88888.00 2009-03-14 03:38:02.118 073 13104.32 513.62 57059.07 88888.00 2009-03-14 03:38:03.118 073 13105.10 513.87 57058.82 88888.00 2009-03-14 03:38:04.118 073 13104.84 513.50 57058.09 88888.00 2009-03-14 03:38:05.118 073 13104.32 513.87 57059.56 88888.00 2009-03-14 03:38:06.118 073 13104.45 513.99 57059.43 88888.00 2009-03-14 03:38:07.118 073 13104.71 514.36 57058.70 88888.00 2009-03-14 03:38:08.118 073 13104.32 513.87 57058.46 88888.00 2009-03-14 03:38:09.118 073 13104.45 513.37 57058.95 88888.00 2009-03-14 03:38:10.118 073 13104.45 513.50 57059.07 88888.00 2009-03-14 03:38:11.118 073 13104.84 514.12 57059.31 88888.00 2009-03-14 03:38:12.118 073 13104.19 514.12 57059.31 88888.00 2009-03-14 03:38:13.118 073 13104.58 513.99 57059.31 88888.00 2009-03-14 03:38:14.118 073 13104.84 514.12 57058.46 88888.00 2009-03-14 03:38:15.118 073 13103.93 514.49 57057.97 88888.00 2009-03-14 03:38:16.118 073 13104.06 514.12 57058.58 88888.00 2009-03-14 03:38:17.118 073 13104.84 513.87 57059.19 88888.00 2009-03-14 03:38:18.118 073 13104.84 513.75 57058.82 88888.00 2009-03-14 03:38:19.118 073 13104.84 514.12 57058.95 88888.00 2009-03-14 03:38:20.118 073 13105.36 513.87 57059.07 88888.00 2009-03-14 03:38:21.118 073 13104.45 513.50 57059.07 88888.00 2009-03-14 03:38:22.118 073 13104.58 514.12 57058.95 88888.00 2009-03-14 03:38:23.118 073 13104.71 513.50 57058.95 88888.00 2009-03-14 03:38:24.118 073 13104.45 513.99 57059.07 88888.00 2009-03-14 03:38:25.118 073 13104.97 513.99 57058.70 88888.00 2009-03-14 03:38:26.118 073 13104.84 513.62 57059.31 88888.00 2009-03-14 03:38:27.118 073 13105.88 513.50 57058.82 88888.00 2009-03-14 03:38:28.118 073 13104.84 513.62 57058.58 88888.00 2009-03-14 03:38:29.118 073 13105.23 513.99 57058.70 88888.00 2009-03-14 03:38:30.118 073 13104.84 513.50 57058.70 88888.00 2009-03-14 03:38:31.118 073 13104.97 513.87 57058.82 88888.00 2009-03-14 03:38:32.118 073 13104.97 513.87 57058.34 88888.00 2009-03-14 03:38:33.118 073 13104.84 514.12 57058.34 88888.00 2009-03-14 03:38:34.118 073 13105.10 513.75 57059.19 88888.00 2009-03-14 03:38:35.118 073 13105.36 514.49 57059.07 88888.00 2009-03-14 03:38:36.118 073 13104.32 514.12 57059.07 88888.00 2009-03-14 03:38:37.118 073 13105.36 514.24 57058.95 88888.00 2009-03-14 03:38:38.118 073 13104.97 514.12 57058.70 88888.00 2009-03-14 03:38:39.118 073 13105.49 514.98 57058.82 88888.00 2009-03-14 03:38:40.118 073 13106.01 514.49 57059.19 88888.00 2009-03-14 03:38:41.118 073 13105.49 515.11 57059.31 88888.00 2009-03-14 03:38:42.118 073 13106.01 514.36 57059.43 88888.00 2009-03-14 03:38:43.118 073 13105.36 514.86 57059.43 88888.00 2009-03-14 03:38:44.118 073 13105.75 513.99 57058.95 88888.00 2009-03-14 03:38:45.118 073 13105.75 514.36 57058.82 88888.00 2009-03-14 03:38:46.118 073 13106.40 514.61 57059.80 88888.00 2009-03-14 03:38:47.118 073 13106.27 514.86 57059.92 88888.00 2009-03-14 03:38:48.118 073 13106.66 514.49 57059.31 88888.00 2009-03-14 03:38:49.118 073 13106.53 515.23 57059.19 88888.00 2009-03-14 03:38:50.118 073 13106.53 515.60 57058.82 88888.00 2009-03-14 03:38:51.118 073 13107.17 514.98 57059.31 88888.00 2009-03-14 03:38:52.118 073 13107.30 515.23 57060.29 88888.00 2009-03-14 03:38:53.118 073 13107.30 515.85 57060.05 88888.00 2009-03-14 03:38:54.118 073 13107.43 515.11 57059.92 88888.00 2009-03-14 03:38:55.118 073 13107.30 515.23 57060.29 88888.00 2009-03-14 03:38:56.118 073 13108.08 515.23 57060.17 88888.00 2009-03-14 03:38:57.118 073 13107.69 514.98 57060.05 88888.00 2009-03-14 03:38:58.118 073 13107.56 514.98 57061.39 88888.00 2009-03-14 03:38:59.118 073 13107.96 515.23 57060.17 88888.00 2009-03-14 03:39:00.118 073 13107.69 515.36 57060.66 88888.00 2009-03-14 03:39:01.118 073 13108.08 514.98 57060.29 88888.00 2009-03-14 03:39:02.118 073 13108.86 514.86 57060.29 88888.00 2009-03-14 03:39:03.118 073 13107.43 514.74 57060.66 88888.00 2009-03-14 03:39:04.118 073 13107.83 515.73 57061.14 88888.00 2009-03-14 03:39:05.118 073 13108.34 514.74 57060.05 88888.00 2009-03-14 03:39:06.118 073 13107.43 514.74 57061.14 88888.00 2009-03-14 03:39:07.118 073 13107.83 514.49 57060.78 88888.00 2009-03-14 03:39:08.118 073 13107.56 514.98 57061.27 88888.00 2009-03-14 03:39:09.118 073 13107.04 515.11 57060.90 88888.00 2009-03-14 03:39:10.118 073 13107.43 514.36 57060.78 88888.00 2009-03-14 03:39:11.118 073 13108.34 513.99 57061.64 88888.00 2009-03-14 03:39:12.118 073 13107.56 513.75 57060.66 88888.00 2009-03-14 03:39:13.118 073 13107.04 513.87 57059.92 88888.00 2009-03-14 03:39:14.118 073 13107.30 514.86 57060.66 88888.00 2009-03-14 03:39:15.118 073 13107.04 514.86 57060.54 88888.00 2009-03-14 03:39:16.118 073 13107.43 514.12 57060.29 88888.00 2009-03-14 03:39:17.118 073 13107.17 513.99 57060.54 88888.00 2009-03-14 03:39:18.118 073 13106.27 514.49 57060.41 88888.00 2009-03-14 03:39:19.118 073 13107.17 514.61 57060.17 88888.00 2009-03-14 03:39:20.118 073 13107.04 514.49 57060.54 88888.00 2009-03-14 03:39:21.118 073 13107.04 513.99 57060.41 88888.00 2009-03-14 03:39:22.118 073 13106.27 514.86 57060.54 88888.00 2009-03-14 03:39:23.118 073 13106.27 514.36 57060.78 88888.00 2009-03-14 03:39:24.118 073 13106.66 514.86 57060.29 88888.00 2009-03-14 03:39:25.118 073 13106.53 514.74 57060.17 88888.00 2009-03-14 03:39:26.118 073 13107.17 514.74 57060.66 88888.00 2009-03-14 03:39:27.118 073 13106.92 514.61 57059.68 88888.00 2009-03-14 03:39:28.118 073 13106.92 514.24 57060.17 88888.00 2009-03-14 03:39:29.118 073 13107.04 514.74 57060.29 88888.00 2009-03-14 03:39:30.118 073 13106.92 514.86 57059.92 88888.00 2009-03-14 03:39:31.118 073 13106.79 514.74 57059.92 88888.00 2009-03-14 03:39:32.118 073 13106.53 514.74 57060.41 88888.00 2009-03-14 03:39:33.118 073 13107.04 514.24 57059.80 88888.00 2009-03-14 03:39:34.118 073 13106.92 514.49 57059.56 88888.00 2009-03-14 03:39:35.118 073 13107.43 515.11 57059.56 88888.00 2009-03-14 03:39:36.118 073 13106.79 514.49 57059.92 88888.00 2009-03-14 03:39:37.118 073 13107.04 514.86 57059.92 88888.00 2009-03-14 03:39:38.118 073 13107.43 514.98 57060.17 88888.00 2009-03-14 03:39:39.118 073 13106.53 513.87 57059.92 88888.00 2009-03-14 03:39:40.118 073 13107.17 514.49 57059.31 88888.00 2009-03-14 03:39:41.118 073 13106.79 514.61 57059.92 88888.00 2009-03-14 03:39:42.118 073 13106.27 514.12 57060.05 88888.00 2009-03-14 03:39:43.118 073 13106.14 513.99 57058.70 88888.00 2009-03-14 03:39:44.118 073 13106.27 514.49 57059.92 88888.00 2009-03-14 03:39:45.118 073 13106.92 514.24 57059.92 88888.00 2009-03-14 03:39:46.118 073 13107.43 514.12 57059.43 88888.00 2009-03-14 03:39:47.118 073 13106.92 514.36 57059.56 88888.00 2009-03-14 03:39:48.118 073 13106.92 513.50 57059.92 88888.00 2009-03-14 03:39:49.118 073 13107.56 513.75 57059.68 88888.00 2009-03-14 03:39:50.118 073 13106.92 513.99 57060.05 88888.00 2009-03-14 03:39:51.118 073 13107.30 514.24 57058.95 88888.00 2009-03-14 03:39:52.118 073 13107.04 513.99 57059.56 88888.00 2009-03-14 03:39:53.118 073 13107.30 513.87 57060.05 88888.00 2009-03-14 03:39:54.118 073 13107.04 513.75 57059.07 88888.00 2009-03-14 03:39:55.118 073 13106.40 514.49 57059.19 88888.00 2009-03-14 03:39:56.118 073 13106.27 513.50 57059.43 88888.00 2009-03-14 03:39:57.118 073 13106.92 514.12 57058.95 88888.00 2009-03-14 03:39:58.118 073 13107.43 513.99 57059.07 88888.00 2009-03-14 03:39:59.118 073 13106.79 514.12 57059.68 88888.00 2009-03-14 03:40:00.118 073 13106.92 513.87 57058.70 88888.00 2009-03-14 03:40:01.118 073 13107.04 513.62 57058.95 88888.00 2009-03-14 03:40:02.118 073 13106.27 514.36 57059.07 88888.00 2009-03-14 03:40:03.118 073 13106.92 513.62 57058.95 88888.00 2009-03-14 03:40:04.118 073 13106.92 513.62 57059.43 88888.00 2009-03-14 03:40:05.118 073 13107.04 513.75 57059.07 88888.00 2009-03-14 03:40:06.118 073 13106.53 514.49 57059.07 88888.00 2009-03-14 03:40:07.118 073 13107.04 513.50 57059.19 88888.00 2009-03-14 03:40:08.118 073 13107.17 513.99 57058.70 88888.00 2009-03-14 03:40:09.118 073 13107.30 513.75 57059.07 88888.00 2009-03-14 03:40:10.118 073 13106.53 513.87 57058.82 88888.00 2009-03-14 03:40:11.118 073 13107.83 513.25 57058.58 88888.00 2009-03-14 03:40:12.118 073 13107.43 513.99 57059.19 88888.00 2009-03-14 03:40:13.118 073 13107.56 514.36 57058.58 88888.00 2009-03-14 03:40:14.118 073 13107.43 514.49 57058.82 88888.00 2009-03-14 03:40:15.118 073 13107.83 514.12 57059.56 88888.00 2009-03-14 03:40:16.118 073 13107.83 514.36 57059.07 88888.00 2009-03-14 03:40:17.118 073 13108.08 514.49 57059.56 88888.00 2009-03-14 03:40:18.118 073 13107.96 513.62 57058.95 88888.00 2009-03-14 03:40:19.118 073 13107.83 513.62 57059.92 88888.00 2009-03-14 03:40:20.118 073 13107.83 513.62 57059.07 88888.00 2009-03-14 03:40:21.118 073 13108.34 513.87 57058.46 88888.00 2009-03-14 03:40:22.118 073 13107.56 513.25 57059.07 88888.00 2009-03-14 03:40:23.118 073 13107.69 513.50 57059.07 88888.00 2009-03-14 03:40:24.118 073 13108.60 513.75 57059.80 88888.00 2009-03-14 03:40:25.118 073 13107.43 512.51 57058.82 88888.00 2009-03-14 03:40:26.118 073 13107.43 513.00 57058.82 88888.00 2009-03-14 03:40:27.118 073 13107.17 513.00 57059.31 88888.00 2009-03-14 03:40:28.118 073 13107.83 513.37 57059.31 88888.00 2009-03-14 03:40:29.118 073 13107.83 513.50 57059.56 88888.00 2009-03-14 03:40:30.118 073 13107.69 512.88 57059.56 88888.00 2009-03-14 03:40:31.118 073 13106.66 512.14 57059.07 88888.00 2009-03-14 03:40:32.118 073 13106.79 512.75 57059.19 88888.00 2009-03-14 03:40:33.118 073 13106.53 512.26 57058.95 88888.00 2009-03-14 03:40:34.118 073 13107.30 513.13 57058.70 88888.00 2009-03-14 03:40:35.118 073 13106.66 513.13 57058.95 88888.00 2009-03-14 03:40:36.118 073 13106.66 512.88 57058.82 88888.00 2009-03-14 03:40:37.118 073 13106.53 512.88 57058.82 88888.00 2009-03-14 03:40:38.118 073 13106.01 512.26 57058.70 88888.00 2009-03-14 03:40:39.118 073 13106.66 512.63 57058.34 88888.00 2009-03-14 03:40:40.118 073 13105.88 512.75 57058.21 88888.00 2009-03-14 03:40:41.118 073 13105.62 512.51 57058.34 88888.00 2009-03-14 03:40:42.118 073 13105.88 512.26 57058.34 88888.00 2009-03-14 03:40:43.118 073 13106.27 512.88 57058.70 88888.00 2009-03-14 03:40:44.118 073 13105.75 512.51 57058.82 88888.00 2009-03-14 03:40:45.118 073 13105.62 512.51 57058.21 88888.00 2009-03-14 03:40:46.118 073 13105.49 512.26 57058.82 88888.00 2009-03-14 03:40:47.118 073 13105.75 512.75 57058.58 88888.00 2009-03-14 03:40:48.118 073 13104.97 512.63 57058.09 88888.00 2009-03-14 03:40:49.118 073 13104.84 512.14 57058.21 88888.00 2009-03-14 03:40:50.118 073 13105.36 512.63 57057.97 88888.00 2009-03-14 03:40:51.118 073 13105.49 512.51 57058.09 88888.00 2009-03-14 03:40:52.118 073 13106.01 513.37 57058.34 88888.00 2009-03-14 03:40:53.118 073 13105.23 512.63 57058.09 88888.00 2009-03-14 03:40:54.118 073 13105.36 513.62 57058.34 88888.00 2009-03-14 03:40:55.118 073 13105.23 513.25 57057.84 88888.00 2009-03-14 03:40:56.118 073 13105.62 512.75 57058.21 88888.00 2009-03-14 03:40:57.118 073 13106.14 512.51 57058.34 88888.00 2009-03-14 03:40:58.118 073 13105.62 513.00 57057.97 88888.00 2009-03-14 03:40:59.118 073 13105.36 513.25 57058.58 88888.00 2009-03-14 03:41:00.118 073 13105.75 512.75 57058.82 88888.00 2009-03-14 03:41:01.118 073 13106.27 512.88 57059.07 88888.00 2009-03-14 03:41:02.118 073 13105.49 513.25 57058.70 88888.00 2009-03-14 03:41:03.118 073 13105.75 513.13 57058.82 88888.00 2009-03-14 03:41:04.118 073 13105.62 512.63 57058.70 88888.00 2009-03-14 03:41:05.118 073 13104.97 512.88 57058.09 88888.00 2009-03-14 03:41:06.118 073 13106.27 513.00 57058.46 88888.00 2009-03-14 03:41:07.118 073 13105.62 513.13 57059.19 88888.00 2009-03-14 03:41:08.118 073 13104.58 513.13 57058.82 88888.00 2009-03-14 03:41:09.118 073 13105.88 512.63 57058.82 88888.00 2009-03-14 03:41:10.118 073 13105.36 513.37 57059.31 88888.00 2009-03-14 03:41:11.118 073 13105.36 513.13 57058.34 88888.00 2009-03-14 03:41:12.118 073 13105.75 513.00 57057.84 88888.00 2009-03-14 03:41:13.118 073 13105.36 513.50 57058.82 88888.00 2009-03-14 03:41:14.118 073 13105.10 513.50 57058.58 88888.00 2009-03-14 03:41:15.118 073 13105.62 512.63 57057.84 88888.00 2009-03-14 03:41:16.118 073 13105.36 512.75 57059.31 88888.00 2009-03-14 03:41:17.118 073 13105.62 513.37 57058.34 88888.00 2009-03-14 03:41:18.118 073 13105.75 513.25 57058.09 88888.00 2009-03-14 03:41:19.118 073 13104.71 513.25 57058.95 88888.00 2009-03-14 03:41:20.118 073 13105.10 513.13 57058.46 88888.00 2009-03-14 03:41:21.118 073 13104.97 513.13 57058.95 88888.00 2009-03-14 03:41:22.118 073 13106.01 513.25 57058.21 88888.00 2009-03-14 03:41:23.118 073 13105.36 513.13 57057.97 88888.00 2009-03-14 03:41:24.118 073 13105.23 513.75 57058.34 88888.00 2009-03-14 03:41:25.118 073 13105.36 513.13 57058.09 88888.00 2009-03-14 03:41:26.118 073 13105.23 513.50 57058.34 88888.00 2009-03-14 03:41:27.118 073 13106.14 513.37 57059.07 88888.00 2009-03-14 03:41:28.118 073 13106.14 513.62 57058.34 88888.00 2009-03-14 03:41:29.118 073 13105.23 514.24 57057.60 88888.00 2009-03-14 03:41:30.118 073 13106.27 513.87 57057.97 88888.00 2009-03-14 03:41:31.118 073 13105.62 513.50 57058.70 88888.00 2009-03-14 03:41:32.118 073 13106.53 513.87 57057.97 88888.00 2009-03-14 03:41:33.118 073 13106.27 513.62 57058.58 88888.00 2009-03-14 03:41:34.118 073 13106.27 513.87 57058.46 88888.00 2009-03-14 03:41:35.118 073 13106.01 513.99 57058.82 88888.00 2009-03-14 03:41:36.118 073 13105.62 513.00 57058.34 88888.00 2009-03-14 03:41:37.118 073 13105.88 513.87 57058.21 88888.00 2009-03-14 03:41:38.118 073 13106.53 514.24 57058.09 88888.00 2009-03-14 03:41:39.118 073 13106.79 513.62 57058.46 88888.00 2009-03-14 03:41:40.118 073 13105.88 514.24 57058.82 88888.00 2009-03-14 03:41:41.118 073 13105.88 513.50 57057.97 88888.00 2009-03-14 03:41:42.118 073 13106.40 513.99 57059.19 88888.00 2009-03-14 03:41:43.118 073 13106.27 513.37 57058.46 88888.00 2009-03-14 03:41:44.118 073 13105.62 513.50 57058.34 88888.00 2009-03-14 03:41:45.118 073 13106.79 513.50 57057.72 88888.00 2009-03-14 03:41:46.118 073 13106.66 513.87 57058.58 88888.00 2009-03-14 03:41:47.118 073 13106.01 514.12 57058.46 88888.00 2009-03-14 03:41:48.118 073 13106.40 513.87 57058.46 88888.00 2009-03-14 03:41:49.118 073 13106.14 514.12 57057.97 88888.00 2009-03-14 03:41:50.118 073 13106.27 514.24 57058.34 88888.00 2009-03-14 03:41:51.118 073 13106.40 513.75 57057.60 88888.00 2009-03-14 03:41:52.118 073 13106.14 514.24 57058.21 88888.00 2009-03-14 03:41:53.118 073 13106.66 514.12 57058.09 88888.00 2009-03-14 03:41:54.118 073 13106.92 513.87 57057.72 88888.00 2009-03-14 03:41:55.118 073 13106.40 513.62 57058.09 88888.00 2009-03-14 03:41:56.118 073 13106.53 513.50 57057.36 88888.00 2009-03-14 03:41:57.118 073 13106.01 513.25 57058.46 88888.00 2009-03-14 03:41:58.118 073 13106.92 513.75 57058.34 88888.00 2009-03-14 03:41:59.118 073 13106.27 514.24 57057.60 88888.00 2009-03-14 03:42:00.118 073 13105.62 514.36 57058.21 88888.00 2009-03-14 03:42:01.118 073 13105.49 514.86 57058.09 88888.00 2009-03-14 03:42:02.118 073 13106.40 514.36 57058.46 88888.00 2009-03-14 03:42:03.118 073 13106.40 514.24 57058.21 88888.00 2009-03-14 03:42:04.118 073 13106.53 514.12 57058.82 88888.00 2009-03-14 03:42:05.118 073 13105.88 514.86 57058.21 88888.00 2009-03-14 03:42:06.118 073 13107.30 514.24 57057.97 88888.00 2009-03-14 03:42:07.118 073 13106.01 513.87 57058.82 88888.00 2009-03-14 03:42:08.118 073 13106.53 514.12 57058.34 88888.00 2009-03-14 03:42:09.118 073 13106.27 514.24 57057.84 88888.00 2009-03-14 03:42:10.118 073 13106.53 514.61 57058.58 88888.00 2009-03-14 03:42:11.118 073 13106.79 514.49 57058.34 88888.00 2009-03-14 03:42:12.118 073 13106.27 513.99 57058.95 88888.00 2009-03-14 03:42:13.118 073 13106.79 514.24 57058.70 88888.00 2009-03-14 03:42:14.118 073 13106.66 514.12 57059.07 88888.00 2009-03-14 03:42:15.118 073 13106.92 514.24 57058.34 88888.00 2009-03-14 03:42:16.118 073 13107.43 514.49 57058.95 88888.00 2009-03-14 03:42:17.118 073 13107.17 515.48 57058.95 88888.00 2009-03-14 03:42:18.118 073 13107.43 514.36 57059.07 88888.00 2009-03-14 03:42:19.118 073 13106.92 514.49 57059.07 88888.00 2009-03-14 03:42:20.118 073 13107.56 514.36 57058.46 88888.00 2009-03-14 03:42:21.118 073 13107.43 514.49 57058.95 88888.00 2009-03-14 03:42:22.118 073 13107.43 514.98 57058.58 88888.00 2009-03-14 03:42:23.118 073 13107.04 515.23 57058.82 88888.00 2009-03-14 03:42:24.118 073 13107.69 515.97 57059.07 88888.00 2009-03-14 03:42:25.118 073 13108.21 514.49 57058.95 88888.00 2009-03-14 03:42:26.118 073 13108.08 515.36 57059.43 88888.00 2009-03-14 03:42:27.118 073 13107.96 515.23 57059.80 88888.00 2009-03-14 03:42:28.118 073 13108.21 515.36 57059.31 88888.00 2009-03-14 03:42:29.118 073 13107.30 515.23 57058.95 88888.00 2009-03-14 03:42:30.118 073 13107.96 515.48 57059.31 88888.00 2009-03-14 03:42:31.118 073 13107.43 515.73 57059.07 88888.00 2009-03-14 03:42:32.118 073 13107.30 515.85 57058.82 88888.00 2009-03-14 03:42:33.118 073 13107.43 515.48 57059.19 88888.00 2009-03-14 03:42:34.118 073 13108.34 516.10 57059.56 88888.00 2009-03-14 03:42:35.118 073 13106.79 515.48 57060.17 88888.00 2009-03-14 03:42:36.118 073 13108.08 515.97 57059.68 88888.00 2009-03-14 03:42:37.118 073 13108.21 515.85 57059.80 88888.00 2009-03-14 03:42:38.118 073 13108.08 515.48 57059.19 88888.00 2009-03-14 03:42:39.118 073 13108.99 515.85 57059.68 88888.00 2009-03-14 03:42:40.118 073 13109.12 516.10 57059.80 88888.00 2009-03-14 03:42:41.118 073 13108.34 516.10 57059.80 88888.00 2009-03-14 03:42:42.118 073 13109.38 516.10 57059.56 88888.00 2009-03-14 03:42:43.118 073 13108.86 516.10 57059.80 88888.00 2009-03-14 03:42:44.118 073 13108.86 517.09 57060.66 88888.00 2009-03-14 03:42:45.118 073 13108.99 516.22 57059.80 88888.00 2009-03-14 03:42:46.118 073 13108.99 516.22 57059.56 88888.00 2009-03-14 03:42:47.118 073 13108.73 516.59 57059.56 88888.00 2009-03-14 03:42:48.118 073 13110.03 516.35 57059.80 88888.00 2009-03-14 03:42:49.118 073 13108.73 516.22 57060.90 88888.00 2009-03-14 03:42:50.118 073 13109.51 517.09 57060.54 88888.00 2009-03-14 03:42:51.118 073 13109.77 515.60 57060.54 88888.00 2009-03-14 03:42:52.118 073 13109.51 516.35 57060.41 88888.00 2009-03-14 03:42:53.118 073 13109.77 516.59 57060.29 88888.00 2009-03-14 03:42:54.118 073 13109.38 516.59 57060.54 88888.00 2009-03-14 03:42:55.118 073 13109.51 516.22 57060.17 88888.00 2009-03-14 03:42:56.118 073 13110.55 516.97 57060.54 88888.00 2009-03-14 03:42:57.118 073 13109.64 516.35 57060.66 88888.00 2009-03-14 03:42:58.118 073 13109.12 516.84 57061.02 88888.00 2009-03-14 03:42:59.118 073 13109.51 516.10 57060.66 88888.00 2009-03-14 03:43:00.118 073 13108.86 516.84 57059.80 88888.00 2009-03-14 03:43:01.118 073 13108.34 516.22 57060.66 88888.00 2009-03-14 03:43:02.118 073 13109.77 516.97 57060.41 88888.00 2009-03-14 03:43:03.118 073 13109.51 516.97 57060.17 88888.00 2009-03-14 03:43:04.118 073 13110.03 516.72 57060.29 88888.00 2009-03-14 03:43:05.118 073 13109.51 516.47 57059.92 88888.00 2009-03-14 03:43:06.118 073 13109.64 516.22 57060.54 88888.00 2009-03-14 03:43:07.118 073 13110.16 517.34 57060.54 88888.00 2009-03-14 03:43:08.118 073 13109.64 516.72 57060.66 88888.00 2009-03-14 03:43:09.118 073 13108.99 516.22 57060.17 88888.00 2009-03-14 03:43:10.118 073 13109.77 515.85 57060.90 88888.00 2009-03-14 03:43:11.118 073 13109.64 515.60 57060.41 88888.00 2009-03-14 03:43:12.118 073 13110.55 516.59 57060.54 88888.00 2009-03-14 03:43:13.118 073 13110.29 516.22 57060.41 88888.00 2009-03-14 03:43:14.118 073 13109.90 516.47 57060.54 88888.00 2009-03-14 03:43:15.118 073 13110.42 516.59 57060.05 88888.00 2009-03-14 03:43:16.118 073 13109.90 516.59 57060.90 88888.00 2009-03-14 03:43:17.118 073 13109.90 516.22 57060.54 88888.00 2009-03-14 03:43:18.118 073 13109.90 516.47 57060.78 88888.00 2009-03-14 03:43:19.118 073 13110.81 516.47 57060.66 88888.00 2009-03-14 03:43:20.118 073 13110.68 516.84 57060.90 88888.00 2009-03-14 03:43:21.118 073 13110.42 516.22 57060.17 88888.00 2009-03-14 03:43:22.118 073 13110.29 517.09 57060.66 88888.00 2009-03-14 03:43:23.118 073 13110.55 516.10 57060.66 88888.00 2009-03-14 03:43:24.118 073 13110.42 517.21 57060.54 88888.00 2009-03-14 03:43:25.118 073 13110.42 516.47 57060.41 88888.00 2009-03-14 03:43:26.118 073 13110.03 516.59 57060.54 88888.00 2009-03-14 03:43:27.118 073 13111.07 516.72 57061.02 88888.00 2009-03-14 03:43:28.118 073 13110.94 515.97 57060.17 88888.00 2009-03-14 03:43:29.118 073 13110.29 516.72 57060.66 88888.00 2009-03-14 03:43:30.118 073 13110.29 515.97 57060.78 88888.00 2009-03-14 03:43:31.118 073 13110.68 517.21 57061.02 88888.00 2009-03-14 03:43:32.118 073 13109.90 517.21 57061.02 88888.00 2009-03-14 03:43:33.118 073 13110.16 516.97 57061.02 88888.00 2009-03-14 03:43:34.118 073 13110.81 516.72 57061.27 88888.00 2009-03-14 03:43:35.118 073 13110.55 517.46 57060.54 88888.00 2009-03-14 03:43:36.118 073 13110.42 517.09 57060.78 88888.00 2009-03-14 03:43:37.118 073 13109.51 517.21 57060.90 88888.00 2009-03-14 03:43:38.118 073 13110.55 516.84 57060.78 88888.00 2009-03-14 03:43:39.118 073 13110.81 516.97 57060.54 88888.00 2009-03-14 03:43:40.118 073 13111.07 517.46 57061.27 88888.00 2009-03-14 03:43:41.118 073 13110.68 517.09 57060.17 88888.00 2009-03-14 03:43:42.118 073 13111.20 516.72 57060.78 88888.00 2009-03-14 03:43:43.118 073 13110.55 517.21 57060.66 88888.00 2009-03-14 03:43:44.118 073 13110.68 517.59 57061.27 88888.00 2009-03-14 03:43:45.118 073 13110.94 517.34 57060.41 88888.00 2009-03-14 03:43:46.118 073 13110.42 516.72 57060.54 88888.00 2009-03-14 03:43:47.118 073 13110.55 517.59 57060.78 88888.00 2009-03-14 03:43:48.118 073 13111.33 517.59 57060.54 88888.00 2009-03-14 03:43:49.118 073 13110.68 516.97 57061.02 88888.00 2009-03-14 03:43:50.118 073 13110.03 517.34 57061.02 88888.00 2009-03-14 03:43:51.118 073 13110.68 516.84 57060.90 88888.00 2009-03-14 03:43:52.118 073 13110.55 516.97 57061.02 88888.00 2009-03-14 03:43:53.118 073 13111.07 516.84 57060.54 88888.00 2009-03-14 03:43:54.118 073 13111.20 516.72 57061.27 88888.00 2009-03-14 03:43:55.118 073 13110.68 516.47 57060.90 88888.00 2009-03-14 03:43:56.118 073 13110.94 517.09 57060.90 88888.00 2009-03-14 03:43:57.118 073 13110.81 516.97 57060.41 88888.00 2009-03-14 03:43:58.118 073 13111.07 516.84 57060.66 88888.00 2009-03-14 03:43:59.118 073 13111.07 516.59 57061.02 88888.00 2009-03-14 03:44:00.118 073 13110.42 516.22 57060.66 88888.00 2009-03-14 03:44:01.118 073 13110.81 516.97 57061.88 88888.00 2009-03-14 03:44:02.118 073 13111.33 516.59 57061.14 88888.00 2009-03-14 03:44:03.118 073 13111.98 516.35 57061.27 88888.00 2009-03-14 03:44:04.118 073 13111.20 516.35 57060.66 88888.00 2009-03-14 03:44:05.118 073 13112.24 515.85 57060.78 88888.00 2009-03-14 03:44:06.118 073 13111.59 515.97 57061.27 88888.00 2009-03-14 03:44:07.118 073 13111.85 516.47 57061.64 88888.00 2009-03-14 03:44:08.118 073 13112.24 516.84 57060.90 88888.00 2009-03-14 03:44:09.118 073 13111.98 516.59 57061.27 88888.00 2009-03-14 03:44:10.118 073 13111.59 516.47 57061.02 88888.00 2009-03-14 03:44:11.118 073 13112.24 516.35 57061.88 88888.00 2009-03-14 03:44:12.118 073 13111.85 516.72 57061.39 88888.00 2009-03-14 03:44:13.118 073 13111.07 516.59 57061.39 88888.00 2009-03-14 03:44:14.118 073 13111.72 516.47 57061.02 88888.00 2009-03-14 03:44:15.118 073 13111.20 516.35 57061.64 88888.00 2009-03-14 03:44:16.118 073 13111.85 516.72 57061.88 88888.00 2009-03-14 03:44:17.118 073 13111.85 517.21 57061.88 88888.00 2009-03-14 03:44:18.118 073 13111.59 516.35 57061.39 88888.00 2009-03-14 03:44:19.118 073 13111.46 517.21 57062.12 88888.00 2009-03-14 03:44:20.118 073 13111.72 517.34 57061.64 88888.00 2009-03-14 03:44:21.118 073 13111.98 517.34 57061.88 88888.00 2009-03-14 03:44:22.118 073 13111.59 517.34 57062.00 88888.00 2009-03-14 03:44:23.118 073 13111.85 517.34 57061.88 88888.00 2009-03-14 03:44:24.118 073 13111.85 517.59 57062.25 88888.00 2009-03-14 03:44:25.118 073 13112.37 517.83 57062.25 88888.00 2009-03-14 03:44:26.118 073 13111.98 517.34 57062.25 88888.00 2009-03-14 03:44:27.118 073 13111.98 517.34 57062.12 88888.00 2009-03-14 03:44:28.118 073 13112.11 517.71 57062.49 88888.00 2009-03-14 03:44:29.118 073 13111.33 517.96 57062.25 88888.00 2009-03-14 03:44:30.118 073 13111.33 517.46 57062.73 88888.00 2009-03-14 03:44:31.118 073 13111.85 517.34 57062.12 88888.00 2009-03-14 03:44:32.118 073 13112.50 517.59 57062.61 88888.00 2009-03-14 03:44:33.118 073 13111.98 517.21 57062.25 88888.00 2009-03-14 03:44:34.118 073 13111.85 518.20 57062.61 88888.00 2009-03-14 03:44:35.118 073 13111.98 516.72 57061.88 88888.00 2009-03-14 03:44:36.118 073 13111.72 518.33 57062.25 88888.00 2009-03-14 03:44:37.118 073 13111.07 517.71 57062.49 88888.00 2009-03-14 03:44:38.118 073 13112.11 517.59 57062.25 88888.00 2009-03-14 03:44:39.118 073 13111.85 517.46 57062.73 88888.00 2009-03-14 03:44:40.118 073 13111.98 517.34 57062.25 88888.00 2009-03-14 03:44:41.118 073 13111.72 516.59 57062.00 88888.00 2009-03-14 03:44:42.118 073 13111.46 516.84 57062.37 88888.00 2009-03-14 03:44:43.118 073 13111.98 517.09 57062.86 88888.00 2009-03-14 03:44:44.118 073 13112.11 517.21 57061.88 88888.00 2009-03-14 03:44:45.118 073 13112.24 517.46 57062.37 88888.00 2009-03-14 03:44:46.118 073 13111.46 517.59 57062.49 88888.00 2009-03-14 03:44:47.118 073 13111.72 517.09 57062.37 88888.00 2009-03-14 03:44:48.118 073 13111.72 517.59 57062.37 88888.00 2009-03-14 03:44:49.118 073 13111.07 516.97 57062.37 88888.00 2009-03-14 03:44:50.118 073 13111.72 517.46 57062.49 88888.00 2009-03-14 03:44:51.118 073 13111.85 516.97 57062.00 88888.00 2009-03-14 03:44:52.118 073 13111.33 516.97 57062.25 88888.00 2009-03-14 03:44:53.118 073 13111.59 517.34 57062.12 88888.00 2009-03-14 03:44:54.118 073 13111.72 516.72 57062.37 88888.00 2009-03-14 03:44:55.118 073 13112.11 517.34 57062.73 88888.00 2009-03-14 03:44:56.118 073 13111.59 517.34 57063.10 88888.00 2009-03-14 03:44:57.118 073 13112.37 517.59 57062.49 88888.00 2009-03-14 03:44:58.118 073 13111.85 517.46 57062.25 88888.00 2009-03-14 03:44:59.118 073 13110.94 517.46 57062.49 88888.00 2009-03-14 03:45:00.118 073 13112.37 517.59 57062.37 88888.00 2009-03-14 03:45:01.118 073 13111.98 516.97 57062.37 88888.00 2009-03-14 03:45:02.118 073 13111.59 516.97 57062.37 88888.00 2009-03-14 03:45:03.118 073 13112.37 517.46 57062.49 88888.00 2009-03-14 03:45:04.118 073 13111.72 517.34 57062.98 88888.00 2009-03-14 03:45:05.118 073 13111.72 516.97 57062.12 88888.00 2009-03-14 03:45:06.118 073 13111.98 516.72 57062.61 88888.00 2009-03-14 03:45:07.118 073 13112.50 517.21 57062.25 88888.00 2009-03-14 03:45:08.118 073 13111.98 517.46 57062.12 88888.00 2009-03-14 03:45:09.118 073 13112.37 517.71 57062.25 88888.00 2009-03-14 03:45:10.118 073 13111.85 517.59 57061.02 88888.00 2009-03-14 03:45:11.118 073 13112.50 517.34 57062.61 88888.00 2009-03-14 03:45:12.118 073 13111.98 516.84 57062.37 88888.00 2009-03-14 03:45:13.118 073 13112.24 517.09 57063.10 88888.00 2009-03-14 03:45:14.118 073 13111.33 517.59 57063.10 88888.00 2009-03-14 03:45:15.118 073 13112.11 517.46 57062.25 88888.00 2009-03-14 03:45:16.118 073 13111.85 517.34 57062.00 88888.00 2009-03-14 03:45:17.118 073 13111.98 517.09 57062.61 88888.00 2009-03-14 03:45:18.118 073 13111.85 517.09 57062.98 88888.00 2009-03-14 03:45:19.118 073 13111.59 518.33 57062.61 88888.00 2009-03-14 03:45:20.118 073 13111.98 517.83 57062.86 88888.00 2009-03-14 03:45:21.118 073 13112.11 517.46 57062.98 88888.00 2009-03-14 03:45:22.118 073 13111.85 517.46 57062.49 88888.00 2009-03-14 03:45:23.118 073 13111.59 517.46 57062.61 88888.00 2009-03-14 03:45:24.118 073 13111.85 517.46 57062.00 88888.00 2009-03-14 03:45:25.118 073 13111.85 517.59 57062.37 88888.00 2009-03-14 03:45:26.118 073 13111.72 517.59 57062.49 88888.00 2009-03-14 03:45:27.118 073 13111.98 517.21 57062.73 88888.00 2009-03-14 03:45:28.118 073 13111.59 517.71 57062.12 88888.00 2009-03-14 03:45:29.118 073 13111.72 517.83 57062.98 88888.00 2009-03-14 03:45:30.118 073 13111.59 517.83 57062.61 88888.00 2009-03-14 03:45:31.118 073 13111.72 517.96 57062.61 88888.00 2009-03-14 03:45:32.118 073 13111.85 518.08 57062.73 88888.00 2009-03-14 03:45:33.118 073 13111.72 518.08 57062.37 88888.00 2009-03-14 03:45:34.118 073 13112.50 518.45 57063.10 88888.00 2009-03-14 03:45:35.118 073 13112.11 518.82 57062.98 88888.00 2009-03-14 03:45:36.118 073 13111.98 517.34 57062.25 88888.00 2009-03-14 03:45:37.118 073 13112.24 518.33 57062.61 88888.00 2009-03-14 03:45:38.118 073 13112.24 518.45 57062.73 88888.00 2009-03-14 03:45:39.118 073 13111.85 518.08 57062.25 88888.00 2009-03-14 03:45:40.118 073 13111.85 517.96 57062.25 88888.00 2009-03-14 03:45:41.118 073 13111.98 518.08 57062.73 88888.00 2009-03-14 03:45:42.118 073 13111.72 518.08 57061.88 88888.00 2009-03-14 03:45:43.118 073 13111.59 517.34 57062.37 88888.00 2009-03-14 03:45:44.118 073 13112.11 517.71 57062.86 88888.00 2009-03-14 03:45:45.118 073 13112.50 517.71 57062.61 88888.00 2009-03-14 03:45:46.118 073 13112.63 518.20 57062.37 88888.00 2009-03-14 03:45:47.118 073 13112.11 517.46 57062.98 88888.00 2009-03-14 03:45:48.118 073 13111.98 517.09 57062.73 88888.00 2009-03-14 03:45:49.118 073 13112.24 518.20 57062.98 88888.00 2009-03-14 03:45:50.118 073 13112.24 518.33 57062.86 88888.00 2009-03-14 03:45:51.118 073 13112.11 517.59 57062.61 88888.00 2009-03-14 03:45:52.118 073 13112.37 518.20 57062.61 88888.00 2009-03-14 03:45:53.118 073 13111.98 517.59 57062.98 88888.00 2009-03-14 03:45:54.118 073 13111.72 517.83 57062.86 88888.00 2009-03-14 03:45:55.118 073 13111.98 517.71 57062.73 88888.00 2009-03-14 03:45:56.118 073 13111.72 517.59 57062.86 88888.00 2009-03-14 03:45:57.118 073 13111.98 517.34 57062.49 88888.00 2009-03-14 03:45:58.118 073 13112.24 518.08 57062.86 88888.00 2009-03-14 03:45:59.118 073 13111.72 517.83 57062.61 88888.00 2009-03-14 03:46:00.118 073 13112.24 518.08 57063.35 88888.00 2009-03-14 03:46:01.118 073 13112.11 518.08 57062.25 88888.00 2009-03-14 03:46:02.118 073 13112.37 518.33 57062.73 88888.00 2009-03-14 03:46:03.118 073 13112.37 517.96 57062.12 88888.00 2009-03-14 03:46:04.118 073 13112.11 517.46 57062.61 88888.00 2009-03-14 03:46:05.118 073 13111.85 517.59 57062.98 88888.00 2009-03-14 03:46:06.118 073 13111.72 518.33 57062.49 88888.00 2009-03-14 03:46:07.118 073 13112.37 517.34 57061.76 88888.00 2009-03-14 03:46:08.118 073 13112.11 518.08 57062.86 88888.00 2009-03-14 03:46:09.118 073 13112.37 518.20 57062.73 88888.00 2009-03-14 03:46:10.118 073 13112.11 517.83 57062.86 88888.00 2009-03-14 03:46:11.118 073 13111.59 518.08 57062.86 88888.00 2009-03-14 03:46:12.118 073 13112.24 518.33 57062.86 88888.00 2009-03-14 03:46:13.118 073 13112.37 518.08 57062.98 88888.00 2009-03-14 03:46:14.118 073 13112.50 517.71 57062.61 88888.00 2009-03-14 03:46:15.118 073 13112.76 518.33 57063.10 88888.00 2009-03-14 03:46:16.118 073 13112.37 518.45 57062.86 88888.00 2009-03-14 03:46:17.118 073 13112.76 517.83 57062.25 88888.00 2009-03-14 03:46:18.118 073 13111.85 517.83 57062.37 88888.00 2009-03-14 03:46:19.118 073 13112.24 518.33 57062.98 88888.00 2009-03-14 03:46:20.118 073 13112.24 518.70 57062.49 88888.00 2009-03-14 03:46:21.118 073 13112.37 518.82 57062.49 88888.00 2009-03-14 03:46:22.118 073 13112.76 518.33 57062.25 88888.00 2009-03-14 03:46:23.118 073 13112.37 518.45 57062.86 88888.00 2009-03-14 03:46:24.118 073 13113.15 518.33 57062.98 88888.00 2009-03-14 03:46:25.118 073 13112.24 518.33 57063.47 88888.00 2009-03-14 03:46:26.118 073 13112.76 518.20 57063.35 88888.00 2009-03-14 03:46:27.118 073 13113.02 518.08 57063.10 88888.00 2009-03-14 03:46:28.118 073 13112.76 519.07 57062.73 88888.00 2009-03-14 03:46:29.118 073 13112.37 518.70 57062.86 88888.00 2009-03-14 03:46:30.118 073 13112.24 518.58 57062.49 88888.00 2009-03-14 03:46:31.118 073 13112.50 518.45 57062.37 88888.00 2009-03-14 03:46:32.118 073 13112.76 518.95 57063.23 88888.00 2009-03-14 03:46:33.118 073 13112.63 518.82 57062.73 88888.00 2009-03-14 03:46:34.118 073 13113.28 518.45 57063.84 88888.00 2009-03-14 03:46:35.118 073 13111.98 519.07 57062.86 88888.00 2009-03-14 03:46:36.118 073 13112.89 517.96 57062.73 88888.00 2009-03-14 03:46:37.118 073 13113.54 518.82 57062.86 88888.00 2009-03-14 03:46:38.118 073 13112.24 517.96 57062.25 88888.00 2009-03-14 03:46:39.118 073 13112.24 518.58 57062.98 88888.00 2009-03-14 03:46:40.118 073 13112.63 518.95 57062.37 88888.00 2009-03-14 03:46:41.118 073 13112.37 519.07 57063.23 88888.00 2009-03-14 03:46:42.118 073 13112.63 518.58 57063.23 88888.00 2009-03-14 03:46:43.118 073 13112.50 518.82 57062.98 88888.00 2009-03-14 03:46:44.118 073 13112.63 518.82 57063.23 88888.00 2009-03-14 03:46:45.118 073 13113.15 518.08 57063.10 88888.00 2009-03-14 03:46:46.118 073 13112.89 517.96 57063.10 88888.00 2009-03-14 03:46:47.118 073 13112.76 517.96 57062.49 88888.00 2009-03-14 03:46:48.118 073 13112.24 518.45 57063.71 88888.00 2009-03-14 03:46:49.118 073 13112.63 518.58 57063.71 88888.00 2009-03-14 03:46:50.118 073 13111.72 517.59 57062.98 88888.00 2009-03-14 03:46:51.118 073 13112.37 517.83 57062.61 88888.00 2009-03-14 03:46:52.118 073 13112.76 517.71 57062.73 88888.00 2009-03-14 03:46:53.118 073 13112.24 518.20 57062.86 88888.00 2009-03-14 03:46:54.118 073 13112.11 517.96 57062.61 88888.00 2009-03-14 03:46:55.118 073 13111.59 517.71 57062.49 88888.00 2009-03-14 03:46:56.118 073 13112.11 517.21 57062.86 88888.00 2009-03-14 03:46:57.118 073 13111.85 518.45 57062.37 88888.00 2009-03-14 03:46:58.118 073 13111.72 517.96 57062.61 88888.00 2009-03-14 03:46:59.118 073 13111.33 517.34 57063.47 88888.00 2009-03-14 03:47:00.118 073 13110.94 517.59 57062.25 88888.00 2009-03-14 03:47:01.118 073 13111.33 517.59 57062.49 88888.00 2009-03-14 03:47:02.118 073 13111.98 517.59 57062.61 88888.00 2009-03-14 03:47:03.118 073 13111.07 517.34 57062.49 88888.00 2009-03-14 03:47:04.118 073 13111.33 518.08 57062.61 88888.00 2009-03-14 03:47:05.117 073 13110.81 517.71 57061.88 88888.00 2009-03-14 03:47:06.117 073 13110.55 517.34 57061.64 88888.00 2009-03-14 03:47:07.117 073 13110.68 517.34 57061.88 88888.00 2009-03-14 03:47:08.117 073 13111.46 517.46 57061.88 88888.00 2009-03-14 03:47:09.117 073 13111.59 517.21 57061.76 88888.00 2009-03-14 03:47:10.117 073 13110.42 517.21 57061.14 88888.00 2009-03-14 03:47:11.117 073 13110.03 517.21 57061.39 88888.00 2009-03-14 03:47:12.117 073 13110.29 517.96 57062.49 88888.00 2009-03-14 03:47:13.117 073 13110.81 517.09 57061.51 88888.00 2009-03-14 03:47:14.117 073 13110.68 516.72 57061.14 88888.00 2009-03-14 03:47:15.117 073 13110.29 517.46 57060.66 88888.00 2009-03-14 03:47:16.117 073 13110.55 516.84 57061.39 88888.00 2009-03-14 03:47:17.117 073 13110.81 516.84 57061.02 88888.00 2009-03-14 03:47:18.117 073 13110.42 516.97 57060.29 88888.00 2009-03-14 03:47:19.117 073 13109.77 516.59 57060.54 88888.00 2009-03-14 03:47:20.117 073 13109.77 516.59 57060.17 88888.00 2009-03-14 03:47:21.117 073 13110.16 517.21 57060.90 88888.00 2009-03-14 03:47:22.117 073 13110.16 517.59 57060.54 88888.00 2009-03-14 03:47:23.117 073 13109.51 516.97 57060.17 88888.00 2009-03-14 03:47:24.117 073 13109.51 516.59 57060.90 88888.00 2009-03-14 03:47:25.117 073 13110.03 516.10 57060.66 88888.00 2009-03-14 03:47:26.117 073 13109.38 516.59 57060.90 88888.00 2009-03-14 03:47:27.117 073 13109.38 515.97 57060.54 88888.00 2009-03-14 03:47:28.117 073 13109.12 516.84 57060.05 88888.00 2009-03-14 03:47:29.117 073 13108.99 516.97 57060.66 88888.00 2009-03-14 03:47:30.117 073 13108.86 516.72 57060.90 88888.00 2009-03-14 03:47:31.117 073 13108.60 515.97 57060.29 88888.00 2009-03-14 03:47:32.117 073 13108.47 515.97 57060.54 88888.00 2009-03-14 03:47:33.117 073 13108.73 516.22 57060.17 88888.00 2009-03-14 03:47:34.117 073 13108.60 516.84 57060.66 88888.00 2009-03-14 03:47:35.117 073 13109.38 515.73 57060.41 88888.00 2009-03-14 03:47:36.117 073 13108.60 515.97 57060.41 88888.00 2009-03-14 03:47:37.117 073 13109.12 516.22 57059.80 88888.00 2009-03-14 03:47:38.117 073 13108.86 516.35 57060.54 88888.00 2009-03-14 03:47:39.117 073 13109.12 516.47 57060.05 88888.00 2009-03-14 03:47:40.117 073 13108.34 516.47 57059.80 88888.00 2009-03-14 03:47:41.117 073 13108.47 516.72 57060.90 88888.00 2009-03-14 03:47:42.117 073 13108.08 516.72 57060.29 88888.00 2009-03-14 03:47:43.117 073 13108.34 516.35 57059.19 88888.00 2009-03-14 03:47:44.117 073 13108.34 516.59 57059.43 88888.00 2009-03-14 03:47:45.117 073 13108.86 516.47 57059.92 88888.00 2009-03-14 03:47:46.117 073 13108.34 515.85 57060.17 88888.00 2009-03-14 03:47:47.117 073 13108.73 516.47 57060.29 88888.00 2009-03-14 03:47:48.117 073 13108.73 516.35 57059.92 88888.00 2009-03-14 03:47:49.117 073 13108.99 516.84 57059.92 88888.00 2009-03-14 03:47:50.117 073 13108.34 515.85 57060.29 88888.00 2009-03-14 03:47:51.117 073 13108.21 517.09 57059.43 88888.00 2009-03-14 03:47:52.117 073 13108.73 516.35 57059.92 88888.00 2009-03-14 03:47:53.117 073 13109.12 516.22 57059.56 88888.00 2009-03-14 03:47:54.117 073 13108.08 516.72 57060.05 88888.00 2009-03-14 03:47:55.117 073 13107.83 516.59 57060.05 88888.00 2009-03-14 03:47:56.117 073 13107.69 516.47 57060.05 88888.00 2009-03-14 03:47:57.117 073 13108.60 517.09 57059.68 88888.00 2009-03-14 03:47:58.117 073 13108.60 515.73 57061.02 88888.00 2009-03-14 03:47:59.117 073 13107.83 516.97 57059.80 88888.00 2009-03-14 03:48:00.117 073 13108.47 517.09 57060.29 88888.00 2009-03-14 03:48:01.117 073 13107.69 517.59 57060.05 88888.00 2009-03-14 03:48:02.117 073 13108.86 517.83 57060.78 88888.00 2009-03-14 03:48:03.117 073 13107.96 517.46 57060.17 88888.00 2009-03-14 03:48:04.117 073 13108.60 517.21 57060.29 88888.00 2009-03-14 03:48:05.117 073 13108.99 516.72 57059.68 88888.00 2009-03-14 03:48:06.117 073 13108.47 516.84 57060.17 88888.00 2009-03-14 03:48:07.117 073 13108.73 517.71 57059.92 88888.00 2009-03-14 03:48:08.117 073 13107.83 517.34 57059.92 88888.00 2009-03-14 03:48:09.117 073 13108.60 517.59 57060.05 88888.00 2009-03-14 03:48:10.117 073 13108.47 517.34 57060.17 88888.00 2009-03-14 03:48:11.117 073 13109.25 517.83 57060.41 88888.00 2009-03-14 03:48:12.117 073 13108.34 517.21 57060.29 88888.00 2009-03-14 03:48:13.117 073 13108.73 517.09 57060.54 88888.00 2009-03-14 03:48:14.117 073 13108.86 517.59 57060.05 88888.00 2009-03-14 03:48:15.117 073 13108.60 517.34 57060.54 88888.00 2009-03-14 03:48:16.117 073 13108.47 517.59 57060.29 88888.00 2009-03-14 03:48:17.117 073 13109.12 517.21 57060.17 88888.00 2009-03-14 03:48:18.117 073 13109.90 517.71 57060.41 88888.00 2009-03-14 03:48:19.117 073 13108.34 517.96 57060.29 88888.00 2009-03-14 03:48:20.117 073 13108.86 517.34 57060.54 88888.00 2009-03-14 03:48:21.117 073 13108.99 518.33 57060.41 88888.00 2009-03-14 03:48:22.117 073 13108.86 517.34 57060.41 88888.00 2009-03-14 03:48:23.117 073 13109.25 517.83 57060.66 88888.00 2009-03-14 03:48:24.117 073 13109.51 518.20 57061.14 88888.00 2009-03-14 03:48:25.117 073 13108.47 518.08 57060.29 88888.00 2009-03-14 03:48:26.117 073 13109.12 517.71 57060.54 88888.00 2009-03-14 03:48:27.117 073 13108.73 518.08 57060.29 88888.00 2009-03-14 03:48:28.117 073 13108.73 518.20 57060.78 88888.00 2009-03-14 03:48:29.117 073 13109.12 518.08 57060.29 88888.00 2009-03-14 03:48:30.117 073 13109.12 517.71 57060.54 88888.00 2009-03-14 03:48:31.117 073 13108.99 517.71 57060.66 88888.00 2009-03-14 03:48:32.117 073 13109.25 518.08 57060.78 88888.00 2009-03-14 03:48:33.117 073 13109.12 517.59 57060.66 88888.00 2009-03-14 03:48:34.117 073 13109.90 517.83 57060.17 88888.00 2009-03-14 03:48:35.117 073 13109.51 517.96 57060.66 88888.00 2009-03-14 03:48:36.117 073 13109.25 518.58 57060.66 88888.00 2009-03-14 03:48:37.117 073 13109.25 517.71 57060.78 88888.00 2009-03-14 03:48:38.117 073 13108.99 518.70 57060.66 88888.00 2009-03-14 03:48:39.117 073 13110.03 517.96 57060.78 88888.00 2009-03-14 03:48:40.117 073 13108.99 517.83 57060.78 88888.00 2009-03-14 03:48:41.117 073 13109.64 518.08 57060.66 88888.00 2009-03-14 03:48:42.117 073 13109.51 517.59 57061.02 88888.00 2009-03-14 03:48:43.117 073 13109.64 518.20 57061.39 88888.00 2009-03-14 03:48:44.117 073 13109.51 518.20 57061.02 88888.00 2009-03-14 03:48:45.117 073 13109.90 517.96 57060.29 88888.00 2009-03-14 03:48:46.117 073 13109.25 518.33 57060.41 88888.00 2009-03-14 03:48:47.117 073 13109.38 518.45 57061.02 88888.00 2009-03-14 03:48:48.117 073 13108.73 517.96 57060.66 88888.00 2009-03-14 03:48:49.117 073 13109.64 518.20 57060.78 88888.00 2009-03-14 03:48:50.117 073 13108.60 518.45 57061.27 88888.00 2009-03-14 03:48:51.117 073 13109.25 518.08 57060.66 88888.00 2009-03-14 03:48:52.117 073 13108.99 518.82 57061.02 88888.00 2009-03-14 03:48:53.117 073 13109.38 518.58 57061.14 88888.00 2009-03-14 03:48:54.117 073 13108.73 518.33 57060.41 88888.00 2009-03-14 03:48:55.117 073 13109.25 518.45 57060.41 88888.00 2009-03-14 03:48:56.117 073 13109.25 518.08 57060.78 88888.00 2009-03-14 03:48:57.117 073 13109.51 517.46 57060.41 88888.00 2009-03-14 03:48:58.117 073 13108.47 518.33 57060.78 88888.00 2009-03-14 03:48:59.117 073 13108.99 518.20 57060.66 88888.00 2009-03-14 03:49:00.117 073 13108.34 517.83 57060.66 88888.00 2009-03-14 03:49:01.117 073 13109.12 518.82 57060.90 88888.00 2009-03-14 03:49:02.117 073 13108.73 517.96 57060.78 88888.00 2009-03-14 03:49:03.117 073 13109.25 518.08 57060.66 88888.00 2009-03-14 03:49:04.117 073 13108.21 517.96 57060.54 88888.00 2009-03-14 03:49:05.117 073 13108.47 518.58 57059.68 88888.00 2009-03-14 03:49:06.117 073 13108.34 518.58 57060.17 88888.00 2009-03-14 03:49:07.117 073 13108.60 518.20 57059.92 88888.00 2009-03-14 03:49:08.117 073 13108.73 518.33 57060.05 88888.00 2009-03-14 03:49:09.117 073 13108.60 518.95 57060.29 88888.00 2009-03-14 03:49:10.117 073 13107.69 517.83 57060.05 88888.00 2009-03-14 03:49:11.117 073 13108.08 517.83 57060.29 88888.00 2009-03-14 03:49:12.117 073 13107.83 517.71 57059.80 88888.00 2009-03-14 03:49:13.117 073 13108.60 517.59 57060.05 88888.00 2009-03-14 03:49:14.117 073 13108.21 518.58 57059.92 88888.00 2009-03-14 03:49:15.117 073 13108.60 518.45 57060.54 88888.00 2009-03-14 03:49:16.117 073 13107.83 517.96 57059.68 88888.00 2009-03-14 03:49:17.117 073 13107.96 517.96 57060.66 88888.00 2009-03-14 03:49:18.117 073 13108.60 518.33 57060.29 88888.00 2009-03-14 03:49:19.117 073 13107.96 518.08 57060.29 88888.00 2009-03-14 03:49:20.117 073 13108.21 518.33 57060.54 88888.00 2009-03-14 03:49:21.117 073 13108.60 518.33 57060.17 88888.00 2009-03-14 03:49:22.117 073 13108.47 518.33 57059.80 88888.00 2009-03-14 03:49:23.117 073 13108.73 518.45 57059.92 88888.00 2009-03-14 03:49:24.117 073 13108.08 518.70 57059.68 88888.00 2009-03-14 03:49:25.117 073 13108.34 518.33 57059.80 88888.00 2009-03-14 03:49:26.117 073 13109.12 518.08 57059.07 88888.00 2009-03-14 03:49:27.117 073 13108.86 517.34 57059.68 88888.00 2009-03-14 03:49:28.117 073 13108.73 517.83 57059.92 88888.00 2009-03-14 03:49:29.117 073 13108.60 518.33 57060.41 88888.00 2009-03-14 03:49:30.117 073 13108.47 517.83 57059.43 88888.00 2009-03-14 03:49:31.117 073 13108.86 518.95 57059.43 88888.00 2009-03-14 03:49:32.117 073 13109.64 517.83 57059.19 88888.00 2009-03-14 03:49:33.117 073 13109.12 517.83 57059.68 88888.00 2009-03-14 03:49:34.117 073 13109.12 518.33 57059.31 88888.00 2009-03-14 03:49:35.117 073 13108.60 518.08 57059.92 88888.00 2009-03-14 03:49:36.117 073 13108.60 518.45 57059.43 88888.00 2009-03-14 03:49:37.117 073 13109.12 517.21 57059.43 88888.00 2009-03-14 03:49:38.117 073 13108.86 517.83 57059.56 88888.00 2009-03-14 03:49:39.117 073 13109.12 518.82 57059.31 88888.00 2009-03-14 03:49:40.117 073 13109.25 517.96 57059.80 88888.00 2009-03-14 03:49:41.117 073 13108.60 517.46 57059.80 88888.00 2009-03-14 03:49:42.117 073 13108.47 518.08 57060.41 88888.00 2009-03-14 03:49:43.117 073 13109.25 517.71 57059.68 88888.00 2009-03-14 03:49:44.117 073 13109.25 517.96 57059.68 88888.00 2009-03-14 03:49:45.117 073 13108.86 517.83 57059.80 88888.00 2009-03-14 03:49:46.117 073 13109.12 517.46 57060.05 88888.00 2009-03-14 03:49:47.117 073 13109.51 518.20 57059.31 88888.00 2009-03-14 03:49:48.117 073 13108.99 517.96 57059.43 88888.00 2009-03-14 03:49:49.117 073 13109.38 517.83 57060.05 88888.00 2009-03-14 03:49:50.117 073 13109.64 518.70 57059.31 88888.00 2009-03-14 03:49:51.117 073 13109.25 518.20 57059.56 88888.00 2009-03-14 03:49:52.117 073 13109.51 517.83 57059.56 88888.00 2009-03-14 03:49:53.117 073 13109.51 518.45 57059.80 88888.00 2009-03-14 03:49:54.117 073 13109.38 518.08 57059.43 88888.00 2009-03-14 03:49:55.117 073 13109.25 516.84 57059.80 88888.00 2009-03-14 03:49:56.117 073 13109.12 517.71 57059.68 88888.00 2009-03-14 03:49:57.117 073 13109.38 517.34 57060.17 88888.00 2009-03-14 03:49:58.117 073 13110.03 517.96 57060.05 88888.00 2009-03-14 03:49:59.117 073 13108.99 517.59 57058.58 88888.00 2009-03-14 03:50:00.117 073 13109.12 517.46 57059.68 88888.00 2009-03-14 03:50:01.117 073 13108.86 517.59 57060.29 88888.00 2009-03-14 03:50:02.117 073 13108.86 517.46 57059.80 88888.00 2009-03-14 03:50:03.117 073 13109.38 517.21 57060.17 88888.00 2009-03-14 03:50:04.117 073 13109.25 517.83 57059.56 88888.00 2009-03-14 03:50:05.117 073 13109.25 516.97 57059.31 88888.00 2009-03-14 03:50:06.117 073 13108.99 517.46 57059.31 88888.00 2009-03-14 03:50:07.117 073 13108.60 517.21 57060.29 88888.00 2009-03-14 03:50:08.117 073 13109.12 517.34 57059.92 88888.00 2009-03-14 03:50:09.117 073 13108.08 516.59 57058.95 88888.00 2009-03-14 03:50:10.117 073 13109.12 517.34 57060.54 88888.00 2009-03-14 03:50:11.117 073 13108.73 516.84 57059.19 88888.00 2009-03-14 03:50:12.117 073 13109.12 517.21 57059.80 88888.00 2009-03-14 03:50:13.117 073 13108.08 517.46 57060.17 88888.00 2009-03-14 03:50:14.117 073 13108.34 517.71 57059.56 88888.00 2009-03-14 03:50:15.117 073 13108.47 517.96 57059.31 88888.00 2009-03-14 03:50:16.117 073 13108.73 516.84 57059.56 88888.00 2009-03-14 03:50:17.117 073 13108.86 516.72 57059.31 88888.00 2009-03-14 03:50:18.117 073 13108.99 516.84 57059.31 88888.00 2009-03-14 03:50:19.117 073 13108.60 517.46 57059.68 88888.00 2009-03-14 03:50:20.117 073 13108.60 516.72 57059.68 88888.00 2009-03-14 03:50:21.117 073 13108.60 517.09 57059.19 88888.00 2009-03-14 03:50:22.117 073 13108.60 517.09 57060.05 88888.00 2009-03-14 03:50:23.117 073 13108.60 517.34 57059.07 88888.00 2009-03-14 03:50:24.117 073 13109.25 516.97 57059.31 88888.00 2009-03-14 03:50:25.117 073 13108.21 517.09 57059.19 88888.00 2009-03-14 03:50:26.117 073 13108.86 517.96 57059.43 88888.00 2009-03-14 03:50:27.117 073 13108.73 516.97 57059.56 88888.00 2009-03-14 03:50:28.117 073 13108.86 517.21 57059.80 88888.00 2009-03-14 03:50:29.117 073 13108.73 517.09 57058.82 88888.00 2009-03-14 03:50:30.117 073 13108.60 516.97 57059.80 88888.00 2009-03-14 03:50:31.117 073 13109.25 516.72 57059.19 88888.00 2009-03-14 03:50:32.117 073 13108.73 516.97 57059.31 88888.00 2009-03-14 03:50:33.117 073 13107.69 516.59 57059.56 88888.00 2009-03-14 03:50:34.117 073 13108.34 517.09 57059.31 88888.00 2009-03-14 03:50:35.117 073 13108.21 516.97 57059.31 88888.00 2009-03-14 03:50:36.117 073 13108.34 516.47 57059.92 88888.00 2009-03-14 03:50:37.117 073 13108.60 517.21 57059.80 88888.00 2009-03-14 03:50:38.117 073 13108.47 516.97 57059.07 88888.00 2009-03-14 03:50:39.117 073 13107.83 516.59 57059.31 88888.00 2009-03-14 03:50:40.117 073 13108.08 516.35 57059.19 88888.00 2009-03-14 03:50:41.117 073 13108.60 516.47 57059.92 88888.00 2009-03-14 03:50:42.117 073 13108.21 516.47 57059.56 88888.00 2009-03-14 03:50:43.117 073 13108.73 516.72 57058.46 88888.00 2009-03-14 03:50:44.117 073 13107.69 516.47 57059.43 88888.00 2009-03-14 03:50:45.117 073 13108.08 516.97 57059.19 88888.00 2009-03-14 03:50:46.117 073 13108.99 516.10 57058.82 88888.00 2009-03-14 03:50:47.117 073 13108.34 515.73 57059.31 88888.00 2009-03-14 03:50:48.117 073 13108.34 516.72 57059.43 88888.00 2009-03-14 03:50:49.117 073 13107.56 517.21 57058.34 88888.00 2009-03-14 03:50:50.117 073 13108.08 516.35 57059.31 88888.00 2009-03-14 03:50:51.117 073 13107.56 516.84 57058.58 88888.00 2009-03-14 03:50:52.117 073 13108.08 515.97 57059.43 88888.00 2009-03-14 03:50:53.117 073 13108.34 516.97 57059.80 88888.00 2009-03-14 03:50:54.117 073 13108.47 516.84 57059.68 88888.00 2009-03-14 03:50:55.117 073 13107.83 516.35 57058.58 88888.00 2009-03-14 03:50:56.117 073 13107.96 516.97 57059.43 88888.00 2009-03-14 03:50:57.117 073 13107.69 516.59 57058.70 88888.00 2009-03-14 03:50:58.117 073 13108.21 516.97 57059.07 88888.00 2009-03-14 03:50:59.117 073 13107.43 517.34 57059.43 88888.00 2009-03-14 03:51:00.117 073 13107.69 516.47 57058.70 88888.00 2009-03-14 03:51:01.117 073 13107.69 517.59 57059.07 88888.00 2009-03-14 03:51:02.117 073 13108.08 516.59 57058.82 88888.00 2009-03-14 03:51:03.117 073 13107.96 517.34 57058.46 88888.00 2009-03-14 03:51:04.117 073 13108.21 517.21 57059.07 88888.00 2009-03-14 03:51:05.117 073 13107.69 517.09 57058.82 88888.00 2009-03-14 03:51:06.117 073 13107.56 516.22 57059.92 88888.00 2009-03-14 03:51:07.117 073 13107.96 517.21 57058.95 88888.00 2009-03-14 03:51:08.117 073 13107.83 516.97 57059.19 88888.00 2009-03-14 03:51:09.117 073 13108.21 516.97 57059.56 88888.00 2009-03-14 03:51:10.117 073 13107.69 517.21 57058.95 88888.00 2009-03-14 03:51:11.117 073 13107.56 518.08 57059.19 88888.00 2009-03-14 03:51:12.117 073 13107.43 516.72 57058.70 88888.00 2009-03-14 03:51:13.117 073 13107.83 517.09 57059.07 88888.00 2009-03-14 03:51:14.117 073 13107.56 517.46 57058.82 88888.00 2009-03-14 03:51:15.117 073 13107.83 516.97 57059.80 88888.00 2009-03-14 03:51:16.117 073 13107.56 517.21 57059.19 88888.00 2009-03-14 03:51:17.117 073 13107.04 517.09 57059.19 88888.00 2009-03-14 03:51:18.117 073 13107.69 516.47 57058.95 88888.00 2009-03-14 03:51:19.117 073 13107.69 516.47 57058.70 88888.00 2009-03-14 03:51:20.117 073 13107.69 516.59 57058.46 88888.00 2009-03-14 03:51:21.117 073 13107.83 517.34 57058.82 88888.00 2009-03-14 03:51:22.117 073 13107.04 516.97 57058.95 88888.00 2009-03-14 03:51:23.117 073 13107.96 517.21 57059.07 88888.00 2009-03-14 03:51:24.117 073 13107.43 517.21 57059.07 88888.00 2009-03-14 03:51:25.117 073 13106.92 517.59 57059.56 88888.00 2009-03-14 03:51:26.117 073 13107.04 518.20 57058.70 88888.00 2009-03-14 03:51:27.117 073 13107.69 517.71 57058.70 88888.00 2009-03-14 03:51:28.117 073 13107.69 517.83 57059.07 88888.00 2009-03-14 03:51:29.117 073 13107.17 516.84 57059.07 88888.00 2009-03-14 03:51:30.117 073 13107.43 517.71 57058.82 88888.00 2009-03-14 03:51:31.117 073 13107.96 517.34 57058.21 88888.00 2009-03-14 03:51:32.117 073 13107.30 517.46 57059.43 88888.00 2009-03-14 03:51:33.117 073 13107.56 517.46 57058.46 88888.00 2009-03-14 03:51:34.117 073 13107.83 517.46 57058.34 88888.00 2009-03-14 03:51:35.117 073 13107.30 518.45 57059.07 88888.00 2009-03-14 03:51:36.117 073 13107.83 517.96 57058.58 88888.00 2009-03-14 03:51:37.117 073 13108.08 517.83 57059.31 88888.00 2009-03-14 03:51:38.117 073 13108.21 517.59 57059.31 88888.00 2009-03-14 03:51:39.117 073 13108.08 517.96 57059.56 88888.00 2009-03-14 03:51:40.117 073 13107.17 517.71 57058.82 88888.00 2009-03-14 03:51:41.117 073 13107.69 516.59 57058.82 88888.00 2009-03-14 03:51:42.117 073 13107.96 517.59 57058.95 88888.00 2009-03-14 03:51:43.117 073 13108.47 518.45 57058.95 88888.00 2009-03-14 03:51:44.117 073 13108.34 518.08 57058.82 88888.00 2009-03-14 03:51:45.117 073 13107.69 517.46 57058.82 88888.00 2009-03-14 03:51:46.117 073 13107.43 517.21 57058.46 88888.00 2009-03-14 03:51:47.117 073 13107.69 517.46 57059.07 88888.00 2009-03-14 03:51:48.117 073 13108.21 516.84 57058.95 88888.00 2009-03-14 03:51:49.117 073 13108.08 517.34 57058.46 88888.00 2009-03-14 03:51:50.117 073 13107.83 517.34 57059.31 88888.00 2009-03-14 03:51:51.117 073 13108.47 517.21 57058.46 88888.00 2009-03-14 03:51:52.117 073 13108.08 517.09 57058.95 88888.00 2009-03-14 03:51:53.117 073 13108.08 517.59 57058.82 88888.00 2009-03-14 03:51:54.117 073 13108.08 517.21 57059.07 88888.00 2009-03-14 03:51:55.117 073 13107.96 517.21 57059.31 88888.00 2009-03-14 03:51:56.117 073 13106.92 517.46 57058.95 88888.00 2009-03-14 03:51:57.117 073 13108.34 516.59 57059.19 88888.00 2009-03-14 03:51:58.117 073 13107.83 516.59 57058.58 88888.00 2009-03-14 03:51:59.117 073 13108.21 516.59 57059.31 88888.00 2009-03-14 03:52:00.117 073 13108.47 516.72 57058.70 88888.00 2009-03-14 03:52:01.117 073 13108.08 516.84 57059.07 88888.00 2009-03-14 03:52:02.117 073 13107.96 517.21 57058.58 88888.00 2009-03-14 03:52:03.117 073 13108.47 516.72 57058.95 88888.00 2009-03-14 03:52:04.117 073 13108.86 516.97 57059.19 88888.00 2009-03-14 03:52:05.117 073 13108.34 516.22 57059.31 88888.00 2009-03-14 03:52:06.117 073 13107.83 516.84 57058.58 88888.00 2009-03-14 03:52:07.117 073 13108.73 516.97 57059.07 88888.00 2009-03-14 03:52:08.117 073 13108.34 517.59 57058.82 88888.00 2009-03-14 03:52:09.117 073 13108.21 516.97 57058.70 88888.00 2009-03-14 03:52:10.117 073 13108.21 517.09 57059.19 88888.00 2009-03-14 03:52:11.117 073 13108.47 517.34 57059.31 88888.00 2009-03-14 03:52:12.117 073 13108.60 517.46 57059.19 88888.00 2009-03-14 03:52:13.117 073 13108.08 517.34 57058.95 88888.00 2009-03-14 03:52:14.117 073 13108.21 516.97 57059.31 88888.00 2009-03-14 03:52:15.117 073 13107.96 516.47 57060.05 88888.00 2009-03-14 03:52:16.117 073 13108.60 517.09 57059.43 88888.00 2009-03-14 03:52:17.117 073 13107.43 516.97 57059.07 88888.00 2009-03-14 03:52:18.117 073 13107.69 517.09 57059.56 88888.00 2009-03-14 03:52:19.117 073 13108.34 518.08 57059.07 88888.00 2009-03-14 03:52:20.117 073 13107.96 516.84 57059.80 88888.00 2009-03-14 03:52:21.117 073 13108.08 517.96 57059.92 88888.00 2009-03-14 03:52:22.117 073 13108.21 516.72 57059.56 88888.00 2009-03-14 03:52:23.117 073 13107.69 517.46 57059.92 88888.00 2009-03-14 03:52:24.117 073 13108.21 516.59 57059.80 88888.00 2009-03-14 03:52:25.117 073 13108.34 517.46 57058.95 88888.00 2009-03-14 03:52:26.117 073 13107.83 516.97 57059.80 88888.00 2009-03-14 03:52:27.117 073 13107.69 516.97 57059.31 88888.00 2009-03-14 03:52:28.117 073 13107.96 516.84 57059.92 88888.00 2009-03-14 03:52:29.117 073 13108.08 517.21 57059.56 88888.00 2009-03-14 03:52:30.117 073 13108.60 517.34 57059.43 88888.00 2009-03-14 03:52:31.117 073 13107.56 517.09 57059.68 88888.00 2009-03-14 03:52:32.117 073 13108.21 517.34 57059.31 88888.00 2009-03-14 03:52:33.117 073 13107.43 516.97 57058.95 88888.00 2009-03-14 03:52:34.117 073 13108.73 517.09 57059.68 88888.00 2009-03-14 03:52:35.117 073 13108.34 517.09 57060.41 88888.00 2009-03-14 03:52:36.117 073 13108.08 516.84 57059.19 88888.00 2009-03-14 03:52:37.117 073 13107.96 517.46 57059.31 88888.00 2009-03-14 03:52:38.117 073 13108.21 517.21 57059.68 88888.00 2009-03-14 03:52:39.117 073 13107.56 517.34 57059.80 88888.00 2009-03-14 03:52:40.117 073 13108.60 516.84 57059.43 88888.00 2009-03-14 03:52:41.117 073 13108.21 516.97 57059.80 88888.00 2009-03-14 03:52:42.117 073 13108.21 517.21 57059.92 88888.00 2009-03-14 03:52:43.117 073 13108.73 517.09 57059.80 88888.00 2009-03-14 03:52:44.117 073 13108.73 516.84 57059.80 88888.00 2009-03-14 03:52:45.117 073 13108.47 517.34 57059.68 88888.00 2009-03-14 03:52:46.117 073 13108.73 516.72 57059.43 88888.00 2009-03-14 03:52:47.117 073 13108.34 517.46 57059.56 88888.00 2009-03-14 03:52:48.117 073 13108.34 517.21 57059.92 88888.00 2009-03-14 03:52:49.117 073 13108.60 517.09 57059.68 88888.00 2009-03-14 03:52:50.117 073 13109.12 517.21 57060.17 88888.00 2009-03-14 03:52:51.117 073 13108.73 517.21 57059.80 88888.00 2009-03-14 03:52:52.117 073 13108.73 517.21 57059.43 88888.00 2009-03-14 03:52:53.117 073 13108.60 517.83 57059.68 88888.00 2009-03-14 03:52:54.117 073 13108.86 516.97 57060.05 88888.00 2009-03-14 03:52:55.117 073 13108.47 517.09 57059.68 88888.00 2009-03-14 03:52:56.117 073 13108.86 517.46 57060.78 88888.00 2009-03-14 03:52:57.117 073 13108.60 517.34 57059.68 88888.00 2009-03-14 03:52:58.117 073 13108.60 516.84 57060.41 88888.00 2009-03-14 03:52:59.117 073 13108.60 517.46 57059.43 88888.00 2009-03-14 03:53:00.117 073 13109.12 516.97 57059.80 88888.00 2009-03-14 03:53:01.117 073 13108.60 517.59 57059.56 88888.00 2009-03-14 03:53:02.117 073 13109.38 517.21 57060.29 88888.00 2009-03-14 03:53:03.117 073 13108.21 517.09 57060.41 88888.00 2009-03-14 03:53:04.117 073 13109.25 517.09 57059.80 88888.00 2009-03-14 03:53:05.117 073 13108.73 516.97 57060.17 88888.00 2009-03-14 03:53:06.117 073 13109.25 517.21 57060.54 88888.00 2009-03-14 03:53:07.117 073 13108.60 516.47 57060.54 88888.00 2009-03-14 03:53:08.117 073 13109.12 517.21 57060.29 88888.00 2009-03-14 03:53:09.117 073 13109.12 516.84 57060.05 88888.00 2009-03-14 03:53:10.117 073 13109.12 517.09 57059.92 88888.00 2009-03-14 03:53:11.117 073 13109.51 516.47 57060.29 88888.00 2009-03-14 03:53:12.117 073 13109.64 516.84 57060.41 88888.00 2009-03-14 03:53:13.117 073 13109.38 517.59 57059.80 88888.00 2009-03-14 03:53:14.117 073 13109.64 517.34 57060.05 88888.00 2009-03-14 03:53:15.117 073 13109.90 517.21 57060.54 88888.00 2009-03-14 03:53:16.117 073 13109.12 517.59 57060.05 88888.00 2009-03-14 03:53:17.117 073 13109.12 517.09 57060.41 88888.00 2009-03-14 03:53:18.117 073 13109.51 517.21 57060.78 88888.00 2009-03-14 03:53:19.117 073 13109.77 517.34 57060.29 88888.00 2009-03-14 03:53:20.117 073 13108.73 517.34 57061.02 88888.00 2009-03-14 03:53:21.117 073 13109.64 516.97 57061.14 88888.00 2009-03-14 03:53:22.117 073 13109.51 517.59 57060.29 88888.00 2009-03-14 03:53:23.117 073 13108.99 517.71 57060.78 88888.00 2009-03-14 03:53:24.117 073 13109.90 517.21 57060.54 88888.00 2009-03-14 03:53:25.117 073 13108.34 517.71 57060.78 88888.00 2009-03-14 03:53:26.117 073 13109.12 517.59 57061.39 88888.00 2009-03-14 03:53:27.117 073 13109.51 517.34 57060.78 88888.00 2009-03-14 03:53:28.117 073 13109.77 518.08 57060.78 88888.00 2009-03-14 03:53:29.117 073 13109.38 517.59 57060.78 88888.00 2009-03-14 03:53:30.117 073 13110.03 517.96 57061.39 88888.00 2009-03-14 03:53:31.117 073 13109.77 518.08 57061.39 88888.00 2009-03-14 03:53:32.117 073 13109.77 517.96 57061.64 88888.00 2009-03-14 03:53:33.117 073 13110.16 517.96 57061.51 88888.00 2009-03-14 03:53:34.117 073 13109.77 518.08 57061.76 88888.00 2009-03-14 03:53:35.117 073 13109.38 517.71 57061.64 88888.00 2009-03-14 03:53:36.117 073 13109.64 518.45 57061.76 88888.00 2009-03-14 03:53:37.117 073 13110.81 518.70 57061.02 88888.00 2009-03-14 03:53:38.117 073 13110.42 518.08 57061.88 88888.00 2009-03-14 03:53:39.117 073 13110.81 518.45 57061.51 88888.00 2009-03-14 03:53:40.117 073 13110.29 518.20 57061.39 88888.00 2009-03-14 03:53:41.117 073 13110.81 517.71 57060.90 88888.00 2009-03-14 03:53:42.117 073 13109.90 518.33 57061.76 88888.00 2009-03-14 03:53:43.117 073 13110.03 518.20 57061.39 88888.00 2009-03-14 03:53:44.117 073 13110.29 518.08 57061.39 88888.00 2009-03-14 03:53:45.117 073 13109.64 517.71 57062.25 88888.00 2009-03-14 03:53:46.117 073 13110.03 518.20 57061.76 88888.00 2009-03-14 03:53:47.117 073 13109.77 518.45 57061.64 88888.00 2009-03-14 03:53:48.117 073 13110.29 517.83 57062.00 88888.00 2009-03-14 03:53:49.117 073 13109.90 518.20 57062.12 88888.00 2009-03-14 03:53:50.117 073 13109.51 517.71 57061.76 88888.00 2009-03-14 03:53:51.117 073 13109.64 517.59 57061.64 88888.00 2009-03-14 03:53:52.117 073 13109.51 517.83 57062.00 88888.00 2009-03-14 03:53:53.117 073 13109.51 517.96 57061.64 88888.00 2009-03-14 03:53:54.117 073 13109.51 517.34 57061.27 88888.00 2009-03-14 03:53:55.117 073 13109.51 517.21 57061.88 88888.00 2009-03-14 03:53:56.117 073 13109.90 517.46 57061.76 88888.00 2009-03-14 03:53:57.117 073 13110.29 517.96 57061.39 88888.00 2009-03-14 03:53:58.117 073 13108.86 517.59 57061.39 88888.00 2009-03-14 03:53:59.117 073 13109.12 517.34 57061.39 88888.00 2009-03-14 03:54:00.117 073 13109.38 516.97 57061.27 88888.00 2009-03-14 03:54:01.117 073 13108.73 517.21 57062.25 88888.00 2009-03-14 03:54:02.117 073 13109.77 516.84 57061.51 88888.00 2009-03-14 03:54:03.117 073 13109.64 517.09 57061.39 88888.00 2009-03-14 03:54:04.117 073 13108.86 516.72 57062.00 88888.00 2009-03-14 03:54:05.117 073 13109.51 516.72 57061.39 88888.00 2009-03-14 03:54:06.117 073 13108.86 516.59 57061.39 88888.00 2009-03-14 03:54:07.117 073 13109.25 517.83 57061.51 88888.00 2009-03-14 03:54:08.117 073 13108.99 517.34 57061.88 88888.00 2009-03-14 03:54:09.117 073 13110.03 517.59 57061.27 88888.00 2009-03-14 03:54:10.117 073 13108.86 517.46 57061.27 88888.00 2009-03-14 03:54:11.117 073 13108.73 517.09 57061.39 88888.00 2009-03-14 03:54:12.117 073 13109.25 517.34 57061.02 88888.00 2009-03-14 03:54:13.117 073 13109.25 516.97 57061.64 88888.00 2009-03-14 03:54:14.117 073 13108.21 517.21 57061.39 88888.00 2009-03-14 03:54:15.117 073 13108.99 516.97 57061.02 88888.00 2009-03-14 03:54:16.117 073 13108.86 517.83 57061.39 88888.00 2009-03-14 03:54:17.117 073 13108.99 517.09 57060.90 88888.00 2009-03-14 03:54:18.117 073 13108.86 517.71 57060.41 88888.00 2009-03-14 03:54:19.117 073 13109.25 516.72 57061.27 88888.00 2009-03-14 03:54:20.117 073 13109.12 517.21 57060.66 88888.00 2009-03-14 03:54:21.117 073 13108.99 516.97 57061.76 88888.00 2009-03-14 03:54:22.117 073 13109.12 517.59 57061.14 88888.00 2009-03-14 03:54:23.117 073 13108.47 516.84 57061.14 88888.00 2009-03-14 03:54:24.117 073 13109.38 517.71 57060.90 88888.00 2009-03-14 03:54:25.117 073 13108.86 516.59 57061.02 88888.00 2009-03-14 03:54:26.117 073 13109.12 517.46 57060.54 88888.00 2009-03-14 03:54:27.117 073 13109.25 517.59 57060.90 88888.00 2009-03-14 03:54:28.117 073 13109.12 517.21 57061.02 88888.00 2009-03-14 03:54:29.117 073 13109.25 517.59 57060.66 88888.00 2009-03-14 03:54:30.117 073 13108.73 517.34 57061.02 88888.00 2009-03-14 03:54:31.117 073 13109.12 517.34 57061.14 88888.00 2009-03-14 03:54:32.117 073 13108.73 517.71 57060.90 88888.00 2009-03-14 03:54:33.117 073 13108.47 517.83 57060.66 88888.00 2009-03-14 03:54:34.117 073 13108.86 518.45 57060.66 88888.00 2009-03-14 03:54:35.117 073 13109.38 517.21 57061.02 88888.00 2009-03-14 03:54:36.117 073 13108.73 517.96 57061.39 88888.00 2009-03-14 03:54:37.117 073 13109.77 517.09 57060.90 88888.00 2009-03-14 03:54:38.117 073 13108.60 517.46 57060.66 88888.00 2009-03-14 03:54:39.117 073 13108.99 516.72 57060.78 88888.00 2009-03-14 03:54:40.117 073 13109.12 518.08 57060.66 88888.00 2009-03-14 03:54:41.117 073 13109.64 517.09 57061.02 88888.00 2009-03-14 03:54:42.117 073 13109.38 517.34 57060.54 88888.00 2009-03-14 03:54:43.117 073 13108.99 517.34 57060.66 88888.00 2009-03-14 03:54:44.117 073 13108.47 517.96 57060.78 88888.00 2009-03-14 03:54:45.117 073 13109.38 517.21 57061.14 88888.00 2009-03-14 03:54:46.117 073 13108.60 516.72 57060.78 88888.00 2009-03-14 03:54:47.117 073 13108.47 517.09 57061.02 88888.00 2009-03-14 03:54:48.117 073 13109.25 516.84 57061.51 88888.00 2009-03-14 03:54:49.117 073 13108.73 516.10 57061.14 88888.00 2009-03-14 03:54:50.117 073 13109.38 516.72 57061.51 88888.00 2009-03-14 03:54:51.117 073 13108.86 516.97 57061.27 88888.00 2009-03-14 03:54:52.117 073 13108.21 516.72 57060.78 88888.00 2009-03-14 03:54:53.117 073 13108.47 516.97 57060.41 88888.00 2009-03-14 03:54:54.117 073 13108.86 517.21 57061.64 88888.00 2009-03-14 03:54:55.117 073 13108.73 516.72 57060.90 88888.00 2009-03-14 03:54:56.117 073 13109.12 516.47 57060.29 88888.00 2009-03-14 03:54:57.117 073 13108.34 516.84 57060.66 88888.00 2009-03-14 03:54:58.117 073 13107.83 516.22 57061.27 88888.00 2009-03-14 03:54:59.117 073 13108.34 515.97 57060.29 88888.00 2009-03-14 03:55:00.117 073 13108.60 515.97 57061.51 88888.00 2009-03-14 03:55:01.117 073 13108.60 516.47 57060.66 88888.00 2009-03-14 03:55:02.117 073 13108.21 516.47 57060.41 88888.00 2009-03-14 03:55:03.117 073 13108.86 516.22 57060.54 88888.00 2009-03-14 03:55:04.117 073 13108.08 516.10 57061.39 88888.00 2009-03-14 03:55:05.117 073 13108.21 516.35 57061.02 88888.00 2009-03-14 03:55:06.117 073 13108.60 516.22 57060.66 88888.00 2009-03-14 03:55:07.117 073 13108.21 515.97 57061.64 88888.00 2009-03-14 03:55:08.117 073 13108.60 516.47 57061.76 88888.00 2009-03-14 03:55:09.117 073 13108.34 516.10 57060.90 88888.00 2009-03-14 03:55:10.117 073 13108.08 515.97 57060.90 88888.00 2009-03-14 03:55:11.117 073 13108.34 516.22 57061.02 88888.00 2009-03-14 03:55:12.117 073 13108.08 516.72 57060.41 88888.00 2009-03-14 03:55:13.117 073 13108.08 515.73 57061.02 88888.00 2009-03-14 03:55:14.117 073 13108.08 516.47 57061.39 88888.00 2009-03-14 03:55:15.117 073 13108.86 516.35 57060.90 88888.00 2009-03-14 03:55:16.117 073 13108.60 516.97 57060.66 88888.00 2009-03-14 03:55:17.117 073 13108.86 516.47 57060.41 88888.00 2009-03-14 03:55:18.117 073 13107.96 517.34 57060.66 88888.00 2009-03-14 03:55:19.117 073 13108.99 516.84 57061.39 88888.00 2009-03-14 03:55:20.117 073 13108.73 517.46 57061.02 88888.00 2009-03-14 03:55:21.117 073 13109.25 516.97 57061.27 88888.00 2009-03-14 03:55:22.117 073 13109.12 517.46 57060.78 88888.00 2009-03-14 03:55:23.117 073 13108.86 517.21 57061.39 88888.00 2009-03-14 03:55:24.117 073 13109.38 517.71 57061.02 88888.00 2009-03-14 03:55:25.117 073 13108.21 517.59 57061.76 88888.00 2009-03-14 03:55:26.117 073 13109.77 517.59 57061.27 88888.00 2009-03-14 03:55:27.117 073 13108.60 517.83 57061.27 88888.00 2009-03-14 03:55:28.117 073 13109.38 517.34 57061.51 88888.00 2009-03-14 03:55:29.117 073 13109.38 517.59 57061.64 88888.00 2009-03-14 03:55:30.117 073 13108.86 517.46 57061.88 88888.00 2009-03-14 03:55:31.117 073 13109.12 517.59 57061.64 88888.00 2009-03-14 03:55:32.117 073 13109.51 517.21 57061.64 88888.00 2009-03-14 03:55:33.117 073 13109.64 517.46 57061.51 88888.00 2009-03-14 03:55:34.117 073 13108.86 517.59 57062.12 88888.00 2009-03-14 03:55:35.117 073 13109.51 517.21 57062.25 88888.00 2009-03-14 03:55:36.117 073 13109.77 517.21 57061.76 88888.00 2009-03-14 03:55:37.117 073 13109.12 516.97 57061.88 88888.00 2009-03-14 03:55:38.117 073 13109.25 517.83 57062.25 88888.00 2009-03-14 03:55:39.117 073 13108.86 517.71 57061.64 88888.00 2009-03-14 03:55:40.117 073 13109.12 517.59 57062.00 88888.00 2009-03-14 03:55:41.117 073 13108.86 517.21 57061.39 88888.00 2009-03-14 03:55:42.117 073 13108.73 517.34 57061.64 88888.00 2009-03-14 03:55:43.117 073 13108.34 517.46 57061.64 88888.00 2009-03-14 03:55:44.117 073 13109.12 517.34 57062.25 88888.00 2009-03-14 03:55:45.117 073 13108.08 516.97 57061.39 88888.00 2009-03-14 03:55:46.117 073 13108.47 517.46 57061.76 88888.00 2009-03-14 03:55:47.117 073 13108.47 517.21 57061.39 88888.00 2009-03-14 03:55:48.117 073 13108.34 517.34 57062.12 88888.00 2009-03-14 03:55:49.117 073 13108.86 517.71 57061.02 88888.00 2009-03-14 03:55:50.117 073 13108.21 517.46 57060.54 88888.00 2009-03-14 03:55:51.117 073 13108.99 517.09 57060.78 88888.00 2009-03-14 03:55:52.117 073 13108.47 517.71 57061.14 88888.00 2009-03-14 03:55:53.117 073 13107.69 517.21 57060.78 88888.00 2009-03-14 03:55:54.117 073 13107.96 517.21 57061.14 88888.00 2009-03-14 03:55:55.117 073 13108.47 517.59 57061.39 88888.00 2009-03-14 03:55:56.117 073 13108.21 516.97 57061.76 88888.00 2009-03-14 03:55:57.117 073 13108.34 517.21 57060.90 88888.00 2009-03-14 03:55:58.117 073 13108.08 516.72 57061.14 88888.00 2009-03-14 03:55:59.117 073 13108.21 516.72 57061.27 88888.00 2009-03-14 03:56:00.117 073 13108.08 516.47 57060.66 88888.00 2009-03-14 03:56:01.117 073 13109.12 517.34 57061.27 88888.00 2009-03-14 03:56:02.117 073 13108.08 517.59 57061.27 88888.00 2009-03-14 03:56:03.117 073 13108.08 516.97 57061.27 88888.00 2009-03-14 03:56:04.117 073 13108.21 517.09 57060.66 88888.00 2009-03-14 03:56:05.117 073 13108.47 517.34 57060.54 88888.00 2009-03-14 03:56:06.117 073 13108.47 516.97 57061.64 88888.00 2009-03-14 03:56:07.117 073 13108.60 516.97 57060.78 88888.00 2009-03-14 03:56:08.117 073 13108.08 517.34 57060.78 88888.00 2009-03-14 03:56:09.117 073 13108.21 516.84 57061.39 88888.00 2009-03-14 03:56:10.117 073 13108.47 516.47 57061.39 88888.00 2009-03-14 03:56:11.117 073 13108.08 516.47 57060.90 88888.00 2009-03-14 03:56:12.117 073 13108.21 516.72 57060.54 88888.00 2009-03-14 03:56:13.117 073 13108.34 516.35 57060.90 88888.00 2009-03-14 03:56:14.117 073 13108.47 516.84 57060.90 88888.00 2009-03-14 03:56:15.117 073 13108.60 516.72 57060.66 88888.00 2009-03-14 03:56:16.117 073 13107.69 516.97 57060.66 88888.00 2009-03-14 03:56:17.117 073 13108.21 516.47 57060.54 88888.00 2009-03-14 03:56:18.117 073 13108.08 516.97 57061.27 88888.00 2009-03-14 03:56:19.117 073 13108.08 516.35 57061.02 88888.00 2009-03-14 03:56:20.117 073 13108.08 516.47 57060.78 88888.00 2009-03-14 03:56:21.117 073 13108.34 517.34 57060.78 88888.00 2009-03-14 03:56:22.117 073 13108.34 516.72 57060.54 88888.00 2009-03-14 03:56:23.117 073 13107.83 516.59 57061.14 88888.00 2009-03-14 03:56:24.117 073 13107.69 516.72 57061.27 88888.00 2009-03-14 03:56:25.117 073 13108.08 516.47 57060.66 88888.00 2009-03-14 03:56:26.117 073 13107.83 516.10 57061.51 88888.00 2009-03-14 03:56:27.117 073 13107.96 516.59 57060.78 88888.00 2009-03-14 03:56:28.117 073 13107.56 515.97 57061.39 88888.00 2009-03-14 03:56:29.117 073 13107.30 516.47 57060.90 88888.00 2009-03-14 03:56:30.117 073 13107.96 516.22 57061.39 88888.00 2009-03-14 03:56:31.117 073 13107.69 516.97 57060.90 88888.00 2009-03-14 03:56:32.117 073 13107.43 516.72 57060.90 88888.00 2009-03-14 03:56:33.117 073 13107.56 516.35 57060.29 88888.00 2009-03-14 03:56:34.117 073 13107.04 516.72 57060.66 88888.00 2009-03-14 03:56:35.117 073 13107.43 516.59 57060.54 88888.00 2009-03-14 03:56:36.117 073 13107.30 516.97 57060.41 88888.00 2009-03-14 03:56:37.117 073 13107.69 516.35 57060.54 88888.00 2009-03-14 03:56:38.117 073 13106.79 516.47 57060.54 88888.00 2009-03-14 03:56:39.117 073 13107.43 516.35 57060.41 88888.00 2009-03-14 03:56:40.117 073 13107.17 515.97 57060.90 88888.00 2009-03-14 03:56:41.117 073 13107.17 516.72 57059.92 88888.00 2009-03-14 03:56:42.117 073 13106.27 516.59 57060.78 88888.00 2009-03-14 03:56:43.117 073 13107.04 516.72 57060.41 88888.00 2009-03-14 03:56:44.117 073 13106.66 516.84 57060.29 88888.00 2009-03-14 03:56:45.117 073 13107.30 516.22 57061.39 88888.00 2009-03-14 03:56:46.117 073 13107.17 516.72 57061.27 88888.00 2009-03-14 03:56:47.117 073 13106.40 515.97 57060.66 88888.00 2009-03-14 03:56:48.117 073 13106.79 515.97 57060.78 88888.00 2009-03-14 03:56:49.117 073 13106.92 516.59 57061.27 88888.00 2009-03-14 03:56:50.117 073 13106.92 516.22 57060.54 88888.00 2009-03-14 03:56:51.117 073 13106.66 516.35 57060.29 88888.00 2009-03-14 03:56:52.117 073 13106.14 516.72 57060.78 88888.00 2009-03-14 03:56:53.117 073 13107.04 516.97 57059.92 88888.00 2009-03-14 03:56:54.117 073 13106.79 515.97 57060.78 88888.00 2009-03-14 03:56:55.117 073 13107.04 515.85 57060.54 88888.00 2009-03-14 03:56:56.117 073 13106.01 515.48 57060.17 88888.00 2009-03-14 03:56:57.117 073 13106.40 516.22 57060.29 88888.00 2009-03-14 03:56:58.117 073 13106.92 516.10 57060.78 88888.00 2009-03-14 03:56:59.117 073 13106.27 515.97 57060.78 88888.00 2009-03-14 03:57:00.117 073 13106.66 516.10 57060.90 88888.00 2009-03-14 03:57:01.117 073 13106.53 516.47 57060.54 88888.00 2009-03-14 03:57:02.117 073 13106.27 516.59 57060.29 88888.00 2009-03-14 03:57:03.117 073 13107.04 516.47 57060.54 88888.00 2009-03-14 03:57:04.117 073 13106.01 515.97 57060.78 88888.00 2009-03-14 03:57:05.117 073 13106.01 515.11 57060.05 88888.00 2009-03-14 03:57:06.117 073 13106.14 516.10 57060.41 88888.00 2009-03-14 03:57:07.117 073 13106.79 515.73 57060.54 88888.00 2009-03-14 03:57:08.117 073 13106.92 515.48 57060.29 88888.00 2009-03-14 03:57:09.117 073 13106.66 515.85 57060.29 88888.00 2009-03-14 03:57:10.117 073 13106.53 515.11 57060.54 88888.00 2009-03-14 03:57:11.117 073 13106.53 515.97 57060.66 88888.00 2009-03-14 03:57:12.117 073 13106.92 516.22 57060.90 88888.00 2009-03-14 03:57:13.117 073 13106.79 516.10 57059.92 88888.00 2009-03-14 03:57:14.117 073 13107.04 515.23 57060.41 88888.00 2009-03-14 03:57:15.117 073 13106.92 515.36 57060.66 88888.00 2009-03-14 03:57:16.117 073 13106.27 516.10 57060.90 88888.00 2009-03-14 03:57:17.117 073 13106.66 515.85 57060.29 88888.00 2009-03-14 03:57:18.117 073 13106.40 515.36 57060.90 88888.00 2009-03-14 03:57:19.117 073 13107.30 515.60 57060.66 88888.00 2009-03-14 03:57:20.117 073 13106.27 516.22 57059.92 88888.00 2009-03-14 03:57:21.117 073 13106.79 515.48 57060.41 88888.00 2009-03-14 03:57:22.117 073 13107.17 516.10 57061.02 88888.00 2009-03-14 03:57:23.117 073 13106.79 515.60 57060.54 88888.00 2009-03-14 03:57:24.117 073 13106.66 515.85 57060.66 88888.00 2009-03-14 03:57:25.117 073 13106.79 514.98 57060.66 88888.00 2009-03-14 03:57:26.117 073 13106.14 515.48 57061.88 88888.00 2009-03-14 03:57:27.117 073 13106.79 515.73 57060.78 88888.00 2009-03-14 03:57:28.117 073 13106.79 515.36 57060.66 88888.00 2009-03-14 03:57:29.117 073 13107.17 516.35 57060.90 88888.00 2009-03-14 03:57:30.117 073 13106.66 515.73 57060.29 88888.00 2009-03-14 03:57:31.117 073 13106.40 515.97 57060.78 88888.00 2009-03-14 03:57:32.117 073 13106.40 515.73 57060.41 88888.00 2009-03-14 03:57:33.117 073 13106.27 515.73 57060.54 88888.00 2009-03-14 03:57:34.117 073 13107.43 515.97 57061.14 88888.00 2009-03-14 03:57:35.117 073 13106.79 515.73 57060.41 88888.00 2009-03-14 03:57:36.117 073 13107.17 515.60 57061.02 88888.00 2009-03-14 03:57:37.117 073 13106.01 515.48 57061.14 88888.00 2009-03-14 03:57:38.117 073 13107.04 515.60 57061.02 88888.00 2009-03-14 03:57:39.117 073 13106.79 516.59 57061.39 88888.00 2009-03-14 03:57:40.117 073 13107.17 515.73 57061.27 88888.00 2009-03-14 03:57:41.117 073 13106.53 516.35 57061.02 88888.00 2009-03-14 03:57:42.117 073 13107.04 515.60 57060.90 88888.00 2009-03-14 03:57:43.117 073 13106.53 515.60 57061.27 88888.00 2009-03-14 03:57:44.117 073 13106.92 516.72 57061.02 88888.00 2009-03-14 03:57:45.117 073 13106.14 516.10 57061.64 88888.00 2009-03-14 03:57:46.117 073 13107.30 516.22 57060.54 88888.00 2009-03-14 03:57:47.117 073 13107.04 515.36 57061.02 88888.00 2009-03-14 03:57:48.117 073 13107.17 516.10 57061.27 88888.00 2009-03-14 03:57:49.117 073 13106.79 515.85 57061.14 88888.00 2009-03-14 03:57:50.117 073 13106.79 515.36 57061.02 88888.00 2009-03-14 03:57:51.117 073 13106.66 516.10 57061.02 88888.00 2009-03-14 03:57:52.117 073 13107.96 516.47 57061.02 88888.00 2009-03-14 03:57:53.117 073 13106.53 516.59 57060.90 88888.00 2009-03-14 03:57:54.117 073 13106.14 516.35 57061.64 88888.00 2009-03-14 03:57:55.117 073 13106.92 516.22 57061.27 88888.00 2009-03-14 03:57:56.117 073 13106.27 515.97 57061.02 88888.00 2009-03-14 03:57:57.117 073 13106.53 516.22 57061.39 88888.00 2009-03-14 03:57:58.117 073 13107.30 515.60 57061.27 88888.00 2009-03-14 03:57:59.117 073 13107.30 516.10 57060.90 88888.00 2009-03-14 03:58:00.117 073 13107.43 516.10 57061.39 88888.00 2009-03-14 03:58:01.117 073 13106.92 516.10 57061.39 88888.00 2009-03-14 03:58:02.117 073 13107.17 516.10 57061.51 88888.00 2009-03-14 03:58:03.117 073 13106.79 515.85 57061.39 88888.00 2009-03-14 03:58:04.117 073 13106.66 516.22 57061.27 88888.00 2009-03-14 03:58:05.117 073 13107.30 515.85 57061.14 88888.00 2009-03-14 03:58:06.117 073 13106.92 516.84 57061.76 88888.00 2009-03-14 03:58:07.117 073 13107.69 516.35 57061.02 88888.00 2009-03-14 03:58:08.117 073 13106.79 515.97 57061.27 88888.00 2009-03-14 03:58:09.117 073 13106.66 516.22 57062.00 88888.00 2009-03-14 03:58:10.117 073 13106.14 515.97 57061.39 88888.00 2009-03-14 03:58:11.117 073 13106.53 516.72 57061.39 88888.00 2009-03-14 03:58:12.117 073 13107.04 516.47 57061.51 88888.00 2009-03-14 03:58:13.117 073 13107.17 516.10 57061.88 88888.00 2009-03-14 03:58:14.117 073 13107.04 515.73 57061.51 88888.00 2009-03-14 03:58:15.117 073 13106.40 516.47 57061.76 88888.00 2009-03-14 03:58:16.117 073 13107.30 516.84 57061.27 88888.00 2009-03-14 03:58:17.117 073 13106.92 516.10 57061.02 88888.00 2009-03-14 03:58:18.117 073 13107.69 516.22 57061.51 88888.00 2009-03-14 03:58:19.117 073 13106.79 516.10 57060.54 88888.00 2009-03-14 03:58:20.117 073 13106.92 516.47 57061.51 88888.00 2009-03-14 03:58:21.117 073 13107.17 516.22 57061.51 88888.00 2009-03-14 03:58:22.117 073 13107.83 515.97 57061.64 88888.00 2009-03-14 03:58:23.117 073 13106.27 516.35 57061.02 88888.00 2009-03-14 03:58:24.117 073 13106.27 515.73 57061.64 88888.00 2009-03-14 03:58:25.117 073 13106.79 515.73 57061.64 88888.00 2009-03-14 03:58:26.117 073 13106.53 515.85 57060.66 88888.00 2009-03-14 03:58:27.117 073 13106.27 515.73 57060.54 88888.00 2009-03-14 03:58:28.117 073 13106.92 515.73 57061.76 88888.00 2009-03-14 03:58:29.117 073 13106.53 516.47 57061.14 88888.00 2009-03-14 03:58:30.117 073 13106.79 515.97 57062.00 88888.00 2009-03-14 03:58:31.117 073 13107.17 515.48 57061.14 88888.00 2009-03-14 03:58:32.117 073 13106.92 515.85 57061.27 88888.00 2009-03-14 03:58:33.117 073 13106.14 516.10 57061.27 88888.00 2009-03-14 03:58:34.117 073 13107.30 515.23 57061.14 88888.00 2009-03-14 03:58:35.117 073 13106.40 516.47 57061.64 88888.00 2009-03-14 03:58:36.117 073 13106.79 515.85 57061.27 88888.00 2009-03-14 03:58:37.117 073 13106.14 516.47 57060.78 88888.00 2009-03-14 03:58:38.117 073 13107.30 515.60 57061.27 88888.00 2009-03-14 03:58:39.117 073 13106.66 515.97 57060.90 88888.00 2009-03-14 03:58:40.117 073 13106.53 515.97 57061.14 88888.00 2009-03-14 03:58:41.117 073 13106.79 515.85 57061.14 88888.00 2009-03-14 03:58:42.117 073 13106.66 515.60 57060.90 88888.00 2009-03-14 03:58:43.117 073 13106.53 514.98 57061.27 88888.00 2009-03-14 03:58:44.117 073 13106.27 515.60 57061.27 88888.00 2009-03-14 03:58:45.117 073 13106.40 515.48 57061.14 88888.00 2009-03-14 03:58:46.117 073 13107.17 514.74 57061.39 88888.00 2009-03-14 03:58:47.117 073 13106.53 515.73 57062.00 88888.00 2009-03-14 03:58:48.117 073 13106.14 514.98 57060.78 88888.00 2009-03-14 03:58:49.117 073 13106.53 515.73 57061.51 88888.00 2009-03-14 03:58:50.117 073 13106.66 515.60 57061.27 88888.00 2009-03-14 03:58:51.117 073 13106.53 516.22 57061.64 88888.00 2009-03-14 03:58:52.117 073 13107.04 515.36 57060.66 88888.00 2009-03-14 03:58:53.117 073 13106.40 515.60 57061.51 88888.00 2009-03-14 03:58:54.117 073 13105.75 515.48 57061.14 88888.00 2009-03-14 03:58:55.117 073 13106.66 514.49 57060.90 88888.00 2009-03-14 03:58:56.117 073 13106.01 515.60 57060.78 88888.00 2009-03-14 03:58:57.117 073 13106.27 515.60 57060.90 88888.00 2009-03-14 03:58:58.117 073 13105.88 515.48 57061.02 88888.00 2009-03-14 03:58:59.117 073 13106.14 515.23 57060.78 88888.00 2009-03-14 03:59:00.117 073 13106.40 515.48 57060.90 88888.00 2009-03-14 03:59:01.117 073 13106.79 515.11 57061.51 88888.00 2009-03-14 03:59:02.117 073 13106.27 515.36 57061.27 88888.00 2009-03-14 03:59:03.117 073 13105.49 515.85 57060.90 88888.00 2009-03-14 03:59:04.117 073 13106.79 515.97 57060.41 88888.00 2009-03-14 03:59:05.117 073 13106.01 515.11 57060.90 88888.00 2009-03-14 03:59:06.117 073 13106.40 514.86 57060.78 88888.00 2009-03-14 03:59:07.117 073 13106.40 515.23 57060.66 88888.00 2009-03-14 03:59:08.117 073 13106.01 515.73 57061.27 88888.00 2009-03-14 03:59:09.117 073 13106.14 514.98 57061.39 88888.00 2009-03-14 03:59:10.117 073 13105.75 515.36 57060.90 88888.00 2009-03-14 03:59:11.117 073 13105.75 515.48 57061.02 88888.00 2009-03-14 03:59:12.117 073 13106.01 515.73 57061.39 88888.00 2009-03-14 03:59:13.117 073 13106.66 514.86 57061.02 88888.00 2009-03-14 03:59:14.117 073 13105.88 515.73 57060.78 88888.00 2009-03-14 03:59:15.117 073 13105.49 515.11 57060.78 88888.00 2009-03-14 03:59:16.117 073 13106.14 514.74 57060.90 88888.00 2009-03-14 03:59:17.117 073 13106.40 515.11 57061.14 88888.00 2009-03-14 03:59:18.117 073 13105.10 514.98 57060.90 88888.00 2009-03-14 03:59:19.117 073 13106.40 515.60 57061.64 88888.00 2009-03-14 03:59:20.117 073 13105.62 514.98 57060.78 88888.00 2009-03-14 03:59:21.117 073 13106.40 515.36 57061.64 88888.00 2009-03-14 03:59:22.117 073 13106.27 514.98 57061.51 88888.00 2009-03-14 03:59:23.117 073 13105.62 516.10 57061.39 88888.00 2009-03-14 03:59:24.117 073 13105.75 515.11 57061.27 88888.00 2009-03-14 03:59:25.117 073 13106.27 515.11 57061.51 88888.00 2009-03-14 03:59:26.117 073 13105.62 514.61 57061.64 88888.00 2009-03-14 03:59:27.117 073 13105.23 514.86 57061.27 88888.00 2009-03-14 03:59:28.117 073 13105.49 514.86 57061.39 88888.00 2009-03-14 03:59:29.117 073 13105.23 514.49 57061.39 88888.00 2009-03-14 03:59:30.117 073 13105.75 514.74 57061.27 88888.00 2009-03-14 03:59:31.117 073 13104.84 515.11 57061.14 88888.00 2009-03-14 03:59:32.117 073 13105.88 514.98 57061.39 88888.00 2009-03-14 03:59:33.117 073 13105.49 514.61 57061.14 88888.00 2009-03-14 03:59:34.117 073 13105.49 514.36 57061.64 88888.00 2009-03-14 03:59:35.117 073 13105.49 513.87 57061.64 88888.00 2009-03-14 03:59:36.117 073 13105.36 515.11 57060.66 88888.00 2009-03-14 03:59:37.117 073 13105.49 515.60 57061.14 88888.00 2009-03-14 03:59:38.117 073 13105.23 515.23 57061.51 88888.00 2009-03-14 03:59:39.117 073 13106.01 515.36 57061.51 88888.00 2009-03-14 03:59:40.117 073 13104.97 514.24 57061.27 88888.00 2009-03-14 03:59:41.117 073 13105.75 515.48 57062.00 88888.00 2009-03-14 03:59:42.117 073 13105.75 515.23 57061.76 88888.00 2009-03-14 03:59:43.117 073 13105.75 515.36 57062.00 88888.00 2009-03-14 03:59:44.117 073 13105.10 515.85 57061.76 88888.00 2009-03-14 03:59:45.117 073 13105.49 515.60 57061.02 88888.00 2009-03-14 03:59:46.117 073 13104.97 515.36 57061.27 88888.00 2009-03-14 03:59:47.117 073 13105.75 515.36 57061.64 88888.00 2009-03-14 03:59:48.117 073 13106.01 515.23 57061.39 88888.00 2009-03-14 03:59:49.117 073 13105.62 514.86 57061.64 88888.00 2009-03-14 03:59:50.117 073 13106.40 514.86 57061.64 88888.00 2009-03-14 03:59:51.117 073 13105.62 515.97 57061.39 88888.00 2009-03-14 03:59:52.117 073 13104.84 515.23 57061.27 88888.00 2009-03-14 03:59:53.116 073 13105.62 515.85 57061.88 88888.00 2009-03-14 03:59:54.116 073 13104.84 515.73 57061.64 88888.00 2009-03-14 03:59:55.116 073 13105.23 515.36 57061.64 88888.00 2009-03-14 04:00:00.116 073 13105.62 515.85 57061.76 88888.00 2009-03-14 04:00:01.116 073 13105.49 514.98 57061.76 88888.00 2009-03-14 04:00:02.116 073 13105.10 515.36 57062.37 88888.00 2009-03-14 04:00:03.116 073 13105.23 515.23 57061.02 88888.00 2009-03-14 04:00:04.116 073 13105.10 515.36 57061.76 88888.00 2009-03-14 04:00:05.116 073 13104.97 515.97 57061.51 88888.00 2009-03-14 04:00:06.116 073 13105.23 515.11 57061.64 88888.00 2009-03-14 04:00:07.116 073 13105.49 515.48 57061.88 88888.00 2009-03-14 04:00:08.116 073 13105.36 515.60 57061.64 88888.00 2009-03-14 04:00:09.116 073 13105.36 515.23 57061.88 88888.00 2009-03-14 04:00:10.116 073 13105.62 515.23 57061.64 88888.00 2009-03-14 04:00:11.116 073 13105.75 515.23 57061.76 88888.00 2009-03-14 04:00:12.116 073 13105.62 515.85 57061.51 88888.00 2009-03-14 04:00:13.116 073 13105.10 514.98 57061.51 88888.00 2009-03-14 04:00:14.116 073 13104.32 515.36 57060.90 88888.00 2009-03-14 04:00:15.116 073 13104.97 515.23 57061.51 88888.00 2009-03-14 04:00:16.116 073 13105.75 515.97 57061.64 88888.00 2009-03-14 04:00:17.116 073 13105.10 515.23 57062.25 88888.00 2009-03-14 04:00:18.116 073 13105.36 515.11 57061.88 88888.00 2009-03-14 04:00:19.116 073 13104.84 514.61 57060.90 88888.00 2009-03-14 04:00:20.116 073 13105.36 515.36 57061.76 88888.00 2009-03-14 04:00:21.116 073 13105.23 514.98 57061.64 88888.00 2009-03-14 04:00:22.116 073 13104.45 514.86 57061.88 88888.00 2009-03-14 04:00:23.116 073 13104.45 514.98 57061.27 88888.00 2009-03-14 04:00:24.116 073 13104.71 515.48 57061.27 88888.00 2009-03-14 04:00:25.116 073 13104.84 514.98 57061.02 88888.00 2009-03-14 04:00:26.116 073 13104.58 514.49 57061.14 88888.00 2009-03-14 04:00:27.116 073 13104.97 514.98 57061.39 88888.00 2009-03-14 04:00:28.116 073 13104.19 515.23 57060.78 88888.00 2009-03-14 04:00:29.116 073 13104.45 515.11 57060.90 88888.00 2009-03-14 04:00:30.116 073 13104.84 514.86 57060.78 88888.00 2009-03-14 04:00:31.116 073 13104.19 514.74 57060.78 88888.00 2009-03-14 04:00:32.116 073 13104.71 514.86 57061.27 88888.00 2009-03-14 04:00:33.116 073 13104.32 514.74 57061.39 88888.00 2009-03-14 04:00:34.116 073 13104.84 515.48 57061.14 88888.00 2009-03-14 04:00:35.116 073 13104.19 514.98 57061.14 88888.00 2009-03-14 04:00:36.116 073 13103.80 515.48 57060.90 88888.00 2009-03-14 04:00:37.116 073 13104.71 514.98 57060.90 88888.00 2009-03-14 04:00:38.116 073 13103.80 515.11 57060.41 88888.00 2009-03-14 04:00:39.116 073 13104.97 515.11 57060.41 88888.00 2009-03-14 04:00:40.116 073 13104.32 515.11 57060.41 88888.00 2009-03-14 04:00:41.116 073 13104.19 514.98 57061.02 88888.00 2009-03-14 04:00:42.116 073 13104.71 514.98 57060.90 88888.00 2009-03-14 04:00:43.116 073 13104.84 515.11 57061.02 88888.00 2009-03-14 04:00:44.116 073 13104.58 514.61 57060.78 88888.00 2009-03-14 04:00:45.116 073 13104.58 514.74 57061.02 88888.00 2009-03-14 04:00:46.116 073 13104.32 515.23 57060.78 88888.00 2009-03-14 04:00:47.116 073 13104.84 515.23 57060.54 88888.00 2009-03-14 04:00:48.116 073 13104.32 515.11 57060.66 88888.00 2009-03-14 04:00:49.116 073 13104.71 515.11 57060.54 88888.00 2009-03-14 04:00:50.116 073 13105.23 514.12 57060.78 88888.00 2009-03-14 04:00:51.116 073 13104.58 515.11 57061.02 88888.00 2009-03-14 04:00:52.116 073 13104.84 514.86 57060.66 88888.00 2009-03-14 04:00:53.116 073 13105.10 515.85 57061.02 88888.00 2009-03-14 04:00:54.116 073 13105.23 515.36 57060.29 88888.00 2009-03-14 04:00:55.116 073 13104.97 514.49 57060.90 88888.00 2009-03-14 04:00:56.116 073 13104.45 515.36 57061.02 88888.00 2009-03-14 04:00:57.116 073 13104.97 514.98 57060.90 88888.00 2009-03-14 04:00:58.116 073 13105.23 515.23 57060.41 88888.00 2009-03-14 04:00:59.116 073 13104.06 515.48 57060.90 88888.00 2009-03-14 04:01:00.116 073 13104.97 514.74 57060.54 88888.00 2009-03-14 04:01:01.116 073 13104.84 515.60 57060.78 88888.00 2009-03-14 04:01:02.116 073 13104.06 515.11 57060.66 88888.00 2009-03-14 04:01:03.116 073 13104.97 515.23 57060.54 88888.00 2009-03-14 04:01:04.116 073 13105.23 515.23 57060.90 88888.00 2009-03-14 04:01:05.116 073 13105.10 514.86 57061.02 88888.00 2009-03-14 04:01:06.116 073 13104.84 514.98 57060.54 88888.00 2009-03-14 04:01:07.116 073 13105.10 514.98 57060.66 88888.00 2009-03-14 04:01:08.116 073 13105.49 515.11 57060.90 88888.00 2009-03-14 04:01:09.116 073 13105.36 515.73 57061.39 88888.00 2009-03-14 04:01:10.116 073 13106.14 515.11 57061.14 88888.00 2009-03-14 04:01:11.116 073 13105.62 514.74 57060.78 88888.00 2009-03-14 04:01:12.116 073 13105.49 514.36 57061.02 88888.00 2009-03-14 04:01:13.116 073 13104.71 515.36 57060.90 88888.00 2009-03-14 04:01:14.116 073 13105.23 515.11 57060.41 88888.00 2009-03-14 04:01:15.116 073 13105.88 515.97 57061.27 88888.00 2009-03-14 04:01:16.116 073 13105.62 515.36 57061.64 88888.00 2009-03-14 04:01:17.116 073 13105.36 515.36 57061.27 88888.00 2009-03-14 04:01:18.116 073 13104.71 515.48 57061.02 88888.00 2009-03-14 04:01:19.116 073 13105.23 514.74 57060.17 88888.00 2009-03-14 04:01:20.116 073 13104.97 515.11 57061.02 88888.00 2009-03-14 04:01:21.116 073 13104.97 514.74 57061.02 88888.00 2009-03-14 04:01:22.116 073 13104.97 514.98 57061.39 88888.00 2009-03-14 04:01:23.116 073 13105.36 514.86 57061.39 88888.00 2009-03-14 04:01:24.116 073 13105.23 515.73 57061.14 88888.00 2009-03-14 04:01:25.116 073 13105.49 514.86 57061.51 88888.00 2009-03-14 04:01:26.116 073 13104.84 515.60 57061.14 88888.00 2009-03-14 04:01:27.116 073 13105.10 515.23 57060.29 88888.00 2009-03-14 04:01:28.116 073 13105.49 515.36 57060.54 88888.00 2009-03-14 04:01:29.116 073 13104.97 515.11 57061.02 88888.00 2009-03-14 04:01:30.116 073 13105.49 515.48 57060.90 88888.00 2009-03-14 04:01:31.116 073 13105.36 515.97 57061.39 88888.00 2009-03-14 04:01:32.116 073 13105.49 515.36 57061.02 88888.00 2009-03-14 04:01:33.116 073 13104.97 515.23 57061.27 88888.00 2009-03-14 04:01:34.116 073 13105.75 515.73 57060.66 88888.00 2009-03-14 04:01:35.116 073 13106.27 515.23 57061.14 88888.00 2009-03-14 04:01:36.116 073 13105.62 515.23 57060.90 88888.00 2009-03-14 04:01:37.116 073 13104.97 514.98 57060.90 88888.00 2009-03-14 04:01:38.116 073 13105.36 515.60 57060.90 88888.00 2009-03-14 04:01:39.116 073 13104.58 515.23 57061.39 88888.00 2009-03-14 04:01:40.116 073 13105.62 514.98 57061.14 88888.00 2009-03-14 04:01:41.116 073 13105.10 515.73 57061.02 88888.00 2009-03-14 04:01:42.116 073 13105.23 516.10 57062.00 88888.00 2009-03-14 04:01:43.116 073 13106.14 515.73 57061.39 88888.00 2009-03-14 04:01:44.116 073 13105.62 515.85 57061.02 88888.00 2009-03-14 04:01:45.116 073 13105.36 515.85 57061.02 88888.00 2009-03-14 04:01:46.116 073 13104.71 516.10 57061.39 88888.00 2009-03-14 04:01:47.116 073 13106.14 516.47 57061.14 88888.00 2009-03-14 04:01:48.116 073 13106.01 515.97 57060.29 88888.00 2009-03-14 04:01:49.116 073 13105.88 516.10 57060.66 88888.00 2009-03-14 04:01:50.116 073 13105.36 516.22 57061.51 88888.00 2009-03-14 04:01:51.116 073 13105.36 516.10 57060.90 88888.00 2009-03-14 04:01:52.116 073 13105.49 515.97 57061.64 88888.00 2009-03-14 04:01:53.116 073 13105.23 516.22 57060.66 88888.00 2009-03-14 04:01:54.116 073 13105.36 516.10 57061.27 88888.00 2009-03-14 04:01:55.116 073 13105.49 515.97 57061.14 88888.00 2009-03-14 04:01:56.116 073 13105.23 516.35 57060.90 88888.00 2009-03-14 04:01:57.116 073 13105.36 516.35 57060.78 88888.00 2009-03-14 04:01:58.116 073 13104.97 516.35 57061.14 88888.00 2009-03-14 04:01:59.116 073 13105.62 515.36 57061.02 88888.00 2009-03-14 04:02:00.116 073 13106.14 515.97 57060.29 88888.00 2009-03-14 04:02:01.116 073 13105.10 516.47 57060.54 88888.00 2009-03-14 04:02:02.116 073 13104.97 516.22 57060.90 88888.00 2009-03-14 04:02:03.116 073 13104.71 515.85 57061.39 88888.00 2009-03-14 04:02:04.116 073 13104.71 516.35 57060.66 88888.00 2009-03-14 04:02:05.116 073 13104.97 516.10 57061.39 88888.00 2009-03-14 04:02:06.116 073 13104.58 516.35 57061.14 88888.00 2009-03-14 04:02:07.116 073 13105.88 516.10 57061.76 88888.00 2009-03-14 04:02:08.116 073 13105.23 516.35 57060.78 88888.00 2009-03-14 04:02:09.116 073 13105.10 516.47 57060.66 88888.00 2009-03-14 04:02:10.116 073 13104.97 516.35 57061.02 88888.00 2009-03-14 04:02:11.116 073 13105.10 515.73 57061.14 88888.00 2009-03-14 04:02:12.116 073 13105.36 516.47 57061.39 88888.00 2009-03-14 04:02:13.116 073 13105.10 516.47 57060.78 88888.00 2009-03-14 04:02:14.116 073 13104.71 515.85 57060.41 88888.00 2009-03-14 04:02:15.116 073 13105.23 516.72 57060.78 88888.00 2009-03-14 04:02:16.116 073 13105.23 515.97 57060.78 88888.00 2009-03-14 04:02:17.116 073 13104.84 516.59 57060.90 88888.00 2009-03-14 04:02:18.116 073 13105.36 516.47 57060.05 88888.00 2009-03-14 04:02:19.116 073 13105.23 516.47 57060.54 88888.00 2009-03-14 04:02:20.116 073 13104.84 515.73 57061.27 88888.00 2009-03-14 04:02:21.116 073 13105.62 516.35 57060.90 88888.00 2009-03-14 04:02:22.116 073 13105.23 517.09 57060.90 88888.00 2009-03-14 04:02:23.116 073 13105.36 516.22 57060.17 88888.00 2009-03-14 04:02:24.116 073 13104.97 516.35 57061.14 88888.00 2009-03-14 04:02:25.116 073 13105.23 516.35 57060.66 88888.00 2009-03-14 04:02:26.116 073 13105.49 516.35 57060.90 88888.00 2009-03-14 04:02:27.116 073 13104.84 517.21 57060.78 88888.00 2009-03-14 04:02:28.116 073 13105.23 516.59 57060.54 88888.00 2009-03-14 04:02:29.116 073 13105.10 516.22 57060.54 88888.00 2009-03-14 04:02:30.116 073 13104.45 515.73 57060.17 88888.00 2009-03-14 04:02:31.116 073 13104.71 516.59 57060.54 88888.00 2009-03-14 04:02:32.116 073 13104.71 516.10 57060.78 88888.00 2009-03-14 04:02:33.116 073 13104.97 516.72 57060.90 88888.00 2009-03-14 04:02:34.116 073 13104.84 516.72 57060.05 88888.00 2009-03-14 04:02:35.116 073 13104.97 515.85 57060.41 88888.00 2009-03-14 04:02:36.116 073 13104.45 516.72 57060.66 88888.00 2009-03-14 04:02:37.116 073 13104.19 516.10 57060.66 88888.00 2009-03-14 04:02:38.116 073 13104.32 516.72 57060.66 88888.00 2009-03-14 04:02:39.116 073 13104.71 516.59 57060.29 88888.00 2009-03-14 04:02:40.116 073 13105.10 515.73 57060.05 88888.00 2009-03-14 04:02:41.116 073 13104.32 516.47 57060.66 88888.00 2009-03-14 04:02:42.116 073 13104.45 516.22 57059.68 88888.00 2009-03-14 04:02:43.116 073 13104.58 516.10 57060.05 88888.00 2009-03-14 04:02:44.116 073 13104.32 515.97 57060.41 88888.00 2009-03-14 04:02:45.116 073 13104.71 515.97 57060.90 88888.00 2009-03-14 04:02:46.116 073 13103.80 516.72 57060.66 88888.00 2009-03-14 04:02:47.116 073 13104.45 515.97 57060.41 88888.00 2009-03-14 04:02:48.116 073 13104.71 515.97 57061.02 88888.00 2009-03-14 04:02:49.116 073 13103.93 516.72 57060.54 88888.00 2009-03-14 04:02:50.116 073 13104.84 516.72 57060.17 88888.00 2009-03-14 04:02:51.116 073 13105.10 517.09 57060.17 88888.00 2009-03-14 04:02:52.116 073 13104.45 517.09 57060.66 88888.00 2009-03-14 04:02:53.116 073 13104.06 516.10 57060.78 88888.00 2009-03-14 04:02:54.116 073 13104.19 516.35 57060.54 88888.00 2009-03-14 04:02:55.116 073 13104.06 517.09 57060.41 88888.00 2009-03-14 04:02:56.116 073 13104.58 516.47 57060.66 88888.00 2009-03-14 04:02:57.116 073 13103.80 516.10 57060.66 88888.00 2009-03-14 04:02:58.116 073 13104.45 515.73 57061.14 88888.00 2009-03-14 04:02:59.116 073 13104.45 515.73 57061.51 88888.00 2009-03-14 04:03:00.116 073 13104.19 516.47 57060.66 88888.00 2009-03-14 04:03:01.116 073 13103.80 516.47 57060.41 88888.00 2009-03-14 04:03:02.116 073 13104.06 515.85 57060.41 88888.00 2009-03-14 04:03:03.116 073 13103.67 515.73 57061.02 88888.00 2009-03-14 04:03:04.116 073 13103.67 515.73 57060.90 88888.00 2009-03-14 04:03:05.116 073 13103.67 516.35 57060.17 88888.00 2009-03-14 04:03:06.116 073 13104.06 516.22 57060.66 88888.00 2009-03-14 04:03:07.116 073 13103.93 515.97 57060.78 88888.00 2009-03-14 04:03:08.116 073 13104.32 516.22 57060.54 88888.00 2009-03-14 04:03:09.116 073 13102.89 516.22 57061.14 88888.00 2009-03-14 04:03:10.116 073 13103.93 515.97 57060.17 88888.00 2009-03-14 04:03:11.116 073 13103.15 516.35 57060.29 88888.00 2009-03-14 04:03:12.116 073 13103.28 515.36 57060.41 88888.00 2009-03-14 04:03:13.116 073 13102.50 515.85 57060.78 88888.00 2009-03-14 04:03:14.116 073 13103.15 515.73 57060.54 88888.00 2009-03-14 04:03:15.116 073 13103.41 515.48 57059.68 88888.00 2009-03-14 04:03:16.116 073 13103.41 516.59 57060.17 88888.00 2009-03-14 04:03:17.116 073 13103.93 516.47 57059.92 88888.00 2009-03-14 04:03:18.116 073 13102.76 515.73 57060.29 88888.00 2009-03-14 04:03:19.116 073 13103.02 515.73 57059.68 88888.00 2009-03-14 04:03:20.116 073 13102.76 516.22 57060.66 88888.00 2009-03-14 04:03:21.116 073 13103.02 516.22 57060.17 88888.00 2009-03-14 04:03:22.116 073 13102.89 516.22 57059.56 88888.00 2009-03-14 04:03:23.116 073 13102.89 515.97 57060.29 88888.00 2009-03-14 04:03:24.116 073 13102.89 515.97 57059.31 88888.00 2009-03-14 04:03:25.116 073 13102.24 515.60 57060.66 88888.00 2009-03-14 04:03:26.116 073 13102.89 516.10 57060.05 88888.00 2009-03-14 04:03:27.116 073 13103.02 515.85 57059.80 88888.00 2009-03-14 04:03:28.116 073 13103.02 515.97 57059.68 88888.00 2009-03-14 04:03:29.116 073 13102.63 515.73 57060.17 88888.00 2009-03-14 04:03:30.116 073 13102.37 515.85 57059.68 88888.00 2009-03-14 04:03:31.116 073 13102.76 515.73 57060.05 88888.00 2009-03-14 04:03:32.116 073 13101.85 515.48 57059.80 88888.00 2009-03-14 04:03:33.116 073 13102.24 516.22 57059.68 88888.00 2009-03-14 04:03:34.116 073 13102.24 515.73 57059.68 88888.00 2009-03-14 04:03:35.116 073 13101.85 515.85 57060.05 88888.00 2009-03-14 04:03:36.116 073 13101.33 516.10 57059.56 88888.00 2009-03-14 04:03:37.116 073 13101.72 516.35 57059.43 88888.00 2009-03-14 04:03:38.116 073 13101.59 516.10 57059.19 88888.00 2009-03-14 04:03:39.116 073 13101.85 516.47 57059.19 88888.00 2009-03-14 04:03:40.116 073 13102.24 516.47 57059.31 88888.00 2009-03-14 04:03:41.116 073 13101.59 516.47 57059.68 88888.00 2009-03-14 04:03:42.116 073 13101.59 516.35 57059.31 88888.00 2009-03-14 04:03:43.116 073 13101.85 515.85 57058.82 88888.00 2009-03-14 04:03:44.116 073 13102.37 515.85 57059.68 88888.00 2009-03-14 04:03:45.116 073 13101.85 516.10 57059.68 88888.00 2009-03-14 04:03:46.116 073 13101.98 515.85 57059.92 88888.00 2009-03-14 04:03:47.116 073 13101.46 515.85 57059.80 88888.00 2009-03-14 04:03:48.116 073 13101.98 516.35 57058.95 88888.00 2009-03-14 04:03:49.116 073 13101.98 515.85 57059.92 88888.00 2009-03-14 04:03:50.116 073 13101.85 515.85 57059.31 88888.00 2009-03-14 04:03:51.116 073 13100.81 516.22 57059.92 88888.00 2009-03-14 04:03:52.116 073 13101.72 516.35 57059.43 88888.00 2009-03-14 04:03:53.116 073 13101.59 515.97 57059.68 88888.00 2009-03-14 04:03:54.116 073 13101.07 515.97 57059.31 88888.00 2009-03-14 04:03:55.116 073 13101.59 515.73 57059.56 88888.00 2009-03-14 04:03:56.116 073 13101.46 516.10 57058.95 88888.00 2009-03-14 04:03:57.116 073 13101.07 516.22 57059.19 88888.00 2009-03-14 04:03:58.116 073 13101.59 515.97 57058.58 88888.00 2009-03-14 04:03:59.116 073 13101.33 516.72 57059.19 88888.00 2009-03-14 04:04:00.116 073 13101.33 516.59 57059.56 88888.00 2009-03-14 04:04:01.116 073 13101.33 516.47 57058.82 88888.00 2009-03-14 04:04:02.116 073 13101.33 516.84 57059.31 88888.00 2009-03-14 04:04:03.116 073 13101.46 516.35 57059.19 88888.00 2009-03-14 04:04:04.116 073 13101.33 516.22 57058.70 88888.00 2009-03-14 04:04:05.116 073 13100.94 516.22 57060.05 88888.00 2009-03-14 04:04:06.116 073 13101.59 515.60 57058.82 88888.00 2009-03-14 04:04:07.116 073 13101.59 516.35 57058.95 88888.00 2009-03-14 04:04:08.116 073 13101.07 517.46 57058.70 88888.00 2009-03-14 04:04:09.116 073 13102.11 516.47 57059.43 88888.00 2009-03-14 04:04:10.116 073 13101.98 516.59 57059.07 88888.00 2009-03-14 04:04:11.116 073 13100.55 517.34 57058.46 88888.00 2009-03-14 04:04:12.116 073 13101.98 516.59 57058.95 88888.00 2009-03-14 04:04:13.116 073 13102.11 516.84 57059.43 88888.00 2009-03-14 04:04:14.116 073 13101.46 516.59 57059.07 88888.00 2009-03-14 04:04:15.116 073 13101.46 516.84 57059.07 88888.00 2009-03-14 04:04:16.116 073 13101.59 517.34 57059.43 88888.00 2009-03-14 04:04:17.116 073 13102.24 515.97 57059.07 88888.00 2009-03-14 04:04:18.116 073 13101.33 517.46 57058.58 88888.00 2009-03-14 04:04:19.116 073 13101.46 516.10 57058.95 88888.00 2009-03-14 04:04:20.116 073 13101.85 516.22 57059.07 88888.00 2009-03-14 04:04:21.116 073 13102.11 517.09 57058.95 88888.00 2009-03-14 04:04:22.116 073 13101.59 516.84 57059.19 88888.00 2009-03-14 04:04:23.116 073 13101.33 516.59 57059.31 88888.00 2009-03-14 04:04:24.116 073 13101.46 517.21 57059.31 88888.00 2009-03-14 04:04:25.116 073 13101.46 517.21 57059.31 88888.00 2009-03-14 04:04:26.116 073 13101.98 516.97 57059.31 88888.00 2009-03-14 04:04:27.116 073 13101.46 517.21 57059.43 88888.00 2009-03-14 04:04:28.116 073 13101.98 517.21 57059.07 88888.00 2009-03-14 04:04:29.116 073 13101.98 517.96 57059.56 88888.00 2009-03-14 04:04:30.116 073 13101.72 517.46 57059.56 88888.00 2009-03-14 04:04:31.116 073 13101.85 517.21 57059.19 88888.00 2009-03-14 04:04:32.116 073 13102.89 517.21 57059.31 88888.00 2009-03-14 04:04:33.116 073 13102.63 517.21 57059.43 88888.00 2009-03-14 04:04:34.116 073 13102.37 517.09 57059.43 88888.00 2009-03-14 04:04:35.116 073 13102.50 516.97 57058.70 88888.00 2009-03-14 04:04:36.116 073 13102.76 516.47 57059.07 88888.00 2009-03-14 04:04:37.116 073 13101.98 516.72 57059.31 88888.00 2009-03-14 04:04:38.116 073 13102.11 516.72 57059.92 88888.00 2009-03-14 04:04:39.116 073 13102.76 516.97 57059.43 88888.00 2009-03-14 04:04:40.116 073 13103.28 516.22 57059.68 88888.00 2009-03-14 04:04:41.116 073 13102.63 516.47 57059.92 88888.00 2009-03-14 04:04:42.116 073 13102.37 516.84 57059.31 88888.00 2009-03-14 04:04:43.116 073 13101.85 516.97 57058.70 88888.00 2009-03-14 04:04:44.116 073 13102.24 516.47 57059.19 88888.00 2009-03-14 04:04:45.116 073 13102.24 516.72 57059.68 88888.00 2009-03-14 04:04:46.116 073 13103.80 516.84 57059.07 88888.00 2009-03-14 04:04:47.116 073 13102.89 516.22 57059.07 88888.00 2009-03-14 04:04:48.116 073 13102.76 516.72 57059.07 88888.00 2009-03-14 04:04:49.116 073 13102.50 517.34 57059.19 88888.00 2009-03-14 04:04:50.116 073 13102.76 516.59 57059.19 88888.00 2009-03-14 04:04:51.116 073 13102.50 516.72 57059.68 88888.00 2009-03-14 04:04:52.116 073 13102.24 517.21 57059.19 88888.00 2009-03-14 04:04:53.116 073 13102.63 516.59 57059.43 88888.00 2009-03-14 04:04:54.116 073 13102.37 516.59 57059.19 88888.00 2009-03-14 04:04:55.116 073 13102.24 517.09 57058.82 88888.00 2009-03-14 04:04:56.116 073 13102.89 516.59 57059.80 88888.00 2009-03-14 04:04:57.116 073 13102.63 516.22 57059.68 88888.00 2009-03-14 04:04:58.116 073 13102.76 516.47 57058.82 88888.00 2009-03-14 04:04:59.116 073 13102.11 516.59 57059.07 88888.00 2009-03-14 04:05:00.116 073 13101.59 515.97 57059.19 88888.00 2009-03-14 04:05:01.116 073 13101.85 516.47 57059.31 88888.00 2009-03-14 04:05:02.116 073 13102.37 516.59 57058.70 88888.00 2009-03-14 04:05:03.116 073 13102.76 516.84 57059.07 88888.00 2009-03-14 04:05:04.116 073 13102.63 517.46 57059.43 88888.00 2009-03-14 04:05:05.116 073 13102.24 516.35 57058.82 88888.00 2009-03-14 04:05:06.116 073 13101.33 516.84 57060.05 88888.00 2009-03-14 04:05:07.116 073 13102.37 516.97 57058.95 88888.00 2009-03-14 04:05:08.116 073 13101.07 517.09 57059.68 88888.00 2009-03-14 04:05:09.116 073 13102.37 517.34 57059.43 88888.00 2009-03-14 04:05:10.116 073 13101.98 517.34 57059.07 88888.00 2009-03-14 04:05:11.116 073 13101.98 516.59 57059.19 88888.00 2009-03-14 04:05:12.116 073 13102.24 516.97 57059.68 88888.00 2009-03-14 04:05:13.116 073 13102.37 517.46 57058.95 88888.00 2009-03-14 04:05:14.116 073 13102.50 517.71 57058.70 88888.00 2009-03-14 04:05:15.116 073 13102.11 517.46 57059.92 88888.00 2009-03-14 04:05:16.116 073 13102.37 517.71 57059.43 88888.00 2009-03-14 04:05:17.116 073 13102.50 518.45 57059.68 88888.00 2009-03-14 04:05:18.116 073 13101.85 517.71 57059.56 88888.00 2009-03-14 04:05:19.116 073 13102.37 517.34 57059.68 88888.00 2009-03-14 04:05:20.116 073 13102.37 518.08 57059.43 88888.00 2009-03-14 04:05:21.116 073 13102.50 517.34 57059.56 88888.00 2009-03-14 04:05:22.116 073 13102.76 517.59 57060.05 88888.00 2009-03-14 04:05:23.116 073 13102.63 518.20 57060.17 88888.00 2009-03-14 04:05:24.116 073 13102.24 517.46 57060.05 88888.00 2009-03-14 04:05:25.116 073 13102.89 517.96 57059.19 88888.00 2009-03-14 04:05:26.116 073 13102.89 518.08 57059.19 88888.00 2009-03-14 04:05:27.116 073 13102.24 517.59 57059.19 88888.00 2009-03-14 04:05:28.116 073 13102.63 518.33 57060.05 88888.00 2009-03-14 04:05:29.116 073 13102.50 517.96 57059.92 88888.00 2009-03-14 04:05:30.116 073 13102.24 517.34 57060.54 88888.00 2009-03-14 04:05:31.116 073 13102.63 517.21 57059.31 88888.00 2009-03-14 04:05:32.116 073 13102.89 517.96 57059.92 88888.00 2009-03-14 04:05:33.116 073 13102.11 517.71 57060.05 88888.00 2009-03-14 04:05:34.116 073 13102.63 517.59 57059.68 88888.00 2009-03-14 04:05:35.116 073 13102.11 518.08 57059.80 88888.00 2009-03-14 04:05:36.116 073 13102.37 517.34 57059.56 88888.00 2009-03-14 04:05:37.116 073 13102.50 518.45 57060.17 88888.00 2009-03-14 04:05:38.116 073 13103.15 517.83 57059.68 88888.00 2009-03-14 04:05:39.116 073 13102.24 517.46 57060.05 88888.00 2009-03-14 04:05:40.116 073 13102.76 517.96 57059.56 88888.00 2009-03-14 04:05:41.116 073 13103.02 518.08 57060.05 88888.00 2009-03-14 04:05:42.116 073 13102.50 518.20 57059.92 88888.00 2009-03-14 04:05:43.116 073 13101.85 517.59 57059.68 88888.00 2009-03-14 04:05:44.116 073 13102.76 517.83 57059.68 88888.00 2009-03-14 04:05:45.116 073 13102.37 517.59 57059.31 88888.00 2009-03-14 04:05:46.116 073 13102.50 518.20 57059.56 88888.00 2009-03-14 04:05:47.116 073 13102.63 517.83 57059.31 88888.00 2009-03-14 04:05:48.116 073 13102.24 518.08 57059.56 88888.00 2009-03-14 04:05:49.116 073 13102.24 518.20 57059.43 88888.00 2009-03-14 04:05:50.116 073 13102.89 517.83 57059.56 88888.00 2009-03-14 04:05:51.116 073 13101.98 517.83 57059.92 88888.00 2009-03-14 04:05:52.116 073 13102.11 517.83 57059.56 88888.00 2009-03-14 04:05:53.116 073 13102.63 518.08 57059.92 88888.00 2009-03-14 04:05:54.116 073 13103.02 517.96 57059.43 88888.00 2009-03-14 04:05:55.116 073 13102.24 517.46 57059.80 88888.00 2009-03-14 04:05:56.116 073 13102.63 517.59 57059.80 88888.00 2009-03-14 04:05:57.116 073 13102.37 517.59 57059.92 88888.00 2009-03-14 04:05:58.116 073 13101.98 518.20 57059.07 88888.00 2009-03-14 04:05:59.116 073 13102.63 517.96 57059.56 88888.00 2009-03-14 04:06:00.116 073 13102.89 517.59 57058.95 88888.00 2009-03-14 04:06:01.116 073 13103.15 517.09 57058.70 88888.00 2009-03-14 04:06:02.116 073 13102.63 517.46 57060.29 88888.00 2009-03-14 04:06:03.116 073 13102.24 518.33 57059.43 88888.00 2009-03-14 04:06:04.116 073 13102.89 517.21 57059.43 88888.00 2009-03-14 04:06:05.116 073 13103.41 517.34 57059.80 88888.00 2009-03-14 04:06:06.116 073 13102.76 517.59 57059.43 88888.00 2009-03-14 04:06:07.116 073 13103.15 517.83 57059.19 88888.00 2009-03-14 04:06:08.116 073 13102.76 517.34 57059.80 88888.00 2009-03-14 04:06:09.116 073 13102.76 517.09 57060.66 88888.00 2009-03-14 04:06:10.116 073 13102.50 517.34 57059.43 88888.00 2009-03-14 04:06:11.116 073 13103.41 517.09 57059.56 88888.00 2009-03-14 04:06:12.116 073 13102.50 517.59 57059.92 88888.00 2009-03-14 04:06:13.116 073 13103.02 516.97 57059.80 88888.00 2009-03-14 04:06:14.116 073 13102.24 516.97 57059.56 88888.00 2009-03-14 04:06:15.116 073 13102.89 516.59 57059.56 88888.00 2009-03-14 04:06:16.116 073 13102.89 516.72 57059.80 88888.00 2009-03-14 04:06:17.116 073 13102.89 517.21 57059.68 88888.00 2009-03-14 04:06:18.116 073 13102.63 516.97 57059.43 88888.00 2009-03-14 04:06:19.116 073 13102.37 516.22 57059.92 88888.00 2009-03-14 04:06:20.116 073 13103.15 516.59 57060.05 88888.00 2009-03-14 04:06:21.116 073 13103.02 516.97 57059.80 88888.00 2009-03-14 04:06:22.116 073 13102.76 516.47 57059.31 88888.00 2009-03-14 04:06:23.116 073 13102.76 516.59 57059.92 88888.00 2009-03-14 04:06:24.116 073 13102.89 516.22 57059.19 88888.00 2009-03-14 04:06:25.116 073 13102.63 516.59 57059.68 88888.00 2009-03-14 04:06:26.116 073 13102.37 516.35 57059.19 88888.00 2009-03-14 04:06:27.116 073 13101.98 516.22 57059.56 88888.00 2009-03-14 04:06:28.116 073 13103.28 515.97 57059.56 88888.00 2009-03-14 04:06:29.116 073 13101.98 516.35 57059.80 88888.00 2009-03-14 04:06:30.116 073 13102.63 516.22 57059.80 88888.00 2009-03-14 04:06:31.116 073 13102.76 516.10 57059.56 88888.00 2009-03-14 04:06:32.116 073 13102.63 515.97 57059.19 88888.00 2009-03-14 04:06:33.116 073 13102.11 516.47 57059.31 88888.00 2009-03-14 04:06:34.116 073 13101.72 516.22 57059.92 88888.00 2009-03-14 04:06:35.116 073 13102.11 516.35 57059.56 88888.00 2009-03-14 04:06:36.116 073 13101.59 516.22 57059.80 88888.00 2009-03-14 04:06:37.116 073 13101.85 516.10 57059.56 88888.00 2009-03-14 04:06:38.116 073 13102.11 515.85 57059.68 88888.00 2009-03-14 04:06:39.116 073 13101.72 516.72 57059.31 88888.00 2009-03-14 04:06:40.116 073 13101.33 515.36 57058.70 88888.00 2009-03-14 04:06:41.116 073 13101.33 516.22 57059.68 88888.00 2009-03-14 04:06:42.116 073 13101.46 516.84 57059.68 88888.00 2009-03-14 04:06:43.116 073 13101.33 516.22 57060.05 88888.00 2009-03-14 04:06:44.116 073 13101.72 516.22 57059.56 88888.00 2009-03-14 04:06:45.116 073 13101.46 516.84 57059.68 88888.00 2009-03-14 04:06:46.116 073 13101.46 515.85 57059.68 88888.00 2009-03-14 04:06:47.116 073 13100.55 516.72 57059.56 88888.00 2009-03-14 04:06:48.116 073 13100.81 516.10 57059.92 88888.00 2009-03-14 04:06:49.116 073 13100.68 516.10 57059.43 88888.00 2009-03-14 04:06:50.116 073 13100.29 516.10 57059.19 88888.00 2009-03-14 04:06:51.116 073 13100.94 515.97 57059.19 88888.00 2009-03-14 04:06:52.116 073 13100.68 516.47 57059.56 88888.00 2009-03-14 04:06:53.116 073 13100.94 517.21 57059.92 88888.00 2009-03-14 04:06:54.116 073 13101.07 516.72 57059.07 88888.00 2009-03-14 04:06:55.116 073 13101.20 516.22 57059.80 88888.00 2009-03-14 04:06:56.116 073 13101.33 516.47 57059.56 88888.00 2009-03-14 04:06:57.116 073 13101.46 517.21 57059.92 88888.00 2009-03-14 04:06:58.116 073 13101.33 516.22 57059.68 88888.00 2009-03-14 04:06:59.116 073 13101.98 517.09 57059.68 88888.00 2009-03-14 04:07:00.116 073 13100.55 517.46 57059.92 88888.00 2009-03-14 04:07:01.116 073 13101.20 516.72 57060.05 88888.00 2009-03-14 04:07:02.116 073 13102.11 516.84 57059.56 88888.00 2009-03-14 04:07:03.116 073 13101.59 516.84 57060.17 88888.00 2009-03-14 04:07:04.116 073 13101.33 517.46 57059.80 88888.00 2009-03-14 04:07:05.116 073 13101.33 516.72 57059.68 88888.00 2009-03-14 04:07:06.116 073 13101.46 517.34 57059.56 88888.00 2009-03-14 04:07:07.116 073 13101.59 517.09 57060.17 88888.00 2009-03-14 04:07:08.116 073 13101.33 517.59 57059.31 88888.00 2009-03-14 04:07:09.116 073 13102.11 517.34 57059.80 88888.00 2009-03-14 04:07:10.116 073 13101.85 517.34 57059.80 88888.00 2009-03-14 04:07:11.116 073 13101.85 517.83 57059.56 88888.00 2009-03-14 04:07:12.116 073 13101.98 517.34 57059.56 88888.00 2009-03-14 04:07:13.116 073 13101.46 516.72 57060.17 88888.00 2009-03-14 04:07:14.116 073 13101.85 517.21 57060.05 88888.00 2009-03-14 04:07:15.116 073 13101.85 517.46 57059.80 88888.00 2009-03-14 04:07:16.116 073 13101.59 517.09 57059.92 88888.00 2009-03-14 04:07:17.116 073 13101.85 516.97 57060.29 88888.00 2009-03-14 04:07:18.116 073 13101.59 516.47 57060.05 88888.00 2009-03-14 04:07:19.116 073 13101.46 517.46 57060.41 88888.00 2009-03-14 04:07:20.116 073 13101.59 517.21 57060.05 88888.00 2009-03-14 04:07:21.116 073 13102.11 517.46 57060.54 88888.00 2009-03-14 04:07:22.116 073 13101.85 517.21 57060.90 88888.00 2009-03-14 04:07:23.116 073 13101.85 517.71 57060.78 88888.00 2009-03-14 04:07:24.116 073 13101.98 517.71 57060.29 88888.00 2009-03-14 04:07:25.116 073 13101.59 518.08 57060.41 88888.00 2009-03-14 04:07:26.116 073 13102.50 517.09 57059.92 88888.00 2009-03-14 04:07:27.116 073 13102.63 517.71 57060.05 88888.00 2009-03-14 04:07:28.116 073 13102.24 517.46 57060.29 88888.00 2009-03-14 04:07:29.116 073 13103.02 517.46 57060.78 88888.00 2009-03-14 04:07:30.116 073 13102.63 517.83 57060.29 88888.00 2009-03-14 04:07:31.116 073 13102.50 518.08 57060.05 88888.00 2009-03-14 04:07:32.116 073 13101.85 517.59 57060.29 88888.00 2009-03-14 04:07:33.116 073 13102.50 517.59 57060.05 88888.00 2009-03-14 04:07:34.116 073 13102.63 517.83 57060.29 88888.00 2009-03-14 04:07:35.116 073 13102.37 517.71 57060.17 88888.00 2009-03-14 04:07:36.116 073 13102.76 517.59 57060.54 88888.00 2009-03-14 04:07:37.116 073 13102.50 518.08 57060.54 88888.00 2009-03-14 04:07:38.116 073 13102.76 517.59 57060.41 88888.00 2009-03-14 04:07:39.116 073 13102.24 517.71 57060.17 88888.00 2009-03-14 04:07:40.116 073 13102.89 517.34 57059.68 88888.00 2009-03-14 04:07:41.116 073 13102.76 517.83 57059.56 88888.00 2009-03-14 04:07:42.116 073 13101.98 517.71 57060.41 88888.00 2009-03-14 04:07:43.116 073 13102.76 517.96 57060.05 88888.00 2009-03-14 04:07:44.116 073 13102.63 517.83 57059.92 88888.00 2009-03-14 04:07:45.116 073 13102.89 517.34 57059.92 88888.00 2009-03-14 04:07:46.116 073 13102.63 517.34 57059.80 88888.00 2009-03-14 04:07:47.116 073 13102.50 517.46 57059.92 88888.00 2009-03-14 04:07:48.116 073 13102.63 516.84 57059.68 88888.00 2009-03-14 04:07:49.116 073 13102.37 517.21 57059.80 88888.00 2009-03-14 04:07:50.116 073 13102.89 516.72 57059.56 88888.00 2009-03-14 04:07:51.116 073 13102.63 516.84 57059.68 88888.00 2009-03-14 04:07:52.116 073 13102.76 516.72 57060.29 88888.00 2009-03-14 04:07:53.116 073 13102.11 517.09 57059.80 88888.00 2009-03-14 04:07:54.116 073 13101.98 516.35 57060.41 88888.00 2009-03-14 04:07:55.116 073 13102.11 516.59 57060.05 88888.00 2009-03-14 04:07:56.116 073 13101.85 516.47 57059.68 88888.00 2009-03-14 04:07:57.116 073 13102.11 515.97 57059.43 88888.00 2009-03-14 04:07:58.116 073 13101.59 515.97 57059.68 88888.00 2009-03-14 04:07:59.116 073 13101.98 516.10 57059.43 88888.00 2009-03-14 04:08:00.116 073 13101.33 515.73 57059.80 88888.00 2009-03-14 04:08:01.116 073 13102.11 515.48 57060.17 88888.00 2009-03-14 04:08:02.116 073 13101.85 515.73 57059.56 88888.00 2009-03-14 04:08:03.116 073 13101.72 515.36 57059.92 88888.00 2009-03-14 04:08:04.116 073 13100.94 515.48 57060.05 88888.00 2009-03-14 04:08:05.116 073 13101.98 515.97 57059.68 88888.00 2009-03-14 04:08:06.116 073 13101.46 515.73 57059.43 88888.00 2009-03-14 04:08:07.116 073 13101.33 516.10 57058.95 88888.00 2009-03-14 04:08:08.116 073 13101.46 515.73 57059.43 88888.00 2009-03-14 04:08:09.116 073 13101.33 515.73 57059.19 88888.00 2009-03-14 04:08:10.116 073 13101.20 515.23 57059.43 88888.00 2009-03-14 04:08:11.116 073 13100.81 515.85 57059.07 88888.00 2009-03-14 04:08:12.116 073 13100.81 515.11 57058.70 88888.00 2009-03-14 04:08:13.116 073 13101.33 515.36 57058.95 88888.00 2009-03-14 04:08:14.116 073 13101.33 515.11 57059.92 88888.00 2009-03-14 04:08:15.116 073 13101.07 515.60 57059.43 88888.00 2009-03-14 04:08:16.116 073 13100.29 514.98 57059.19 88888.00 2009-03-14 04:08:17.116 073 13100.94 515.85 57059.19 88888.00 2009-03-14 04:08:18.116 073 13100.81 515.48 57059.19 88888.00 2009-03-14 04:08:19.116 073 13100.29 515.85 57059.56 88888.00 2009-03-14 04:08:20.116 073 13100.42 515.85 57059.07 88888.00 2009-03-14 04:08:21.116 073 13100.29 515.48 57059.07 88888.00 2009-03-14 04:08:22.116 073 13100.16 515.23 57058.95 88888.00 2009-03-14 04:08:23.116 073 13101.07 516.35 57058.70 88888.00 2009-03-14 04:08:24.116 073 13100.42 515.60 57058.58 88888.00 2009-03-14 04:08:25.116 073 13100.16 515.97 57058.21 88888.00 2009-03-14 04:08:26.116 073 13100.55 516.35 57059.07 88888.00 2009-03-14 04:08:27.116 073 13101.07 515.97 57058.95 88888.00 2009-03-14 04:08:28.116 073 13100.42 516.59 57058.82 88888.00 2009-03-14 04:08:29.116 073 13099.90 515.85 57058.95 88888.00 2009-03-14 04:08:30.116 073 13100.55 516.72 57058.95 88888.00 2009-03-14 04:08:31.116 073 13100.68 516.22 57058.82 88888.00 2009-03-14 04:08:32.116 073 13100.29 516.22 57059.31 88888.00 2009-03-14 04:08:33.116 073 13101.33 517.46 57058.58 88888.00 2009-03-14 04:08:34.116 073 13100.94 516.97 57058.46 88888.00 2009-03-14 04:08:35.116 073 13101.59 516.59 57058.34 88888.00 2009-03-14 04:08:36.116 073 13100.68 517.09 57059.07 88888.00 2009-03-14 04:08:37.116 073 13100.42 516.72 57058.95 88888.00 2009-03-14 04:08:38.116 073 13100.94 516.22 57059.07 88888.00 2009-03-14 04:08:39.116 073 13102.11 516.72 57059.19 88888.00 2009-03-14 04:08:40.116 073 13100.94 516.59 57059.56 88888.00 2009-03-14 04:08:41.116 073 13101.07 517.34 57059.43 88888.00 2009-03-14 04:08:42.116 073 13100.94 517.34 57058.34 88888.00 2009-03-14 04:08:43.116 073 13101.59 516.47 57059.19 88888.00 2009-03-14 04:08:44.116 073 13101.33 517.21 57059.31 88888.00 2009-03-14 04:08:45.116 073 13101.59 516.97 57058.82 88888.00 2009-03-14 04:08:46.116 073 13100.94 517.09 57058.46 88888.00 2009-03-14 04:08:47.116 073 13102.11 516.59 57059.68 88888.00 2009-03-14 04:08:48.116 073 13101.20 516.84 57059.07 88888.00 2009-03-14 04:08:49.116 073 13101.07 516.47 57059.80 88888.00 2009-03-14 04:08:50.116 073 13101.59 516.35 57059.19 88888.00 2009-03-14 04:08:51.116 073 13101.46 517.09 57059.68 88888.00 2009-03-14 04:08:52.116 073 13101.98 516.47 57058.95 88888.00 2009-03-14 04:08:53.116 073 13102.11 516.97 57059.56 88888.00 2009-03-14 04:08:54.116 073 13102.11 516.22 57059.68 88888.00 2009-03-14 04:08:55.116 073 13101.59 516.10 57059.19 88888.00 2009-03-14 04:08:56.116 073 13102.24 516.72 57060.05 88888.00 2009-03-14 04:08:57.116 073 13102.11 516.47 57059.19 88888.00 2009-03-14 04:08:58.116 073 13101.98 515.60 57059.19 88888.00 2009-03-14 04:08:59.116 073 13101.20 515.60 57059.68 88888.00 2009-03-14 04:09:00.116 073 13101.20 515.97 57059.80 88888.00 2009-03-14 04:09:01.116 073 13101.98 515.97 57059.43 88888.00 2009-03-14 04:09:02.116 073 13102.50 516.10 57059.56 88888.00 2009-03-14 04:09:03.116 073 13101.98 516.72 57059.43 88888.00 2009-03-14 04:09:04.116 073 13101.98 515.85 57059.43 88888.00 2009-03-14 04:09:05.116 073 13101.98 515.97 57059.92 88888.00 2009-03-14 04:09:06.116 073 13101.59 515.97 57059.56 88888.00 2009-03-14 04:09:07.116 073 13101.46 515.97 57059.80 88888.00 2009-03-14 04:09:08.116 073 13101.72 515.73 57059.43 88888.00 2009-03-14 04:09:09.116 073 13101.46 515.73 57059.43 88888.00 2009-03-14 04:09:10.116 073 13101.98 515.60 57059.56 88888.00 2009-03-14 04:09:11.116 073 13101.72 515.85 57059.56 88888.00 2009-03-14 04:09:12.116 073 13101.59 515.73 57059.92 88888.00 2009-03-14 04:09:13.116 073 13101.72 515.23 57059.56 88888.00 2009-03-14 04:09:14.116 073 13101.59 515.73 57060.17 88888.00 2009-03-14 04:09:15.116 073 13101.20 515.23 57059.31 88888.00 2009-03-14 04:09:16.116 073 13100.81 515.36 57058.46 88888.00 2009-03-14 04:09:17.116 073 13101.98 515.97 57059.19 88888.00 2009-03-14 04:09:18.116 073 13101.46 515.73 57058.95 88888.00 2009-03-14 04:09:19.116 073 13101.07 515.97 57059.07 88888.00 2009-03-14 04:09:20.116 073 13101.46 515.23 57059.68 88888.00 2009-03-14 04:09:21.116 073 13101.20 515.60 57059.80 88888.00 2009-03-14 04:09:22.116 073 13101.20 515.60 57059.68 88888.00 2009-03-14 04:09:23.116 073 13100.81 514.86 57058.95 88888.00 2009-03-14 04:09:24.116 073 13101.46 515.48 57059.80 88888.00 2009-03-14 04:09:25.116 073 13101.98 515.11 57059.43 88888.00 2009-03-14 04:09:26.116 073 13101.85 515.23 57060.41 88888.00 2009-03-14 04:09:27.116 073 13100.94 514.86 57059.56 88888.00 2009-03-14 04:09:28.116 073 13101.85 515.36 57059.43 88888.00 2009-03-14 04:09:29.116 073 13101.46 515.36 57059.07 88888.00 2009-03-14 04:09:30.116 073 13101.20 515.48 57059.80 88888.00 2009-03-14 04:09:31.116 073 13100.94 515.48 57059.31 88888.00 2009-03-14 04:09:32.116 073 13101.20 515.36 57059.43 88888.00 2009-03-14 04:09:33.116 073 13100.55 514.98 57059.07 88888.00 2009-03-14 04:09:34.116 073 13100.94 514.98 57059.68 88888.00 2009-03-14 04:09:35.116 073 13101.07 514.74 57059.56 88888.00 2009-03-14 04:09:36.116 073 13100.68 515.23 57059.31 88888.00 2009-03-14 04:09:37.116 073 13101.33 515.60 57059.56 88888.00 2009-03-14 04:09:38.116 073 13101.33 515.97 57059.56 88888.00 2009-03-14 04:09:39.116 073 13101.07 515.36 57059.31 88888.00 2009-03-14 04:09:40.116 073 13100.55 516.10 57060.05 88888.00 2009-03-14 04:09:41.116 073 13100.81 516.22 57059.68 88888.00 2009-03-14 04:09:42.116 073 13100.81 515.73 57059.68 88888.00 2009-03-14 04:09:43.116 073 13100.16 516.10 57059.43 88888.00 2009-03-14 04:09:44.116 073 13100.03 515.73 57059.56 88888.00 2009-03-14 04:09:45.116 073 13100.68 515.36 57060.17 88888.00 2009-03-14 04:09:46.116 073 13100.55 515.48 57059.31 88888.00 2009-03-14 04:09:47.116 073 13100.68 515.85 57059.68 88888.00 2009-03-14 04:09:48.116 073 13100.55 516.22 57059.56 88888.00 2009-03-14 04:09:49.116 073 13100.55 516.22 57059.92 88888.00 2009-03-14 04:09:50.116 073 13100.55 515.60 57059.92 88888.00 2009-03-14 04:09:51.116 073 13100.81 516.35 57058.95 88888.00 2009-03-14 04:09:52.116 073 13101.20 515.97 57059.68 88888.00 2009-03-14 04:09:53.116 073 13100.94 516.47 57059.68 88888.00 2009-03-14 04:09:54.116 073 13100.42 516.59 57059.80 88888.00 2009-03-14 04:09:55.116 073 13100.29 516.72 57059.68 88888.00 2009-03-14 04:09:56.116 073 13100.81 516.84 57059.31 88888.00 2009-03-14 04:09:57.116 073 13100.55 517.21 57059.56 88888.00 2009-03-14 04:09:58.116 073 13100.42 517.21 57059.68 88888.00 2009-03-14 04:09:59.116 073 13101.20 516.97 57060.29 88888.00 2009-03-14 04:10:00.116 073 13100.81 516.59 57059.68 88888.00 2009-03-14 04:10:01.116 073 13100.42 516.97 57060.17 88888.00 2009-03-14 04:10:02.116 073 13101.20 517.46 57059.92 88888.00 2009-03-14 04:10:03.116 073 13100.55 517.21 57060.17 88888.00 2009-03-14 04:10:04.116 073 13100.68 517.71 57059.80 88888.00 2009-03-14 04:10:05.116 073 13100.81 517.09 57060.41 88888.00 2009-03-14 04:10:06.116 073 13101.07 517.71 57060.17 88888.00 2009-03-14 04:10:07.116 073 13101.72 517.09 57059.92 88888.00 2009-03-14 04:10:08.116 073 13100.81 517.71 57060.17 88888.00 2009-03-14 04:10:09.116 073 13101.85 517.34 57060.05 88888.00 2009-03-14 04:10:10.116 073 13101.33 517.46 57060.05 88888.00 2009-03-14 04:10:11.116 073 13100.68 516.47 57059.92 88888.00 2009-03-14 04:10:12.116 073 13100.55 517.09 57059.92 88888.00 2009-03-14 04:10:13.116 073 13100.68 517.46 57059.80 88888.00 2009-03-14 04:10:14.116 073 13101.46 517.71 57060.41 88888.00 2009-03-14 04:10:15.116 073 13101.33 516.97 57060.66 88888.00 2009-03-14 04:10:16.116 073 13101.59 516.72 57060.17 88888.00 2009-03-14 04:10:17.116 073 13102.11 517.21 57059.80 88888.00 2009-03-14 04:10:18.116 073 13101.46 517.34 57060.54 88888.00 2009-03-14 04:10:19.116 073 13101.85 517.21 57060.29 88888.00 2009-03-14 04:10:20.116 073 13100.94 517.34 57059.92 88888.00 2009-03-14 04:10:21.116 073 13101.33 517.46 57059.92 88888.00 2009-03-14 04:10:22.116 073 13101.33 517.59 57059.43 88888.00 2009-03-14 04:10:23.116 073 13101.46 517.46 57059.68 88888.00 2009-03-14 04:10:24.116 073 13101.20 516.59 57060.17 88888.00 2009-03-14 04:10:25.116 073 13101.72 516.35 57059.56 88888.00 2009-03-14 04:10:26.116 073 13101.33 516.22 57060.17 88888.00 2009-03-14 04:10:27.116 073 13102.37 516.35 57059.31 88888.00 2009-03-14 04:10:28.116 073 13101.59 516.35 57060.17 88888.00 2009-03-14 04:10:29.116 073 13101.59 516.59 57060.05 88888.00 2009-03-14 04:10:30.116 073 13101.72 516.10 57059.31 88888.00 2009-03-14 04:10:31.116 073 13101.59 516.10 57059.92 88888.00 2009-03-14 04:10:32.116 073 13101.98 515.85 57059.56 88888.00 2009-03-14 04:10:33.116 073 13101.98 516.10 57060.54 88888.00 2009-03-14 04:10:34.116 073 13101.59 516.35 57060.05 88888.00 2009-03-14 04:10:35.116 073 13102.37 516.22 57059.80 88888.00 2009-03-14 04:10:36.116 073 13101.59 515.85 57060.17 88888.00 2009-03-14 04:10:37.116 073 13101.59 516.35 57060.17 88888.00 2009-03-14 04:10:38.116 073 13102.24 515.48 57059.80 88888.00 2009-03-14 04:10:39.116 073 13101.72 515.97 57060.17 88888.00 2009-03-14 04:10:40.116 073 13101.59 515.36 57060.17 88888.00 2009-03-14 04:10:41.116 073 13101.07 515.11 57059.68 88888.00 2009-03-14 04:10:42.116 073 13101.46 515.36 57059.68 88888.00 2009-03-14 04:10:43.116 073 13101.07 515.73 57059.56 88888.00 2009-03-14 04:10:44.116 073 13100.42 515.48 57059.68 88888.00 2009-03-14 04:10:45.116 073 13101.20 515.11 57060.17 88888.00 2009-03-14 04:10:46.116 073 13101.59 515.11 57059.43 88888.00 2009-03-14 04:10:47.116 073 13100.94 515.60 57059.68 88888.00 2009-03-14 04:10:48.116 073 13100.94 515.97 57059.92 88888.00 2009-03-14 04:10:49.116 073 13100.68 514.98 57060.05 88888.00 2009-03-14 04:10:50.116 073 13100.55 515.23 57060.90 88888.00 2009-03-14 04:10:51.116 073 13100.42 515.36 57060.41 88888.00 2009-03-14 04:10:52.116 073 13100.94 515.48 57059.56 88888.00 2009-03-14 04:10:53.116 073 13100.68 514.49 57059.19 88888.00 2009-03-14 04:10:54.116 073 13100.81 515.11 57060.54 88888.00 2009-03-14 04:10:55.116 073 13100.29 514.74 57059.31 88888.00 2009-03-14 04:10:56.116 073 13100.68 514.86 57060.05 88888.00 2009-03-14 04:10:57.116 073 13100.55 515.11 57059.43 88888.00 2009-03-14 04:10:58.116 073 13100.29 514.74 57059.92 88888.00 2009-03-14 04:10:59.116 073 13100.55 514.98 57059.56 88888.00 2009-03-14 04:11:00.116 073 13100.03 514.74 57059.43 88888.00 2009-03-14 04:11:01.116 073 13101.07 515.36 57059.07 88888.00 2009-03-14 04:11:02.116 073 13100.16 514.36 57059.68 88888.00 2009-03-14 04:11:03.116 073 13100.16 514.86 57060.17 88888.00 2009-03-14 04:11:04.116 073 13100.29 514.98 57059.43 88888.00 2009-03-14 04:11:05.116 073 13100.16 514.61 57059.19 88888.00 2009-03-14 04:11:06.116 073 13099.90 515.48 57059.80 88888.00 2009-03-14 04:11:07.116 073 13100.42 515.36 57059.92 88888.00 2009-03-14 04:11:08.116 073 13099.90 515.60 57060.05 88888.00 2009-03-14 04:11:09.116 073 13100.81 514.98 57059.68 88888.00 2009-03-14 04:11:10.116 073 13100.03 514.86 57059.80 88888.00 2009-03-14 04:11:11.116 073 13100.29 515.36 57060.05 88888.00 2009-03-14 04:11:12.116 073 13100.03 514.98 57059.31 88888.00 2009-03-14 04:11:13.116 073 13099.90 515.60 57059.56 88888.00 2009-03-14 04:11:14.116 073 13100.29 515.97 57059.56 88888.00 2009-03-14 04:11:15.116 073 13100.29 515.48 57059.92 88888.00 2009-03-14 04:11:16.116 073 13100.29 515.48 57059.80 88888.00 2009-03-14 04:11:17.116 073 13100.16 515.97 57059.80 88888.00 2009-03-14 04:11:18.116 073 13099.90 515.60 57060.17 88888.00 2009-03-14 04:11:19.116 073 13099.77 515.73 57059.56 88888.00 2009-03-14 04:11:20.116 073 13100.03 515.97 57059.80 88888.00 2009-03-14 04:11:21.116 073 13100.16 515.97 57060.29 88888.00 2009-03-14 04:11:22.116 073 13101.07 516.22 57060.17 88888.00 2009-03-14 04:11:23.116 073 13100.68 516.22 57060.41 88888.00 2009-03-14 04:11:24.116 073 13100.42 515.97 57059.92 88888.00 2009-03-14 04:11:25.116 073 13100.94 516.72 57060.05 88888.00 2009-03-14 04:11:26.116 073 13100.94 515.85 57059.68 88888.00 2009-03-14 04:11:27.116 073 13100.94 516.10 57060.29 88888.00 2009-03-14 04:11:28.116 073 13100.42 516.84 57060.29 88888.00 2009-03-14 04:11:29.116 073 13100.81 516.10 57060.29 88888.00 2009-03-14 04:11:30.116 073 13100.81 516.72 57060.41 88888.00 2009-03-14 04:11:31.116 073 13101.59 516.97 57059.92 88888.00 2009-03-14 04:11:32.116 073 13100.42 516.59 57060.29 88888.00 2009-03-14 04:11:33.116 073 13100.68 516.59 57059.92 88888.00 2009-03-14 04:11:34.116 073 13101.72 517.09 57060.54 88888.00 2009-03-14 04:11:35.116 073 13101.33 517.21 57060.66 88888.00 2009-03-14 04:11:36.116 073 13100.68 516.84 57060.90 88888.00 2009-03-14 04:11:37.116 073 13101.20 516.22 57060.54 88888.00 2009-03-14 04:11:38.116 073 13101.07 516.97 57060.78 88888.00 2009-03-14 04:11:39.116 073 13100.94 516.97 57060.41 88888.00 2009-03-14 04:11:40.116 073 13101.46 517.34 57060.90 88888.00 2009-03-14 04:11:41.116 073 13101.33 517.09 57061.02 88888.00 2009-03-14 04:11:42.116 073 13101.85 516.97 57060.17 88888.00 2009-03-14 04:11:43.116 073 13101.20 516.10 57060.41 88888.00 2009-03-14 04:11:44.116 073 13101.20 516.84 57060.90 88888.00 2009-03-14 04:11:45.116 073 13101.46 517.09 57060.41 88888.00 2009-03-14 04:11:46.116 073 13101.59 517.21 57060.90 88888.00 2009-03-14 04:11:47.116 073 13101.46 516.59 57060.90 88888.00 2009-03-14 04:11:48.116 073 13101.98 516.59 57060.90 88888.00 2009-03-14 04:11:49.116 073 13101.98 516.97 57061.02 88888.00 2009-03-14 04:11:50.116 073 13101.46 516.72 57061.02 88888.00 2009-03-14 04:11:51.116 073 13100.81 517.09 57060.41 88888.00 2009-03-14 04:11:52.116 073 13102.24 517.09 57060.29 88888.00 2009-03-14 04:11:53.116 073 13101.46 516.22 57060.66 88888.00 2009-03-14 04:11:54.116 073 13102.24 516.59 57060.66 88888.00 2009-03-14 04:11:55.116 073 13101.72 517.21 57060.90 88888.00 2009-03-14 04:11:56.116 073 13101.98 516.47 57060.29 88888.00 2009-03-14 04:11:57.116 073 13101.33 516.22 57061.14 88888.00 2009-03-14 04:11:58.116 073 13101.72 516.47 57060.29 88888.00 2009-03-14 04:11:59.116 073 13101.20 516.10 57060.41 88888.00 2009-03-14 04:12:00.116 073 13101.72 516.10 57060.29 88888.00 2009-03-14 04:12:01.116 073 13101.33 515.97 57060.54 88888.00 2009-03-14 04:12:02.116 073 13100.81 516.22 57060.78 88888.00 2009-03-14 04:12:03.116 073 13100.81 516.97 57060.29 88888.00 2009-03-14 04:12:04.116 073 13101.72 515.97 57059.92 88888.00 2009-03-14 04:12:05.116 073 13101.33 515.85 57060.90 88888.00 2009-03-14 04:12:06.116 073 13101.72 516.35 57060.54 88888.00 2009-03-14 04:12:07.116 073 13101.85 516.47 57060.17 88888.00 2009-03-14 04:12:08.116 073 13101.72 515.97 57059.80 88888.00 2009-03-14 04:12:09.116 073 13101.07 515.60 57060.17 88888.00 2009-03-14 04:12:10.116 073 13101.98 516.22 57060.29 88888.00 2009-03-14 04:12:11.116 073 13101.07 516.10 57060.17 88888.00 2009-03-14 04:12:12.116 073 13100.42 515.85 57060.29 88888.00 2009-03-14 04:12:13.116 073 13100.55 516.10 57060.54 88888.00 2009-03-14 04:12:14.116 073 13101.46 515.48 57061.02 88888.00 2009-03-14 04:12:15.116 073 13101.59 516.47 57060.54 88888.00 2009-03-14 04:12:16.116 073 13101.07 516.10 57060.29 88888.00 2009-03-14 04:12:17.116 073 13101.98 515.85 57059.80 88888.00 2009-03-14 04:12:18.116 073 13101.72 515.73 57059.92 88888.00 2009-03-14 04:12:19.116 073 13101.20 515.60 57060.66 88888.00 2009-03-14 04:12:20.116 073 13101.07 515.23 57060.41 88888.00 2009-03-14 04:12:21.116 073 13101.59 515.97 57060.29 88888.00 2009-03-14 04:12:22.116 073 13101.20 515.48 57060.41 88888.00 2009-03-14 04:12:23.116 073 13101.46 515.48 57060.90 88888.00 2009-03-14 04:12:24.116 073 13101.20 516.10 57060.17 88888.00 2009-03-14 04:12:25.116 073 13101.20 515.73 57059.31 88888.00 2009-03-14 04:12:26.116 073 13101.07 515.60 57059.92 88888.00 2009-03-14 04:12:27.116 073 13100.94 515.11 57060.54 88888.00 2009-03-14 04:12:28.116 073 13100.29 515.85 57059.92 88888.00 2009-03-14 04:12:29.116 073 13101.85 515.73 57060.05 88888.00 2009-03-14 04:12:30.116 073 13100.68 515.23 57061.02 88888.00 2009-03-14 04:12:31.116 073 13100.55 515.73 57060.41 88888.00 2009-03-14 04:12:32.116 073 13100.68 514.98 57060.17 88888.00 2009-03-14 04:12:33.116 073 13100.68 515.48 57059.80 88888.00 2009-03-14 04:12:34.116 073 13100.42 514.98 57060.17 88888.00 2009-03-14 04:12:35.116 073 13099.90 515.73 57059.68 88888.00 2009-03-14 04:12:36.116 073 13100.42 515.60 57060.29 88888.00 2009-03-14 04:12:37.116 073 13100.68 515.11 57060.29 88888.00 2009-03-14 04:12:38.116 073 13100.68 515.23 57059.80 88888.00 2009-03-14 04:12:39.116 073 13100.42 514.98 57060.41 88888.00 2009-03-14 04:12:40.115 073 13100.94 515.11 57060.66 88888.00 2009-03-14 04:12:41.115 073 13100.68 515.11 57060.41 88888.00 2009-03-14 04:12:42.115 073 13100.55 515.60 57060.17 88888.00 2009-03-14 04:12:43.115 073 13100.16 515.48 57060.41 88888.00 2009-03-14 04:12:44.115 073 13100.42 514.74 57060.29 88888.00 2009-03-14 04:12:45.115 073 13100.16 514.98 57060.78 88888.00 2009-03-14 04:12:46.115 073 13100.16 515.85 57060.66 88888.00 2009-03-14 04:12:47.115 073 13100.29 515.60 57059.80 88888.00 2009-03-14 04:12:48.115 073 13100.68 515.11 57059.92 88888.00 2009-03-14 04:12:49.115 073 13100.42 514.74 57059.68 88888.00 2009-03-14 04:12:50.115 073 13100.03 515.48 57060.05 88888.00 2009-03-14 04:12:51.115 073 13101.72 515.23 57060.66 88888.00 2009-03-14 04:12:52.115 073 13100.42 515.11 57060.54 88888.00 2009-03-14 04:12:53.115 073 13100.16 516.10 57060.90 88888.00 2009-03-14 04:12:54.115 073 13100.81 515.11 57060.41 88888.00 2009-03-14 04:12:55.115 073 13100.94 515.11 57060.54 88888.00 2009-03-14 04:12:56.115 073 13100.94 515.73 57061.14 88888.00 2009-03-14 04:12:57.115 073 13100.03 515.97 57061.14 88888.00 2009-03-14 04:12:58.115 073 13100.29 514.86 57060.54 88888.00 2009-03-14 04:12:59.115 073 13100.42 515.60 57060.29 88888.00 2009-03-14 04:13:00.115 073 13100.81 515.23 57060.29 88888.00 2009-03-14 04:13:01.115 073 13100.68 515.23 57060.66 88888.00 2009-03-14 04:13:02.115 073 13100.29 515.36 57060.54 88888.00 2009-03-14 04:13:03.115 073 13100.94 515.97 57060.66 88888.00 2009-03-14 04:13:04.115 073 13100.42 515.11 57060.05 88888.00 2009-03-14 04:13:05.115 073 13101.07 515.73 57059.92 88888.00 2009-03-14 04:13:06.115 073 13099.90 515.60 57060.78 88888.00 2009-03-14 04:13:07.115 073 13100.29 515.85 57060.54 88888.00 2009-03-14 04:13:08.115 073 13100.16 515.60 57060.54 88888.00 2009-03-14 04:13:09.115 073 13099.77 515.60 57060.78 88888.00 2009-03-14 04:13:10.115 073 13100.03 515.73 57060.78 88888.00 2009-03-14 04:13:11.115 073 13100.42 515.36 57060.29 88888.00 2009-03-14 04:13:12.115 073 13100.94 515.36 57060.54 88888.00 2009-03-14 04:13:13.115 073 13100.68 515.48 57060.41 88888.00 2009-03-14 04:13:14.115 073 13099.77 515.73 57060.78 88888.00 2009-03-14 04:13:15.115 073 13100.55 515.60 57059.92 88888.00 2009-03-14 04:13:16.115 073 13099.77 515.36 57060.17 88888.00 2009-03-14 04:13:17.115 073 13100.29 515.97 57060.66 88888.00 2009-03-14 04:13:18.115 073 13100.55 515.36 57060.66 88888.00 2009-03-14 04:13:19.115 073 13100.29 515.60 57060.66 88888.00 2009-03-14 04:13:20.115 073 13100.03 515.36 57060.90 88888.00 2009-03-14 04:13:21.115 073 13099.90 515.73 57060.41 88888.00 2009-03-14 04:13:22.115 073 13099.64 515.23 57060.90 88888.00 2009-03-14 04:13:23.115 073 13100.68 515.48 57060.05 88888.00 2009-03-14 04:13:24.115 073 13100.42 515.60 57061.02 88888.00 2009-03-14 04:13:25.115 073 13100.42 515.48 57060.54 88888.00 2009-03-14 04:13:26.115 073 13099.64 514.98 57061.02 88888.00 2009-03-14 04:13:27.115 073 13099.64 516.22 57060.78 88888.00 2009-03-14 04:13:28.115 073 13100.29 515.36 57060.66 88888.00 2009-03-14 04:13:29.115 073 13100.16 515.48 57060.78 88888.00 2009-03-14 04:13:30.115 073 13100.03 515.48 57060.54 88888.00 2009-03-14 04:13:31.115 073 13099.51 515.60 57060.78 88888.00 2009-03-14 04:13:32.115 073 13101.07 515.11 57060.29 88888.00 2009-03-14 04:13:33.115 073 13100.55 516.47 57060.90 88888.00 2009-03-14 04:13:34.115 073 13099.77 515.48 57060.05 88888.00 2009-03-14 04:13:35.115 073 13100.03 515.23 57060.05 88888.00 2009-03-14 04:13:36.115 073 13100.03 515.73 57060.54 88888.00 2009-03-14 04:13:37.115 073 13100.42 515.97 57060.17 88888.00 2009-03-14 04:13:38.115 073 13099.64 515.73 57060.54 88888.00 2009-03-14 04:13:39.115 073 13100.29 515.60 57060.41 88888.00 2009-03-14 04:13:40.115 073 13099.77 514.86 57060.54 88888.00 2009-03-14 04:13:41.115 073 13100.16 515.23 57060.66 88888.00 2009-03-14 04:13:42.115 073 13099.51 515.60 57060.41 88888.00 2009-03-14 04:13:43.115 073 13099.77 515.48 57060.54 88888.00 2009-03-14 04:13:44.115 073 13099.90 515.36 57060.17 88888.00 2009-03-14 04:13:45.115 073 13100.16 515.60 57060.17 88888.00 2009-03-14 04:13:46.115 073 13100.16 515.60 57059.56 88888.00 2009-03-14 04:13:47.115 073 13099.38 515.11 57059.68 88888.00 2009-03-14 04:13:48.115 073 13100.16 515.23 57060.41 88888.00 2009-03-14 04:13:49.115 073 13100.03 515.73 57060.90 88888.00 2009-03-14 04:13:50.115 073 13099.77 515.11 57060.41 88888.00 2009-03-14 04:13:51.115 073 13099.90 515.36 57059.80 88888.00 2009-03-14 04:13:52.115 073 13099.90 515.85 57060.54 88888.00 2009-03-14 04:13:53.115 073 13100.81 515.97 57059.80 88888.00 2009-03-14 04:13:54.115 073 13100.16 514.86 57060.29 88888.00 2009-03-14 04:13:55.115 073 13099.90 515.23 57060.29 88888.00 2009-03-14 04:13:56.115 073 13100.29 516.10 57060.54 88888.00 2009-03-14 04:13:57.115 073 13099.25 515.73 57060.54 88888.00 2009-03-14 04:13:58.115 073 13100.03 515.48 57060.41 88888.00 2009-03-14 04:13:59.115 073 13099.77 515.48 57060.41 88888.00 2009-03-14 04:14:00.115 073 13099.64 515.60 57060.66 88888.00 2009-03-14 04:14:01.115 073 13099.64 515.48 57059.92 88888.00 2009-03-14 04:14:02.115 073 13100.55 515.36 57060.29 88888.00 2009-03-14 04:14:03.115 073 13099.90 515.97 57059.92 88888.00 2009-03-14 04:14:04.115 073 13099.51 516.22 57061.02 88888.00 2009-03-14 04:14:05.115 073 13100.16 515.85 57060.54 88888.00 2009-03-14 04:14:06.115 073 13100.16 515.11 57060.41 88888.00 2009-03-14 04:14:07.115 073 13100.03 516.22 57060.54 88888.00 2009-03-14 04:14:08.115 073 13100.16 515.60 57060.29 88888.00 2009-03-14 04:14:09.115 073 13100.16 515.48 57060.05 88888.00 2009-03-14 04:14:10.115 073 13100.81 515.11 57059.68 88888.00 2009-03-14 04:14:11.115 073 13100.68 515.48 57060.54 88888.00 2009-03-14 04:14:12.115 073 13100.42 515.85 57060.54 88888.00 2009-03-14 04:14:13.115 073 13099.77 516.22 57060.17 88888.00 2009-03-14 04:14:14.115 073 13100.29 515.48 57060.41 88888.00 2009-03-14 04:14:15.115 073 13100.68 515.85 57060.78 88888.00 2009-03-14 04:14:16.115 073 13100.68 515.73 57060.17 88888.00 2009-03-14 04:14:17.115 073 13100.16 515.48 57060.66 88888.00 2009-03-14 04:14:18.115 073 13100.42 515.36 57059.92 88888.00 2009-03-14 04:14:19.115 073 13100.55 515.73 57060.41 88888.00 2009-03-14 04:14:20.115 073 13100.94 515.73 57060.66 88888.00 2009-03-14 04:14:21.115 073 13099.51 515.73 57060.29 88888.00 2009-03-14 04:14:22.115 073 13100.68 515.97 57060.41 88888.00 2009-03-14 04:14:23.115 073 13100.55 515.36 57060.17 88888.00 2009-03-14 04:14:24.115 073 13101.33 515.85 57060.29 88888.00 2009-03-14 04:14:25.115 073 13100.42 516.35 57060.17 88888.00 2009-03-14 04:14:26.115 073 13100.68 515.60 57060.78 88888.00 2009-03-14 04:14:27.115 073 13101.07 515.85 57061.39 88888.00 2009-03-14 04:14:28.115 073 13100.55 515.97 57060.54 88888.00 2009-03-14 04:14:29.115 073 13101.33 515.73 57060.29 88888.00 2009-03-14 04:14:30.115 073 13100.81 515.23 57060.54 88888.00 2009-03-14 04:14:31.115 073 13101.07 515.48 57060.78 88888.00 2009-03-14 04:14:32.115 073 13100.29 515.36 57060.17 88888.00 2009-03-14 04:14:33.115 073 13100.42 515.23 57060.17 88888.00 2009-03-14 04:14:34.115 073 13100.42 515.36 57060.54 88888.00 2009-03-14 04:14:35.115 073 13100.68 515.85 57060.41 88888.00 2009-03-14 04:14:36.115 073 13101.20 516.47 57060.17 88888.00 2009-03-14 04:14:37.115 073 13100.94 515.23 57060.29 88888.00 2009-03-14 04:14:38.115 073 13100.81 515.23 57060.17 88888.00 2009-03-14 04:14:39.115 073 13100.94 515.36 57060.17 88888.00 2009-03-14 04:14:40.115 073 13101.20 515.36 57059.92 88888.00 2009-03-14 04:14:41.115 073 13100.81 515.97 57060.29 88888.00 2009-03-14 04:14:42.115 073 13100.55 515.73 57060.66 88888.00 2009-03-14 04:14:43.115 073 13101.20 515.36 57060.41 88888.00 2009-03-14 04:14:44.115 073 13101.20 515.73 57060.66 88888.00 2009-03-14 04:14:45.115 073 13100.42 516.10 57060.54 88888.00 2009-03-14 04:14:46.115 073 13100.55 515.97 57060.05 88888.00 2009-03-14 04:14:47.115 073 13100.81 514.98 57060.29 88888.00 2009-03-14 04:14:48.115 073 13101.46 515.85 57060.17 88888.00 2009-03-14 04:14:49.115 073 13100.81 515.60 57060.41 88888.00 2009-03-14 04:14:50.115 073 13101.20 515.73 57060.05 88888.00 2009-03-14 04:14:51.115 073 13100.16 515.11 57059.56 88888.00 2009-03-14 04:14:52.115 073 13100.42 515.23 57060.29 88888.00 2009-03-14 04:14:53.115 073 13101.33 515.36 57060.78 88888.00 2009-03-14 04:14:54.115 073 13100.68 515.23 57059.68 88888.00 2009-03-14 04:14:55.115 073 13101.20 515.23 57060.29 88888.00 2009-03-14 04:14:56.115 073 13100.68 515.23 57060.17 88888.00 2009-03-14 04:14:57.115 073 13100.94 515.97 57060.41 88888.00 2009-03-14 04:14:58.115 073 13100.42 515.36 57060.66 88888.00 2009-03-14 04:14:59.115 073 13101.20 515.23 57060.17 88888.00 2009-03-14 04:15:00.115 073 13100.42 515.23 57059.68 88888.00 2009-03-14 04:15:01.115 073 13100.68 515.48 57059.92 88888.00 2009-03-14 04:15:02.115 073 13100.68 515.73 57060.17 88888.00 2009-03-14 04:15:03.115 073 13100.42 514.86 57060.05 88888.00 2009-03-14 04:15:04.115 073 13100.42 515.60 57060.41 88888.00 2009-03-14 04:15:05.115 073 13100.94 515.73 57059.68 88888.00 2009-03-14 04:15:06.115 073 13100.55 515.48 57059.80 88888.00 2009-03-14 04:15:07.115 073 13100.55 515.60 57059.31 88888.00 2009-03-14 04:15:08.115 073 13100.94 515.48 57059.68 88888.00 2009-03-14 04:15:09.115 073 13100.55 515.11 57059.56 88888.00 2009-03-14 04:15:10.115 073 13101.20 515.36 57059.92 88888.00 2009-03-14 04:15:11.115 073 13101.20 514.86 57060.29 88888.00 2009-03-14 04:15:12.115 073 13100.81 515.23 57059.68 88888.00 2009-03-14 04:15:13.115 073 13101.20 515.60 57059.56 88888.00 2009-03-14 04:15:14.115 073 13101.20 515.23 57059.31 88888.00 2009-03-14 04:15:15.115 073 13101.46 515.36 57060.17 88888.00 2009-03-14 04:15:16.115 073 13101.20 515.73 57059.80 88888.00 2009-03-14 04:15:17.115 073 13100.55 515.23 57060.05 88888.00 2009-03-14 04:15:18.115 073 13101.59 515.48 57059.92 88888.00 2009-03-14 04:15:19.115 073 13100.94 515.85 57060.78 88888.00 2009-03-14 04:15:20.115 073 13101.46 515.73 57060.17 88888.00 2009-03-14 04:15:21.115 073 13101.20 515.48 57060.17 88888.00 2009-03-14 04:15:22.115 073 13101.07 515.11 57060.41 88888.00 2009-03-14 04:15:23.115 073 13101.20 515.48 57059.92 88888.00 2009-03-14 04:15:24.115 073 13101.72 515.85 57060.29 88888.00 2009-03-14 04:15:25.115 073 13100.94 515.48 57060.54 88888.00 2009-03-14 04:15:26.115 073 13101.07 515.48 57060.29 88888.00 2009-03-14 04:15:27.115 073 13101.07 515.97 57060.41 88888.00 2009-03-14 04:15:28.115 073 13100.81 515.60 57061.02 88888.00 2009-03-14 04:15:29.115 073 13101.07 514.86 57059.92 88888.00 2009-03-14 04:15:30.115 073 13101.07 515.48 57060.41 88888.00 2009-03-14 04:15:31.115 073 13101.59 515.85 57060.05 88888.00 2009-03-14 04:15:32.115 073 13100.94 514.61 57060.29 88888.00 2009-03-14 04:15:33.115 073 13101.46 515.73 57061.02 88888.00 2009-03-14 04:15:34.115 073 13101.20 515.85 57060.41 88888.00 2009-03-14 04:15:35.115 073 13101.46 515.60 57060.41 88888.00 2009-03-14 04:15:36.115 073 13101.20 515.36 57061.51 88888.00 2009-03-14 04:15:37.115 073 13101.07 515.36 57060.90 88888.00 2009-03-14 04:15:38.115 073 13101.07 516.10 57060.05 88888.00 2009-03-14 04:15:39.115 073 13100.94 515.60 57060.66 88888.00 2009-03-14 04:15:40.115 073 13101.59 516.22 57059.92 88888.00 2009-03-14 04:15:41.115 073 13101.46 515.48 57060.78 88888.00 2009-03-14 04:15:42.115 073 13101.20 516.47 57060.41 88888.00 2009-03-14 04:15:43.115 073 13100.94 515.97 57060.78 88888.00 2009-03-14 04:15:44.115 073 13101.98 515.23 57060.54 88888.00 2009-03-14 04:15:45.115 073 13101.33 515.85 57060.66 88888.00 2009-03-14 04:15:46.115 073 13101.46 515.85 57060.29 88888.00 2009-03-14 04:15:47.115 073 13101.59 515.48 57060.66 88888.00 2009-03-14 04:15:48.115 073 13101.07 515.73 57060.66 88888.00 2009-03-14 04:15:49.115 073 13100.94 515.85 57061.27 88888.00 2009-03-14 04:15:50.115 073 13100.94 515.97 57060.78 88888.00 2009-03-14 04:15:51.115 073 13101.59 516.22 57060.90 88888.00 2009-03-14 04:15:52.115 073 13100.94 515.36 57060.78 88888.00 2009-03-14 04:15:53.115 073 13101.33 515.85 57060.05 88888.00 2009-03-14 04:15:54.115 073 13101.20 515.11 57060.66 88888.00 2009-03-14 04:15:55.115 073 13101.72 514.86 57061.27 88888.00 2009-03-14 04:15:56.115 073 13101.59 515.36 57060.66 88888.00 2009-03-14 04:15:57.115 073 13101.33 515.97 57060.29 88888.00 2009-03-14 04:15:58.115 073 13101.33 515.97 57059.92 88888.00 2009-03-14 04:15:59.115 073 13101.33 515.85 57060.66 88888.00 2009-03-14 04:16:00.115 073 13101.07 515.85 57060.41 88888.00 2009-03-14 04:16:01.115 073 13101.72 516.10 57061.14 88888.00 2009-03-14 04:16:02.115 073 13100.81 515.11 57060.41 88888.00 2009-03-14 04:16:03.115 073 13101.20 516.10 57061.27 88888.00 2009-03-14 04:16:04.115 073 13101.20 515.48 57060.54 88888.00 2009-03-14 04:16:05.115 073 13101.59 515.73 57060.41 88888.00 2009-03-14 04:16:06.115 073 13101.20 515.23 57060.17 88888.00 2009-03-14 04:16:07.115 073 13101.20 515.48 57060.78 88888.00 2009-03-14 04:16:08.115 073 13100.81 516.10 57060.05 88888.00 2009-03-14 04:16:09.115 073 13101.33 515.97 57060.41 88888.00 2009-03-14 04:16:10.115 073 13100.94 515.85 57060.41 88888.00 2009-03-14 04:16:11.115 073 13100.29 515.85 57059.68 88888.00 2009-03-14 04:16:12.115 073 13100.42 515.36 57060.41 88888.00 2009-03-14 04:16:13.115 073 13100.16 516.10 57060.66 88888.00 2009-03-14 04:16:14.115 073 13101.46 515.48 57060.41 88888.00 2009-03-14 04:16:15.115 073 13100.42 515.11 57060.05 88888.00 2009-03-14 04:16:16.115 073 13100.55 515.60 57060.66 88888.00 2009-03-14 04:16:17.115 073 13100.55 515.60 57060.90 88888.00 2009-03-14 04:16:18.115 073 13101.20 515.85 57060.17 88888.00 2009-03-14 04:16:19.115 073 13101.33 515.60 57059.80 88888.00 2009-03-14 04:16:20.115 073 13100.42 515.73 57060.29 88888.00 2009-03-14 04:16:21.115 073 13100.68 515.73 57060.05 88888.00 2009-03-14 04:16:22.115 073 13100.68 515.60 57060.66 88888.00 2009-03-14 04:16:23.115 073 13100.68 515.73 57060.66 88888.00 2009-03-14 04:16:24.115 073 13100.29 515.23 57060.05 88888.00 2009-03-14 04:16:25.115 073 13099.90 515.23 57060.54 88888.00 2009-03-14 04:16:26.115 073 13100.16 515.60 57059.92 88888.00 2009-03-14 04:16:27.115 073 13100.16 516.22 57059.92 88888.00 2009-03-14 04:16:28.115 073 13100.68 515.23 57059.80 88888.00 2009-03-14 04:16:29.115 073 13099.90 515.11 57059.80 88888.00 2009-03-14 04:16:30.115 073 13100.55 515.48 57060.05 88888.00 2009-03-14 04:16:31.115 073 13100.03 515.73 57059.92 88888.00 2009-03-14 04:16:32.115 073 13099.64 515.97 57060.05 88888.00 2009-03-14 04:16:33.115 073 13100.42 514.86 57060.41 88888.00 2009-03-14 04:16:34.115 073 13100.42 515.85 57059.92 88888.00 2009-03-14 04:16:35.115 073 13099.51 515.85 57060.29 88888.00 2009-03-14 04:16:36.115 073 13100.03 515.73 57059.92 88888.00 2009-03-14 04:16:37.115 073 13100.29 515.36 57060.05 88888.00 2009-03-14 04:16:38.115 073 13099.77 515.97 57059.68 88888.00 2009-03-14 04:16:39.115 073 13100.68 515.11 57060.41 88888.00 2009-03-14 04:16:40.115 073 13099.64 515.48 57060.29 88888.00 2009-03-14 04:16:41.115 073 13099.77 515.60 57059.31 88888.00 2009-03-14 04:16:42.115 073 13099.90 516.10 57059.56 88888.00 2009-03-14 04:16:43.115 073 13099.38 515.11 57059.43 88888.00 2009-03-14 04:16:44.115 073 13099.25 515.48 57060.05 88888.00 2009-03-14 04:16:45.115 073 13099.25 516.10 57059.68 88888.00 2009-03-14 04:16:46.115 073 13099.77 515.36 57059.80 88888.00 2009-03-14 04:16:47.115 073 13099.12 515.97 57059.68 88888.00 2009-03-14 04:16:48.115 073 13099.51 516.10 57059.56 88888.00 2009-03-14 04:16:49.115 073 13099.38 515.36 57059.56 88888.00 2009-03-14 04:16:50.115 073 13098.86 515.48 57059.43 88888.00 2009-03-14 04:16:51.115 073 13099.77 515.97 57059.56 88888.00 2009-03-14 04:16:52.115 073 13098.99 515.85 57059.56 88888.00 2009-03-14 04:16:53.115 073 13098.34 515.85 57059.43 88888.00 2009-03-14 04:16:54.115 073 13099.38 515.48 57059.31 88888.00 2009-03-14 04:16:55.115 073 13098.47 516.35 57059.19 88888.00 2009-03-14 04:16:56.115 073 13099.12 515.36 57058.95 88888.00 2009-03-14 04:16:57.115 073 13098.99 515.85 57059.19 88888.00 2009-03-14 04:16:58.115 073 13098.34 516.22 57059.68 88888.00 2009-03-14 04:16:59.115 073 13098.47 515.85 57059.07 88888.00 2009-03-14 04:17:00.115 073 13098.47 515.85 57059.07 88888.00 2009-03-14 04:17:01.115 073 13098.47 515.60 57059.19 88888.00 2009-03-14 04:17:02.115 073 13097.95 515.23 57058.95 88888.00 2009-03-14 04:17:03.115 073 13098.08 515.97 57058.82 88888.00 2009-03-14 04:17:04.115 073 13098.08 515.73 57058.82 88888.00 2009-03-14 04:17:05.115 073 13098.08 515.85 57059.07 88888.00 2009-03-14 04:17:06.115 073 13098.47 515.73 57058.82 88888.00 2009-03-14 04:17:07.115 073 13098.34 515.85 57058.46 88888.00 2009-03-14 04:17:08.115 073 13098.60 515.48 57058.95 88888.00 2009-03-14 04:17:09.115 073 13098.34 515.48 57058.21 88888.00 2009-03-14 04:17:10.115 073 13098.08 515.97 57058.70 88888.00 2009-03-14 04:17:11.115 073 13097.56 515.48 57058.46 88888.00 2009-03-14 04:17:12.115 073 13098.08 515.36 57059.19 88888.00 2009-03-14 04:17:13.115 073 13097.69 516.22 57058.58 88888.00 2009-03-14 04:17:14.115 073 13097.95 515.85 57058.95 88888.00 2009-03-14 04:17:15.115 073 13097.95 515.97 57058.82 88888.00 2009-03-14 04:17:16.115 073 13096.91 514.98 57058.58 88888.00 2009-03-14 04:17:17.115 073 13097.95 515.48 57058.34 88888.00 2009-03-14 04:17:18.115 073 13097.17 515.97 57058.82 88888.00 2009-03-14 04:17:19.115 073 13097.56 515.73 57057.97 88888.00 2009-03-14 04:17:20.115 073 13098.60 515.85 57058.95 88888.00 2009-03-14 04:17:21.115 073 13097.69 516.10 57058.21 88888.00 2009-03-14 04:17:22.115 073 13097.43 515.36 57057.97 88888.00 2009-03-14 04:17:23.115 073 13097.17 515.60 57058.09 88888.00 2009-03-14 04:17:24.115 073 13097.95 516.10 57058.09 88888.00 2009-03-14 04:17:25.115 073 13097.56 515.60 57058.46 88888.00 2009-03-14 04:17:26.115 073 13097.30 515.36 57058.21 88888.00 2009-03-14 04:17:27.115 073 13097.95 515.60 57058.58 88888.00 2009-03-14 04:17:28.115 073 13097.56 516.22 57058.46 88888.00 2009-03-14 04:17:29.115 073 13097.17 515.85 57057.72 88888.00 2009-03-14 04:17:30.115 073 13097.69 515.36 57058.58 88888.00 2009-03-14 04:17:31.115 073 13097.95 515.48 57057.97 88888.00 2009-03-14 04:17:32.115 073 13097.43 515.73 57057.84 88888.00 2009-03-14 04:17:33.115 073 13097.56 515.48 57058.09 88888.00 2009-03-14 04:17:34.115 073 13097.43 515.73 57058.34 88888.00 2009-03-14 04:17:35.115 073 13097.17 515.85 57057.23 88888.00 2009-03-14 04:17:36.115 073 13096.78 515.23 57057.60 88888.00 2009-03-14 04:17:37.115 073 13097.30 515.73 57057.72 88888.00 2009-03-14 04:17:38.115 073 13097.30 515.48 57057.84 88888.00 2009-03-14 04:17:39.115 073 13096.91 515.85 57057.97 88888.00 2009-03-14 04:17:40.115 073 13097.82 515.97 57058.09 88888.00 2009-03-14 04:17:41.115 073 13097.95 515.48 57058.21 88888.00 2009-03-14 04:17:42.115 073 13097.82 515.85 57057.97 88888.00 2009-03-14 04:17:43.115 073 13097.17 515.73 57058.09 88888.00 2009-03-14 04:17:44.115 073 13097.56 515.36 57058.21 88888.00 2009-03-14 04:17:45.115 073 13096.91 515.48 57057.48 88888.00 2009-03-14 04:17:46.115 073 13097.82 515.85 57057.97 88888.00 2009-03-14 04:17:47.115 073 13096.78 515.60 57057.11 88888.00 2009-03-14 04:17:48.115 073 13097.30 514.86 57057.72 88888.00 2009-03-14 04:17:49.115 073 13097.17 516.22 57057.11 88888.00 2009-03-14 04:17:50.115 073 13097.30 515.48 57057.36 88888.00 2009-03-14 04:17:51.115 073 13096.39 515.85 57058.21 88888.00 2009-03-14 04:17:52.115 073 13097.82 515.73 57057.97 88888.00 2009-03-14 04:17:53.115 073 13096.78 515.60 57057.72 88888.00 2009-03-14 04:17:54.115 073 13096.13 515.23 57056.75 88888.00 2009-03-14 04:17:55.115 073 13096.52 516.35 57057.72 88888.00 2009-03-14 04:17:56.115 073 13097.30 515.23 57056.99 88888.00 2009-03-14 04:17:57.115 073 13096.65 515.73 57057.72 88888.00 2009-03-14 04:17:58.115 073 13096.78 515.11 57057.97 88888.00 2009-03-14 04:17:59.115 073 13096.65 515.48 57056.99 88888.00 2009-03-14 04:18:00.115 073 13096.91 515.36 57058.09 88888.00 2009-03-14 04:18:01.115 073 13096.78 515.48 57057.48 88888.00 2009-03-14 04:18:02.115 073 13096.52 515.73 57057.60 88888.00 2009-03-14 04:18:03.115 073 13096.00 514.98 57057.11 88888.00 2009-03-14 04:18:04.115 073 13096.65 516.10 57056.75 88888.00 2009-03-14 04:18:05.115 073 13096.39 515.60 57057.36 88888.00 2009-03-14 04:18:06.115 073 13096.65 515.60 57057.48 88888.00 2009-03-14 04:18:07.115 073 13096.65 516.10 57057.23 88888.00 2009-03-14 04:18:08.115 073 13096.65 516.10 57056.62 88888.00 2009-03-14 04:18:09.115 073 13096.52 515.48 57056.62 88888.00 2009-03-14 04:18:10.115 073 13096.78 516.10 57056.87 88888.00 2009-03-14 04:18:11.115 073 13096.78 515.23 57056.38 88888.00 2009-03-14 04:18:12.115 073 13096.65 515.73 57056.99 88888.00 2009-03-14 04:18:13.115 073 13096.52 515.85 57056.87 88888.00 2009-03-14 04:18:14.115 073 13096.65 515.85 57056.99 88888.00 2009-03-14 04:18:15.115 073 13096.52 515.85 57057.11 88888.00 2009-03-14 04:18:16.115 073 13095.74 515.97 57056.99 88888.00 2009-03-14 04:18:17.115 073 13096.78 516.47 57056.87 88888.00 2009-03-14 04:18:18.115 073 13095.74 515.85 57056.62 88888.00 2009-03-14 04:18:19.115 073 13096.26 515.85 57056.75 88888.00 2009-03-14 04:18:20.115 073 13096.13 515.23 57056.38 88888.00 2009-03-14 04:18:21.115 073 13096.26 516.10 57056.50 88888.00 2009-03-14 04:18:22.115 073 13096.65 516.59 57056.99 88888.00 2009-03-14 04:18:23.115 073 13096.26 515.85 57056.38 88888.00 2009-03-14 04:18:24.115 073 13096.26 515.97 57056.62 88888.00 2009-03-14 04:18:25.115 073 13096.00 515.60 57056.13 88888.00 2009-03-14 04:18:26.115 073 13095.74 515.97 57056.38 88888.00 2009-03-14 04:18:27.115 073 13095.87 515.73 57057.23 88888.00 2009-03-14 04:18:28.115 073 13096.00 515.60 57056.13 88888.00 2009-03-14 04:18:29.115 073 13096.39 515.60 57056.62 88888.00 2009-03-14 04:18:30.115 073 13096.00 515.73 57056.75 88888.00 2009-03-14 04:18:31.115 073 13096.26 515.48 57055.52 88888.00 2009-03-14 04:18:32.115 073 13096.13 516.35 57056.50 88888.00 2009-03-14 04:18:33.115 073 13096.65 515.97 57056.62 88888.00 2009-03-14 04:18:34.115 073 13096.26 515.97 57056.38 88888.00 2009-03-14 04:18:35.115 073 13096.13 515.36 57056.62 88888.00 2009-03-14 04:18:36.115 073 13096.39 515.60 57056.13 88888.00 2009-03-14 04:18:37.115 073 13096.52 515.85 57056.50 88888.00 2009-03-14 04:18:38.115 073 13097.30 516.22 57056.38 88888.00 2009-03-14 04:18:39.115 073 13097.04 515.23 57056.38 88888.00 2009-03-14 04:18:40.115 073 13096.13 515.36 57056.50 88888.00 2009-03-14 04:18:41.115 073 13096.26 515.73 57056.62 88888.00 2009-03-14 04:18:42.115 073 13096.39 515.60 57056.13 88888.00 2009-03-14 04:18:43.115 073 13096.26 515.60 57056.38 88888.00 2009-03-14 04:18:44.115 073 13095.87 515.97 57055.77 88888.00 2009-03-14 04:18:45.115 073 13096.39 516.35 57056.01 88888.00 2009-03-14 04:18:46.115 073 13096.52 515.85 57055.89 88888.00 2009-03-14 04:18:47.115 073 13096.39 515.97 57056.38 88888.00 2009-03-14 04:18:48.115 073 13096.65 515.85 57056.50 88888.00 2009-03-14 04:18:49.115 073 13096.78 515.73 57056.13 88888.00 2009-03-14 04:18:50.115 073 13096.39 515.73 57056.62 88888.00 2009-03-14 04:18:51.115 073 13096.26 515.48 57056.38 88888.00 2009-03-14 04:18:52.115 073 13096.26 516.10 57056.50 88888.00 2009-03-14 04:18:53.115 073 13096.00 515.85 57055.64 88888.00 2009-03-14 04:18:54.115 073 13096.65 515.36 57055.52 88888.00 2009-03-14 04:18:55.115 073 13096.39 515.97 57056.13 88888.00 2009-03-14 04:18:56.115 073 13096.52 515.48 57055.89 88888.00 2009-03-14 04:18:57.115 073 13096.52 515.48 57056.13 88888.00 2009-03-14 04:18:58.115 073 13096.52 515.97 57056.01 88888.00 2009-03-14 04:18:59.115 073 13096.78 515.85 57056.01 88888.00 2009-03-14 04:19:00.115 073 13095.61 515.73 57055.64 88888.00 2009-03-14 04:19:01.115 073 13096.65 516.72 57056.13 88888.00 2009-03-14 04:19:02.115 073 13096.52 515.73 57056.01 88888.00 2009-03-14 04:19:03.115 073 13096.39 516.10 57056.25 88888.00 2009-03-14 04:19:04.115 073 13096.91 515.97 57055.89 88888.00 2009-03-14 04:19:05.115 073 13096.78 515.36 57056.38 88888.00 2009-03-14 04:19:06.115 073 13096.52 515.97 57056.01 88888.00 2009-03-14 04:19:07.115 073 13096.65 515.60 57055.89 88888.00 2009-03-14 04:19:08.115 073 13096.26 515.73 57055.89 88888.00 2009-03-14 04:19:09.115 073 13096.13 515.97 57055.40 88888.00 2009-03-14 04:19:10.115 073 13096.65 515.85 57056.01 88888.00 2009-03-14 04:19:11.115 073 13096.91 516.10 57055.64 88888.00 2009-03-14 04:19:12.115 073 13095.48 515.73 57055.89 88888.00 2009-03-14 04:19:13.115 073 13096.00 515.97 57056.13 88888.00 2009-03-14 04:19:14.115 073 13096.52 516.10 57055.89 88888.00 2009-03-14 04:19:15.115 073 13096.52 515.97 57055.89 88888.00 2009-03-14 04:19:16.115 073 13097.17 516.59 57056.01 88888.00 2009-03-14 04:19:17.115 073 13096.13 515.60 57056.13 88888.00 2009-03-14 04:19:18.115 073 13096.65 516.22 57056.25 88888.00 2009-03-14 04:19:19.115 073 13097.17 515.73 57056.38 88888.00 2009-03-14 04:19:20.115 073 13096.13 515.73 57056.13 88888.00 2009-03-14 04:19:21.115 073 13096.52 516.35 57055.77 88888.00 2009-03-14 04:19:22.115 073 13095.74 516.10 57056.38 88888.00 2009-03-14 04:19:23.115 073 13096.65 516.10 57056.87 88888.00 2009-03-14 04:19:24.115 073 13096.65 515.85 57056.13 88888.00 2009-03-14 04:19:25.115 073 13095.87 516.10 57055.77 88888.00 2009-03-14 04:19:26.115 073 13096.13 516.22 57056.13 88888.00 2009-03-14 04:19:27.115 073 13096.78 516.35 57056.62 88888.00 2009-03-14 04:19:28.115 073 13096.13 515.85 57056.25 88888.00 2009-03-14 04:19:29.115 073 13096.00 515.97 57056.01 88888.00 2009-03-14 04:19:30.115 073 13096.00 516.22 57056.13 88888.00 2009-03-14 04:19:31.115 073 13095.35 515.85 57056.13 88888.00 2009-03-14 04:19:32.115 073 13095.74 516.35 57056.13 88888.00 2009-03-14 04:19:33.115 073 13096.52 516.35 57056.62 88888.00 2009-03-14 04:19:34.115 073 13096.13 516.59 57056.38 88888.00 2009-03-14 04:19:35.115 073 13096.52 516.72 57056.62 88888.00 2009-03-14 04:19:36.115 073 13096.13 516.22 57056.75 88888.00 2009-03-14 04:19:37.115 073 13096.52 516.84 57056.62 88888.00 2009-03-14 04:19:38.115 073 13096.91 516.47 57056.99 88888.00 2009-03-14 04:19:39.115 073 13096.13 516.10 57055.77 88888.00 2009-03-14 04:19:40.115 073 13096.78 516.59 57055.77 88888.00 2009-03-14 04:19:41.115 073 13096.26 516.47 57056.13 88888.00 2009-03-14 04:19:42.115 073 13096.65 516.10 57056.01 88888.00 2009-03-14 04:19:43.115 073 13096.13 516.10 57055.64 88888.00 2009-03-14 04:19:44.115 073 13096.39 516.59 57055.77 88888.00 2009-03-14 04:19:45.115 073 13097.30 515.85 57056.38 88888.00 2009-03-14 04:19:46.115 073 13096.91 516.72 57056.25 88888.00 2009-03-14 04:19:47.115 073 13096.39 515.97 57056.38 88888.00 2009-03-14 04:19:48.115 073 13096.39 516.72 57056.75 88888.00 2009-03-14 04:19:49.115 073 13096.39 516.72 57056.75 88888.00 2009-03-14 04:19:50.115 073 13096.39 516.59 57056.38 88888.00 2009-03-14 04:19:51.115 073 13097.17 516.84 57056.13 88888.00 2009-03-14 04:19:52.115 073 13096.52 516.72 57056.01 88888.00 2009-03-14 04:19:53.115 073 13097.43 517.09 57056.87 88888.00 2009-03-14 04:19:54.115 073 13096.65 517.09 57056.38 88888.00 2009-03-14 04:19:55.115 073 13096.65 517.83 57056.75 88888.00 2009-03-14 04:19:56.115 073 13096.52 516.84 57056.62 88888.00 2009-03-14 04:19:57.115 073 13096.65 516.22 57056.38 88888.00 2009-03-14 04:19:58.115 073 13097.04 517.71 57056.62 88888.00 2009-03-14 04:19:59.115 073 13096.78 516.59 57056.75 88888.00 2009-03-14 04:20:00.115 073 13096.78 516.35 57056.13 88888.00 2009-03-14 04:20:01.115 073 13097.04 516.10 57056.50 88888.00 2009-03-14 04:20:02.115 073 13097.04 517.09 57056.87 88888.00 2009-03-14 04:20:03.115 073 13096.65 517.09 57056.38 88888.00 2009-03-14 04:20:04.115 073 13097.17 516.59 57056.38 88888.00 2009-03-14 04:20:05.115 073 13096.65 517.09 57056.50 88888.00 2009-03-14 04:20:06.115 073 13096.91 517.21 57056.75 88888.00 2009-03-14 04:20:07.115 073 13095.87 516.84 57056.99 88888.00 2009-03-14 04:20:08.115 073 13096.52 517.09 57056.38 88888.00 2009-03-14 04:20:09.115 073 13096.78 516.97 57056.01 88888.00 2009-03-14 04:20:10.115 073 13096.78 516.97 57056.87 88888.00 2009-03-14 04:20:11.115 073 13097.17 516.97 57056.87 88888.00 2009-03-14 04:20:12.115 073 13096.52 517.59 57056.87 88888.00 2009-03-14 04:20:13.115 073 13096.52 516.84 57056.38 88888.00 2009-03-14 04:20:14.115 073 13096.52 517.96 57056.25 88888.00 2009-03-14 04:20:15.115 073 13097.43 517.09 57056.01 88888.00 2009-03-14 04:20:16.115 073 13096.78 517.34 57056.50 88888.00 2009-03-14 04:20:17.115 073 13096.39 517.21 57056.38 88888.00 2009-03-14 04:20:18.115 073 13096.26 517.71 57056.38 88888.00 2009-03-14 04:20:19.115 073 13096.91 517.46 57056.01 88888.00 2009-03-14 04:20:20.115 073 13096.78 517.46 57056.62 88888.00 2009-03-14 04:20:21.115 073 13096.91 517.59 57056.87 88888.00 2009-03-14 04:20:22.115 073 13096.39 517.34 57056.50 88888.00 2009-03-14 04:20:23.115 073 13096.52 517.46 57056.75 88888.00 2009-03-14 04:20:24.115 073 13096.26 516.97 57056.62 88888.00 2009-03-14 04:20:25.115 073 13096.26 516.84 57056.38 88888.00 2009-03-14 04:20:26.115 073 13096.65 517.09 57056.13 88888.00 2009-03-14 04:20:27.115 073 13096.78 517.09 57055.89 88888.00 2009-03-14 04:20:28.115 073 13097.17 517.09 57056.25 88888.00 2009-03-14 04:20:29.115 073 13096.65 517.71 57056.62 88888.00 2009-03-14 04:20:30.115 073 13096.52 517.34 57056.87 88888.00 2009-03-14 04:20:31.115 073 13096.52 517.21 57056.38 88888.00 2009-03-14 04:20:32.115 073 13097.30 518.08 57056.50 88888.00 2009-03-14 04:20:33.115 073 13097.17 517.71 57056.50 88888.00 2009-03-14 04:20:34.115 073 13097.04 517.21 57056.99 88888.00 2009-03-14 04:20:35.115 073 13096.52 517.46 57056.62 88888.00 2009-03-14 04:20:36.115 073 13096.78 517.09 57057.11 88888.00 2009-03-14 04:20:37.115 073 13097.56 517.09 57056.87 88888.00 2009-03-14 04:20:38.115 073 13097.04 517.59 57056.50 88888.00 2009-03-14 04:20:39.115 073 13096.26 517.59 57056.62 88888.00 2009-03-14 04:20:40.115 073 13096.78 517.46 57056.13 88888.00 2009-03-14 04:20:41.115 073 13097.30 517.71 57056.62 88888.00 2009-03-14 04:20:42.115 073 13096.65 517.21 57056.62 88888.00 2009-03-14 04:20:43.115 073 13096.39 517.09 57055.77 88888.00 2009-03-14 04:20:44.115 073 13096.65 517.46 57056.75 88888.00 2009-03-14 04:20:45.115 073 13097.43 517.71 57056.01 88888.00 2009-03-14 04:20:46.115 073 13098.21 517.59 57055.77 88888.00 2009-03-14 04:20:47.115 073 13096.78 517.71 57056.25 88888.00 2009-03-14 04:20:48.115 073 13097.04 517.46 57056.75 88888.00 2009-03-14 04:20:49.115 073 13097.17 518.08 57056.87 88888.00 2009-03-14 04:20:50.115 073 13097.17 517.96 57056.62 88888.00 2009-03-14 04:20:51.115 073 13097.82 517.83 57057.36 88888.00 2009-03-14 04:20:52.115 073 13097.56 517.34 57056.38 88888.00 2009-03-14 04:20:53.115 073 13097.56 516.97 57056.62 88888.00 2009-03-14 04:20:54.115 073 13097.17 517.59 57056.38 88888.00 2009-03-14 04:20:55.115 073 13098.08 518.20 57057.36 88888.00 2009-03-14 04:20:56.115 073 13097.95 517.96 57056.87 88888.00 2009-03-14 04:20:57.115 073 13097.43 517.59 57056.99 88888.00 2009-03-14 04:20:58.115 073 13098.47 517.71 57057.11 88888.00 2009-03-14 04:20:59.115 073 13097.69 517.46 57056.62 88888.00 2009-03-14 04:21:00.115 073 13097.30 517.71 57057.48 88888.00 2009-03-14 04:21:01.115 073 13097.82 517.59 57056.13 88888.00 2009-03-14 04:21:02.115 073 13098.08 517.96 57056.99 88888.00 2009-03-14 04:21:03.115 073 13098.21 517.83 57056.75 88888.00 2009-03-14 04:21:04.115 073 13097.56 517.59 57056.13 88888.00 2009-03-14 04:21:05.115 073 13098.60 517.71 57056.62 88888.00 2009-03-14 04:21:06.115 073 13097.95 517.71 57056.62 88888.00 2009-03-14 04:21:07.115 073 13097.56 518.20 57057.23 88888.00 2009-03-14 04:21:08.115 073 13098.21 517.46 57056.75 88888.00 2009-03-14 04:21:09.115 073 13098.08 517.83 57056.99 88888.00 2009-03-14 04:21:10.115 073 13097.82 517.83 57056.25 88888.00 2009-03-14 04:21:11.115 073 13097.95 517.96 57057.23 88888.00 2009-03-14 04:21:12.115 073 13098.34 517.83 57057.36 88888.00 2009-03-14 04:21:13.115 073 13097.95 517.09 57056.75 88888.00 2009-03-14 04:21:14.115 073 13098.34 518.45 57058.09 88888.00 2009-03-14 04:21:15.115 073 13098.34 517.46 57057.48 88888.00 2009-03-14 04:21:16.115 073 13098.47 518.08 57057.60 88888.00 2009-03-14 04:21:17.115 073 13098.47 517.96 57057.23 88888.00 2009-03-14 04:21:18.115 073 13097.82 517.96 57057.36 88888.00 2009-03-14 04:21:19.115 073 13097.30 517.71 57057.48 88888.00 2009-03-14 04:21:20.115 073 13097.95 517.83 57056.75 88888.00 2009-03-14 04:21:21.115 073 13098.47 518.45 57056.50 88888.00 2009-03-14 04:21:22.115 073 13098.34 517.83 57057.36 88888.00 2009-03-14 04:21:23.115 073 13098.08 518.20 57057.23 88888.00 2009-03-14 04:21:24.115 073 13098.99 517.71 57056.62 88888.00 2009-03-14 04:21:25.115 073 13098.21 517.96 57057.48 88888.00 2009-03-14 04:21:26.115 073 13098.60 518.45 57056.75 88888.00 2009-03-14 04:21:27.115 073 13098.73 518.33 57057.11 88888.00 2009-03-14 04:21:28.115 073 13098.21 519.20 57056.75 88888.00 2009-03-14 04:21:29.115 073 13099.25 518.20 57057.23 88888.00 2009-03-14 04:21:30.115 073 13097.56 518.45 57057.36 88888.00 2009-03-14 04:21:31.115 073 13098.21 517.96 57057.48 88888.00 2009-03-14 04:21:32.115 073 13098.34 517.96 57057.11 88888.00 2009-03-14 04:21:33.115 073 13098.73 518.70 57056.25 88888.00 2009-03-14 04:21:34.115 073 13098.60 517.96 57057.48 88888.00 2009-03-14 04:21:35.115 073 13098.60 518.20 57057.23 88888.00 2009-03-14 04:21:36.115 073 13098.21 518.08 57057.11 88888.00 2009-03-14 04:21:37.115 073 13098.99 518.70 57057.11 88888.00 2009-03-14 04:21:38.115 073 13098.73 518.08 57056.99 88888.00 2009-03-14 04:21:39.115 073 13098.73 517.83 57057.36 88888.00 2009-03-14 04:21:40.115 073 13098.47 518.20 57057.60 88888.00 2009-03-14 04:21:41.115 073 13098.60 518.33 57058.09 88888.00 2009-03-14 04:21:42.115 073 13098.86 518.45 57057.72 88888.00 2009-03-14 04:21:43.115 073 13098.60 518.45 57057.60 88888.00 2009-03-14 04:21:44.115 073 13098.73 518.45 57056.87 88888.00 2009-03-14 04:21:45.115 073 13098.73 518.70 57057.23 88888.00 2009-03-14 04:21:46.115 073 13098.21 518.70 57057.11 88888.00 2009-03-14 04:21:47.115 073 13098.73 518.08 57057.36 88888.00 2009-03-14 04:21:48.115 073 13099.38 518.20 57056.75 88888.00 2009-03-14 04:21:49.115 073 13098.99 518.70 57057.36 88888.00 2009-03-14 04:21:50.115 073 13098.99 518.33 57056.99 88888.00 2009-03-14 04:21:51.115 073 13099.51 518.45 57057.60 88888.00 2009-03-14 04:21:52.115 073 13098.86 517.83 57057.48 88888.00 2009-03-14 04:21:53.115 073 13098.86 518.33 57057.36 88888.00 2009-03-14 04:21:54.115 073 13098.60 518.82 57057.11 88888.00 2009-03-14 04:21:55.115 073 13098.34 518.70 57057.48 88888.00 2009-03-14 04:21:56.115 073 13099.25 518.33 57057.84 88888.00 2009-03-14 04:21:57.115 073 13098.99 517.83 57057.97 88888.00 2009-03-14 04:21:58.115 073 13098.73 518.20 57057.97 88888.00 2009-03-14 04:21:59.115 073 13098.73 518.20 57057.48 88888.00 2009-03-14 04:22:00.115 073 13098.86 518.70 57057.48 88888.00 2009-03-14 04:22:01.115 073 13099.51 518.20 57058.34 88888.00 2009-03-14 04:22:02.115 073 13098.47 518.58 57058.09 88888.00 2009-03-14 04:22:03.115 073 13098.47 518.20 57057.97 88888.00 2009-03-14 04:22:04.115 073 13099.12 518.33 57057.72 88888.00 2009-03-14 04:22:05.115 073 13099.12 518.20 57056.99 88888.00 2009-03-14 04:22:06.115 073 13099.38 518.20 57057.48 88888.00 2009-03-14 04:22:07.115 073 13099.64 518.95 57057.48 88888.00 2009-03-14 04:22:08.115 073 13099.25 518.20 57056.75 88888.00 2009-03-14 04:22:09.115 073 13098.99 517.71 57057.72 88888.00 2009-03-14 04:22:10.115 073 13099.51 518.82 57057.84 88888.00 2009-03-14 04:22:11.115 073 13098.99 518.70 57057.97 88888.00 2009-03-14 04:22:12.115 073 13098.99 518.82 57057.84 88888.00 2009-03-14 04:22:13.115 073 13098.73 519.07 57057.72 88888.00 2009-03-14 04:22:14.115 073 13099.77 518.82 57057.72 88888.00 2009-03-14 04:22:15.115 073 13098.99 518.70 57057.72 88888.00 2009-03-14 04:22:16.115 073 13099.64 518.08 57058.21 88888.00 2009-03-14 04:22:17.115 073 13098.99 518.70 57056.99 88888.00 2009-03-14 04:22:18.115 073 13099.12 518.95 57057.60 88888.00 2009-03-14 04:22:19.115 073 13099.38 518.82 57057.84 88888.00 2009-03-14 04:22:20.115 073 13098.60 518.58 57057.72 88888.00 2009-03-14 04:22:21.115 073 13099.64 518.95 57058.09 88888.00 2009-03-14 04:22:22.115 073 13098.73 518.45 57058.34 88888.00 2009-03-14 04:22:23.115 073 13099.25 519.57 57058.09 88888.00 2009-03-14 04:22:24.115 073 13099.38 519.07 57057.84 88888.00 2009-03-14 04:22:25.115 073 13099.38 518.82 57058.21 88888.00 2009-03-14 04:22:26.115 073 13099.25 519.07 57057.48 88888.00 2009-03-14 04:22:27.115 073 13099.38 518.45 57057.97 88888.00 2009-03-14 04:22:28.115 073 13099.51 519.07 57057.60 88888.00 2009-03-14 04:22:29.115 073 13099.77 518.95 57057.72 88888.00 2009-03-14 04:22:30.115 073 13099.90 518.82 57057.97 88888.00 2009-03-14 04:22:31.115 073 13099.64 518.70 57057.60 88888.00 2009-03-14 04:22:32.115 073 13099.64 519.57 57058.82 88888.00 2009-03-14 04:22:33.115 073 13099.77 519.20 57058.46 88888.00 2009-03-14 04:22:34.115 073 13099.38 518.70 57058.21 88888.00 2009-03-14 04:22:35.115 073 13099.77 519.20 57057.84 88888.00 2009-03-14 04:22:36.115 073 13099.90 518.95 57057.97 88888.00 2009-03-14 04:22:37.115 073 13099.25 519.32 57058.09 88888.00 2009-03-14 04:22:38.115 073 13099.51 519.32 57057.97 88888.00 2009-03-14 04:22:39.115 073 13099.25 519.20 57057.84 88888.00 2009-03-14 04:22:40.115 073 13098.99 519.57 57058.34 88888.00 2009-03-14 04:22:41.115 073 13100.16 519.57 57058.09 88888.00 2009-03-14 04:22:42.115 073 13100.81 518.58 57058.21 88888.00 2009-03-14 04:22:43.115 073 13099.38 519.44 57058.21 88888.00 2009-03-14 04:22:44.115 073 13100.16 518.95 57058.34 88888.00 2009-03-14 04:22:45.115 073 13099.51 519.32 57058.82 88888.00 2009-03-14 04:22:46.115 073 13100.29 519.69 57057.72 88888.00 2009-03-14 04:22:47.115 073 13099.51 518.82 57058.82 88888.00 2009-03-14 04:22:48.115 073 13099.38 519.32 57057.97 88888.00 2009-03-14 04:22:49.115 073 13100.29 519.44 57058.70 88888.00 2009-03-14 04:22:50.115 073 13100.16 519.32 57057.97 88888.00 2009-03-14 04:22:51.115 073 13099.64 518.82 57058.09 88888.00 2009-03-14 04:22:52.115 073 13099.77 518.70 57057.36 88888.00 2009-03-14 04:22:53.115 073 13099.77 519.69 57058.95 88888.00 2009-03-14 04:22:54.115 073 13100.68 518.33 57058.09 88888.00 2009-03-14 04:22:55.115 073 13100.42 519.44 57058.21 88888.00 2009-03-14 04:22:56.115 073 13100.29 519.20 57058.46 88888.00 2009-03-14 04:22:57.115 073 13100.55 519.32 57058.82 88888.00 2009-03-14 04:22:58.115 073 13099.38 518.70 57057.72 88888.00 2009-03-14 04:22:59.115 073 13100.81 519.44 57058.09 88888.00 2009-03-14 04:23:00.115 073 13100.03 518.95 57058.21 88888.00 2009-03-14 04:23:01.115 073 13100.94 518.82 57058.09 88888.00 2009-03-14 04:23:02.115 073 13100.29 519.81 57058.21 88888.00 2009-03-14 04:23:03.115 073 13100.68 518.95 57058.34 88888.00 2009-03-14 04:23:04.115 073 13100.29 519.20 57058.21 88888.00 2009-03-14 04:23:05.115 073 13100.42 519.32 57057.72 88888.00 2009-03-14 04:23:06.115 073 13100.68 518.45 57058.09 88888.00 2009-03-14 04:23:07.115 073 13100.29 519.44 57057.84 88888.00 2009-03-14 04:23:08.115 073 13100.29 519.69 57058.34 88888.00 2009-03-14 04:23:09.115 073 13101.07 518.82 57057.84 88888.00 2009-03-14 04:23:10.115 073 13100.55 519.20 57058.70 88888.00 2009-03-14 04:23:11.115 073 13100.68 519.81 57057.72 88888.00 2009-03-14 04:23:12.115 073 13100.81 519.69 57059.07 88888.00 2009-03-14 04:23:13.115 073 13100.16 519.44 57057.72 88888.00 2009-03-14 04:23:14.115 073 13101.20 519.57 57058.58 88888.00 2009-03-14 04:23:15.115 073 13100.29 519.44 57057.97 88888.00 2009-03-14 04:23:16.115 073 13101.07 519.44 57057.84 88888.00 2009-03-14 04:23:17.115 073 13100.81 519.20 57057.48 88888.00 2009-03-14 04:23:18.115 073 13101.07 519.94 57058.21 88888.00 2009-03-14 04:23:19.115 073 13100.81 518.95 57057.84 88888.00 2009-03-14 04:23:20.115 073 13100.68 519.07 57057.84 88888.00 2009-03-14 04:23:21.115 073 13100.94 519.32 57057.60 88888.00 2009-03-14 04:23:22.115 073 13100.03 519.44 57057.60 88888.00 2009-03-14 04:23:23.115 073 13100.94 518.95 57057.97 88888.00 2009-03-14 04:23:24.115 073 13099.90 519.20 57058.46 88888.00 2009-03-14 04:23:25.115 073 13100.55 519.20 57057.60 88888.00 2009-03-14 04:23:26.115 073 13100.55 519.32 57058.09 88888.00 2009-03-14 04:23:27.115 073 13100.55 519.07 57058.34 88888.00 2009-03-14 04:23:28.115 073 13100.94 519.32 57058.09 88888.00 2009-03-14 04:23:29.115 073 13100.29 518.82 57058.34 88888.00 2009-03-14 04:23:30.115 073 13100.81 518.45 57058.58 88888.00 2009-03-14 04:23:31.115 073 13100.94 519.07 57058.34 88888.00 2009-03-14 04:23:32.115 073 13100.16 518.82 57058.46 88888.00 2009-03-14 04:23:33.115 073 13100.68 519.57 57058.21 88888.00 2009-03-14 04:23:34.115 073 13100.29 518.95 57058.58 88888.00 2009-03-14 04:23:35.115 073 13100.94 518.70 57058.34 88888.00 2009-03-14 04:23:36.115 073 13099.64 519.44 57058.34 88888.00 2009-03-14 04:23:37.115 073 13099.90 518.95 57058.34 88888.00 2009-03-14 04:23:38.115 073 13101.07 518.70 57058.09 88888.00 2009-03-14 04:23:39.115 073 13100.03 518.95 57058.34 88888.00 2009-03-14 04:23:40.115 073 13099.90 519.07 57058.95 88888.00 2009-03-14 04:23:41.115 073 13100.68 519.44 57058.21 88888.00 2009-03-14 04:23:42.115 073 13100.42 519.44 57058.09 88888.00 2009-03-14 04:23:43.115 073 13099.90 518.95 57057.84 88888.00 2009-03-14 04:23:44.115 073 13100.29 518.33 57058.70 88888.00 2009-03-14 04:23:45.115 073 13100.42 519.32 57058.09 88888.00 2009-03-14 04:23:46.115 073 13100.16 520.06 57057.97 88888.00 2009-03-14 04:23:47.115 073 13100.42 519.44 57058.09 88888.00 2009-03-14 04:23:48.115 073 13100.94 519.57 57058.58 88888.00 2009-03-14 04:23:49.115 073 13100.16 519.69 57058.34 88888.00 2009-03-14 04:23:50.115 073 13100.03 519.44 57058.34 88888.00 2009-03-14 04:23:51.115 073 13099.90 519.69 57058.21 88888.00 2009-03-14 04:23:52.115 073 13100.29 519.69 57058.09 88888.00 2009-03-14 04:23:53.115 073 13099.90 519.44 57059.19 88888.00 2009-03-14 04:23:54.115 073 13100.68 519.69 57058.46 88888.00 2009-03-14 04:23:55.115 073 13100.55 519.57 57057.72 88888.00 2009-03-14 04:23:56.115 073 13100.16 519.32 57058.21 88888.00 2009-03-14 04:23:57.115 073 13100.55 519.57 57058.21 88888.00 2009-03-14 04:23:58.115 073 13100.55 519.20 57058.09 88888.00 2009-03-14 04:23:59.115 073 13100.81 519.44 57058.21 88888.00 2009-03-14 04:24:00.115 073 13101.20 519.94 57058.46 88888.00 2009-03-14 04:24:01.115 073 13100.29 520.31 57058.58 88888.00 2009-03-14 04:24:02.115 073 13099.77 519.94 57058.58 88888.00 2009-03-14 04:24:03.115 073 13100.29 519.81 57058.70 88888.00 2009-03-14 04:24:04.115 073 13100.81 518.95 57058.09 88888.00 2009-03-14 04:24:05.115 073 13100.55 520.43 57058.70 88888.00 2009-03-14 04:24:06.115 073 13100.03 519.69 57058.70 88888.00 2009-03-14 04:24:07.115 073 13100.29 519.94 57059.19 88888.00 2009-03-14 04:24:08.115 073 13099.77 520.31 57058.70 88888.00 2009-03-14 04:24:09.115 073 13100.29 519.69 57057.72 88888.00 2009-03-14 04:24:10.115 073 13100.29 519.81 57058.58 88888.00 2009-03-14 04:24:11.115 073 13100.55 519.94 57058.46 88888.00 2009-03-14 04:24:12.115 073 13100.55 520.31 57058.82 88888.00 2009-03-14 04:24:13.115 073 13100.29 520.43 57058.95 88888.00 2009-03-14 04:24:14.115 073 13100.16 520.19 57058.34 88888.00 2009-03-14 04:24:15.115 073 13100.29 520.68 57059.68 88888.00 2009-03-14 04:24:16.115 073 13100.03 520.06 57059.07 88888.00 2009-03-14 04:24:17.115 073 13100.55 519.94 57058.21 88888.00 2009-03-14 04:24:18.115 073 13100.29 520.06 57058.09 88888.00 2009-03-14 04:24:19.115 073 13100.16 520.43 57058.46 88888.00 2009-03-14 04:24:20.115 073 13100.29 520.68 57058.46 88888.00 2009-03-14 04:24:21.115 073 13100.03 520.68 57058.34 88888.00 2009-03-14 04:24:22.115 073 13100.42 520.19 57058.70 88888.00 2009-03-14 04:24:23.115 073 13100.42 520.19 57058.34 88888.00 2009-03-14 04:24:24.115 073 13100.16 520.56 57058.70 88888.00 2009-03-14 04:24:25.115 073 13100.55 519.57 57058.46 88888.00 2009-03-14 04:24:26.115 073 13099.90 520.31 57058.09 88888.00 2009-03-14 04:24:27.115 073 13100.42 520.31 57058.70 88888.00 2009-03-14 04:24:28.115 073 13100.55 520.06 57058.09 88888.00 2009-03-14 04:24:29.115 073 13100.68 519.94 57058.58 88888.00 2009-03-14 04:24:30.115 073 13100.42 519.94 57058.09 88888.00 2009-03-14 04:24:31.115 073 13100.16 519.44 57058.34 88888.00 2009-03-14 04:24:32.115 073 13101.07 519.81 57058.34 88888.00 2009-03-14 04:24:33.115 073 13100.94 520.43 57058.82 88888.00 2009-03-14 04:24:34.115 073 13100.68 520.06 57058.09 88888.00 2009-03-14 04:24:35.115 073 13101.20 519.69 57058.46 88888.00 2009-03-14 04:24:36.115 073 13100.81 519.81 57058.34 88888.00 2009-03-14 04:24:37.115 073 13100.55 519.94 57058.46 88888.00 2009-03-14 04:24:38.115 073 13100.81 520.06 57058.82 88888.00 2009-03-14 04:24:39.115 073 13100.03 519.94 57058.46 88888.00 2009-03-14 04:24:40.115 073 13100.42 520.31 57057.97 88888.00 2009-03-14 04:24:41.115 073 13100.68 520.31 57058.34 88888.00 2009-03-14 04:24:42.115 073 13100.81 519.69 57058.34 88888.00 2009-03-14 04:24:43.115 073 13100.03 519.81 57057.97 88888.00 2009-03-14 04:24:44.115 073 13100.29 520.06 57058.46 88888.00 2009-03-14 04:24:45.115 073 13101.07 519.44 57058.21 88888.00 2009-03-14 04:24:46.115 073 13100.42 519.94 57057.84 88888.00 2009-03-14 04:24:47.115 073 13100.42 519.44 57058.34 88888.00 2009-03-14 04:24:48.115 073 13100.03 520.06 57058.09 88888.00 2009-03-14 04:24:49.115 073 13100.03 519.57 57058.70 88888.00 2009-03-14 04:24:50.115 073 13099.90 519.69 57058.58 88888.00 2009-03-14 04:24:51.115 073 13100.29 519.69 57057.84 88888.00 2009-03-14 04:24:52.115 073 13100.16 519.81 57057.48 88888.00 2009-03-14 04:24:53.115 073 13099.90 520.06 57057.97 88888.00 2009-03-14 04:24:54.115 073 13100.29 519.69 57058.58 88888.00 2009-03-14 04:24:55.115 073 13100.42 519.07 57057.97 88888.00 2009-03-14 04:24:56.115 073 13100.03 519.69 57057.72 88888.00 2009-03-14 04:24:57.115 073 13100.68 519.81 57058.09 88888.00 2009-03-14 04:24:58.115 073 13100.29 519.69 57057.84 88888.00 2009-03-14 04:24:59.115 073 13100.29 520.43 57057.60 88888.00 2009-03-14 04:25:00.115 073 13100.42 519.94 57057.72 88888.00 2009-03-14 04:25:01.115 073 13100.16 519.94 57058.09 88888.00 2009-03-14 04:25:02.115 073 13099.51 519.94 57057.72 88888.00 2009-03-14 04:25:03.115 073 13099.38 519.32 57058.09 88888.00 2009-03-14 04:25:04.115 073 13100.29 519.57 57058.34 88888.00 2009-03-14 04:25:05.115 073 13100.16 520.68 57057.23 88888.00 2009-03-14 04:25:06.115 073 13100.68 520.19 57057.97 88888.00 2009-03-14 04:25:07.115 073 13099.38 520.43 57058.34 88888.00 2009-03-14 04:25:08.115 073 13100.16 520.19 57058.09 88888.00 2009-03-14 04:25:09.115 073 13100.68 520.06 57057.97 88888.00 2009-03-14 04:25:10.115 073 13100.42 520.19 57058.21 88888.00 2009-03-14 04:25:11.115 073 13099.77 520.06 57057.72 88888.00 2009-03-14 04:25:12.115 073 13100.42 519.81 57057.72 88888.00 2009-03-14 04:25:13.115 073 13099.90 519.32 57057.48 88888.00 2009-03-14 04:25:14.115 073 13099.51 520.19 57058.21 88888.00 2009-03-14 04:25:15.115 073 13100.03 519.94 57057.11 88888.00 2009-03-14 04:25:16.115 073 13099.64 519.44 57057.60 88888.00 2009-03-14 04:25:17.115 073 13100.03 519.81 57057.72 88888.00 2009-03-14 04:25:18.115 073 13099.51 519.44 57058.09 88888.00 2009-03-14 04:25:19.115 073 13099.25 519.57 57057.72 88888.00 2009-03-14 04:25:20.115 073 13099.25 519.44 57058.09 88888.00 2009-03-14 04:25:21.115 073 13099.77 519.57 57056.87 88888.00 2009-03-14 04:25:22.115 073 13099.51 519.94 57057.36 88888.00 2009-03-14 04:25:23.115 073 13100.16 519.69 57057.72 88888.00 2009-03-14 04:25:24.115 073 13099.64 519.81 57057.72 88888.00 2009-03-14 04:25:25.115 073 13099.77 519.57 57057.11 88888.00 2009-03-14 04:25:26.115 073 13100.29 520.06 57057.84 88888.00 2009-03-14 04:25:27.115 073 13099.90 520.19 57057.23 88888.00 2009-03-14 04:25:28.115 073 13099.77 520.06 57057.72 88888.00 2009-03-14 04:25:29.114 073 13099.90 520.06 57057.97 88888.00 2009-03-14 04:25:30.114 073 13099.12 519.57 57057.72 88888.00 2009-03-14 04:25:31.114 073 13099.25 520.31 57057.84 88888.00 2009-03-14 04:25:32.114 073 13099.51 520.68 57057.60 88888.00 2009-03-14 04:25:33.114 073 13099.64 520.56 57057.72 88888.00 2009-03-14 04:25:34.114 073 13099.64 520.31 57057.60 88888.00 2009-03-14 04:25:35.114 073 13099.25 520.81 57057.48 88888.00 2009-03-14 04:25:36.114 073 13099.77 520.31 57057.60 88888.00 2009-03-14 04:25:37.114 073 13099.64 520.56 57057.84 88888.00 2009-03-14 04:25:38.114 073 13098.73 520.93 57057.23 88888.00 2009-03-14 04:25:39.114 073 13099.38 520.06 57057.84 88888.00 2009-03-14 04:25:40.114 073 13099.51 520.56 57058.09 88888.00 2009-03-14 04:25:41.114 073 13099.51 519.57 57057.60 88888.00 2009-03-14 04:25:42.114 073 13099.12 520.31 57057.84 88888.00 2009-03-14 04:25:43.114 073 13099.77 521.05 57057.84 88888.00 2009-03-14 04:25:44.114 073 13099.25 520.56 57057.60 88888.00 2009-03-14 04:25:45.114 073 13099.51 520.56 57057.72 88888.00 2009-03-14 04:25:46.114 073 13099.12 520.19 57057.72 88888.00 2009-03-14 04:25:47.114 073 13099.51 520.68 57057.84 88888.00 2009-03-14 04:25:48.114 073 13099.90 520.93 57057.11 88888.00 2009-03-14 04:25:49.114 073 13099.25 520.68 57057.48 88888.00 2009-03-14 04:25:50.114 073 13099.51 520.81 57057.48 88888.00 2009-03-14 04:25:51.114 073 13099.64 520.93 57057.84 88888.00 2009-03-14 04:25:52.114 073 13099.77 520.81 57057.60 88888.00 2009-03-14 04:25:53.114 073 13099.51 520.31 57057.48 88888.00 2009-03-14 04:25:54.114 073 13100.68 520.81 57057.97 88888.00 2009-03-14 04:25:55.114 073 13099.77 520.19 57058.09 88888.00 2009-03-14 04:25:56.114 073 13100.42 521.18 57057.72 88888.00 2009-03-14 04:25:57.114 073 13100.29 520.43 57057.60 88888.00 2009-03-14 04:25:58.114 073 13100.16 520.93 57057.72 88888.00 2009-03-14 04:25:59.114 073 13100.42 520.81 57057.84 88888.00 2009-03-14 04:26:00.114 073 13100.29 520.68 57057.84 88888.00 2009-03-14 04:26:01.114 073 13100.81 521.67 57057.48 88888.00 2009-03-14 04:26:02.114 073 13100.55 521.30 57057.97 88888.00 2009-03-14 04:26:03.114 073 13100.29 521.18 57057.23 88888.00 2009-03-14 04:26:04.114 073 13100.16 521.05 57057.11 88888.00 2009-03-14 04:26:05.114 073 13100.94 521.67 57058.09 88888.00 2009-03-14 04:26:06.114 073 13100.42 521.67 57057.23 88888.00 2009-03-14 04:26:07.114 073 13101.07 521.30 57057.48 88888.00 2009-03-14 04:26:08.114 073 13100.42 521.42 57057.97 88888.00 2009-03-14 04:26:09.114 073 13101.07 521.55 57058.09 88888.00 2009-03-14 04:26:10.114 073 13100.42 521.05 57058.21 88888.00 2009-03-14 04:26:11.114 073 13101.20 520.93 57057.36 88888.00 2009-03-14 04:26:12.114 073 13101.59 521.30 57057.84 88888.00 2009-03-14 04:26:13.114 073 13101.20 521.42 57058.09 88888.00 2009-03-14 04:26:14.114 073 13101.33 521.67 57058.09 88888.00 2009-03-14 04:26:15.114 073 13101.33 521.92 57058.70 88888.00 2009-03-14 04:26:16.114 073 13100.94 520.43 57057.97 88888.00 2009-03-14 04:26:17.114 073 13101.20 521.42 57058.34 88888.00 2009-03-14 04:26:18.114 073 13100.94 521.67 57057.97 88888.00 2009-03-14 04:26:19.114 073 13101.07 521.80 57057.97 88888.00 2009-03-14 04:26:20.114 073 13101.46 521.80 57058.58 88888.00 2009-03-14 04:26:21.114 073 13101.59 521.92 57058.46 88888.00 2009-03-14 04:26:22.114 073 13101.85 522.04 57057.97 88888.00 2009-03-14 04:26:23.114 073 13101.46 521.30 57058.70 88888.00 2009-03-14 04:26:24.114 073 13101.59 522.54 57057.97 88888.00 2009-03-14 04:26:25.114 073 13101.85 521.05 57057.84 88888.00 2009-03-14 04:26:26.114 073 13101.98 521.55 57058.46 88888.00 2009-03-14 04:26:27.114 073 13101.33 521.92 57058.34 88888.00 2009-03-14 04:26:28.114 073 13100.81 521.55 57058.46 88888.00 2009-03-14 04:26:29.114 073 13102.11 521.92 57058.46 88888.00 2009-03-14 04:26:30.114 073 13101.98 521.42 57058.70 88888.00 2009-03-14 04:26:31.114 073 13101.59 521.55 57058.95 88888.00 2009-03-14 04:26:32.114 073 13101.72 521.92 57059.31 88888.00 2009-03-14 04:26:33.114 073 13101.33 521.67 57058.34 88888.00 2009-03-14 04:26:34.114 073 13100.68 521.92 57058.95 88888.00 2009-03-14 04:26:35.114 073 13101.20 522.04 57058.46 88888.00 2009-03-14 04:26:36.114 073 13101.46 521.30 57058.70 88888.00 2009-03-14 04:26:37.114 073 13101.98 521.05 57058.95 88888.00 2009-03-14 04:26:38.114 073 13102.24 521.30 57059.07 88888.00 2009-03-14 04:26:39.114 073 13102.24 521.55 57059.19 88888.00 2009-03-14 04:26:40.114 073 13102.37 521.80 57058.82 88888.00 2009-03-14 04:26:41.114 073 13101.72 521.42 57059.43 88888.00 2009-03-14 04:26:42.114 073 13102.11 521.67 57058.70 88888.00 2009-03-14 04:26:43.114 073 13102.37 521.42 57058.95 88888.00 2009-03-14 04:26:44.114 073 13101.72 521.92 57058.58 88888.00 2009-03-14 04:26:45.114 073 13101.98 522.17 57058.58 88888.00 2009-03-14 04:26:46.114 073 13101.72 521.05 57058.70 88888.00 2009-03-14 04:26:47.114 073 13102.50 521.55 57059.19 88888.00 2009-03-14 04:26:48.114 073 13101.85 521.67 57059.07 88888.00 2009-03-14 04:26:49.114 073 13102.37 521.30 57058.46 88888.00 2009-03-14 04:26:50.114 073 13102.63 522.17 57059.31 88888.00 2009-03-14 04:26:51.114 073 13102.24 522.29 57059.07 88888.00 2009-03-14 04:26:52.114 073 13101.85 520.93 57059.43 88888.00 2009-03-14 04:26:53.114 073 13102.11 522.04 57059.19 88888.00 2009-03-14 04:26:54.114 073 13102.11 521.67 57058.70 88888.00 2009-03-14 04:26:55.114 073 13102.37 521.92 57058.58 88888.00 2009-03-14 04:26:56.114 073 13102.89 521.67 57058.58 88888.00 2009-03-14 04:26:57.114 073 13102.37 521.67 57058.58 88888.00 2009-03-14 04:26:58.114 073 13103.15 522.42 57058.82 88888.00 2009-03-14 04:26:59.114 073 13103.15 521.80 57059.07 88888.00 2009-03-14 04:27:00.114 073 13101.85 521.80 57058.95 88888.00 2009-03-14 04:27:01.114 073 13102.63 521.55 57058.82 88888.00 2009-03-14 04:27:02.114 073 13103.15 521.80 57059.19 88888.00 2009-03-14 04:27:03.114 073 13102.63 521.55 57059.19 88888.00 2009-03-14 04:27:04.114 073 13102.50 522.17 57058.82 88888.00 2009-03-14 04:27:05.114 073 13102.11 521.30 57058.70 88888.00 2009-03-14 04:27:06.114 073 13102.24 521.30 57059.07 88888.00 2009-03-14 04:27:07.114 073 13102.76 520.93 57058.82 88888.00 2009-03-14 04:27:08.114 073 13102.50 521.42 57058.95 88888.00 2009-03-14 04:27:09.114 073 13102.24 520.93 57058.70 88888.00 2009-03-14 04:27:10.114 073 13103.02 521.80 57059.19 88888.00 2009-03-14 04:27:11.114 073 13102.24 521.67 57059.19 88888.00 2009-03-14 04:27:12.114 073 13101.98 520.93 57059.07 88888.00 2009-03-14 04:27:13.114 073 13102.37 521.18 57059.68 88888.00 2009-03-14 04:27:14.114 073 13102.76 520.93 57058.95 88888.00 2009-03-14 04:27:15.114 073 13102.89 521.92 57058.95 88888.00 2009-03-14 04:27:16.114 073 13103.02 521.30 57059.56 88888.00 2009-03-14 04:27:17.114 073 13102.76 521.05 57059.68 88888.00 2009-03-14 04:27:18.114 073 13102.89 520.81 57059.31 88888.00 2009-03-14 04:27:19.114 073 13102.89 520.81 57059.07 88888.00 2009-03-14 04:27:20.114 073 13102.37 521.42 57059.43 88888.00 2009-03-14 04:27:21.114 073 13102.24 520.81 57058.70 88888.00 2009-03-14 04:27:22.114 073 13102.76 521.42 57059.56 88888.00 2009-03-14 04:27:23.114 073 13102.37 521.18 57058.95 88888.00 2009-03-14 04:27:24.114 073 13102.11 521.67 57058.82 88888.00 2009-03-14 04:27:25.114 073 13103.02 521.05 57058.46 88888.00 2009-03-14 04:27:26.114 073 13102.76 521.42 57058.95 88888.00 2009-03-14 04:27:27.114 073 13102.50 521.18 57058.46 88888.00 2009-03-14 04:27:28.114 073 13102.63 521.92 57059.56 88888.00 2009-03-14 04:27:29.114 073 13102.89 521.67 57058.95 88888.00 2009-03-14 04:27:30.114 073 13102.24 521.42 57059.43 88888.00 2009-03-14 04:27:31.114 073 13102.50 520.93 57059.07 88888.00 2009-03-14 04:27:32.114 073 13102.76 521.18 57059.56 88888.00 2009-03-14 04:27:33.114 073 13102.89 520.68 57058.95 88888.00 2009-03-14 04:27:34.114 073 13102.76 520.56 57058.82 88888.00 2009-03-14 04:27:35.114 073 13101.46 521.92 57058.58 88888.00 2009-03-14 04:27:36.114 073 13102.89 521.30 57058.95 88888.00 2009-03-14 04:27:37.114 073 13102.63 521.18 57058.95 88888.00 2009-03-14 04:27:38.114 073 13102.37 521.42 57059.31 88888.00 2009-03-14 04:27:39.114 073 13102.63 521.55 57059.19 88888.00 2009-03-14 04:27:40.114 073 13102.63 520.81 57059.07 88888.00 2009-03-14 04:27:41.114 073 13102.11 520.93 57058.58 88888.00 2009-03-14 04:27:42.114 073 13102.63 521.30 57059.19 88888.00 2009-03-14 04:27:43.114 073 13103.28 521.18 57058.58 88888.00 2009-03-14 04:27:44.114 073 13103.41 520.43 57059.68 88888.00 2009-03-14 04:27:45.114 073 13102.89 520.68 57059.07 88888.00 2009-03-14 04:27:46.114 073 13103.15 521.55 57058.95 88888.00 2009-03-14 04:27:47.114 073 13102.50 520.31 57059.07 88888.00 2009-03-14 04:27:48.114 073 13102.89 521.67 57059.19 88888.00 2009-03-14 04:27:49.114 073 13102.50 521.42 57059.19 88888.00 2009-03-14 04:27:50.114 073 13103.67 521.18 57059.19 88888.00 2009-03-14 04:27:51.114 073 13103.15 520.93 57059.19 88888.00 2009-03-14 04:27:52.114 073 13103.15 521.18 57059.92 88888.00 2009-03-14 04:27:53.114 073 13102.11 520.81 57059.07 88888.00 2009-03-14 04:27:54.114 073 13103.15 521.05 57058.82 88888.00 2009-03-14 04:27:55.114 073 13102.50 520.81 57059.19 88888.00 2009-03-14 04:27:56.114 073 13102.50 521.18 57059.31 88888.00 2009-03-14 04:27:57.114 073 13102.76 521.30 57059.07 88888.00 2009-03-14 04:27:58.114 073 13103.54 520.93 57059.07 88888.00 2009-03-14 04:27:59.114 073 13102.50 520.43 57059.19 88888.00 2009-03-14 04:28:00.114 073 13102.63 520.81 57058.95 88888.00 2009-03-14 04:28:01.114 073 13102.89 521.55 57059.80 88888.00 2009-03-14 04:28:02.114 073 13102.63 521.55 57059.43 88888.00 2009-03-14 04:28:03.114 073 13102.76 520.93 57059.31 88888.00 2009-03-14 04:28:04.114 073 13102.63 521.42 57059.31 88888.00 2009-03-14 04:28:05.114 073 13103.67 521.05 57059.31 88888.00 2009-03-14 04:28:06.114 073 13101.98 521.42 57059.07 88888.00 2009-03-14 04:28:07.114 073 13102.89 521.18 57059.80 88888.00 2009-03-14 04:28:08.114 073 13102.63 521.42 57058.58 88888.00 2009-03-14 04:28:09.114 073 13103.41 521.55 57059.19 88888.00 2009-03-14 04:28:10.114 073 13102.89 521.42 57059.19 88888.00 2009-03-14 04:28:11.114 073 13102.76 521.55 57060.17 88888.00 2009-03-14 04:28:12.114 073 13102.89 520.68 57059.31 88888.00 2009-03-14 04:28:13.114 073 13102.89 521.55 57059.43 88888.00 2009-03-14 04:28:14.114 073 13103.28 521.30 57059.19 88888.00 2009-03-14 04:28:15.114 073 13102.50 521.80 57059.56 88888.00 2009-03-14 04:28:16.114 073 13102.63 520.56 57058.58 88888.00 2009-03-14 04:28:17.114 073 13102.63 521.05 57058.70 88888.00 2009-03-14 04:28:18.114 073 13103.28 522.04 57059.31 88888.00 2009-03-14 04:28:19.114 073 13103.15 522.04 57058.95 88888.00 2009-03-14 04:28:20.114 073 13102.24 521.18 57059.07 88888.00 2009-03-14 04:28:21.114 073 13102.37 521.30 57059.43 88888.00 2009-03-14 04:28:22.114 073 13102.11 521.18 57059.19 88888.00 2009-03-14 04:28:23.114 073 13102.50 522.04 57058.82 88888.00 2009-03-14 04:28:24.114 073 13102.11 521.42 57059.80 88888.00 2009-03-14 04:28:25.114 073 13102.50 522.17 57059.56 88888.00 2009-03-14 04:28:26.114 073 13102.76 522.04 57059.19 88888.00 2009-03-14 04:28:27.114 073 13102.63 522.04 57060.17 88888.00 2009-03-14 04:28:28.114 073 13102.89 521.42 57058.82 88888.00 2009-03-14 04:28:29.114 073 13102.11 522.04 57059.07 88888.00 2009-03-14 04:28:30.114 073 13102.63 521.80 57059.07 88888.00 2009-03-14 04:28:31.114 073 13102.50 521.67 57059.07 88888.00 2009-03-14 04:28:32.114 073 13102.11 522.42 57059.07 88888.00 2009-03-14 04:28:33.114 073 13102.24 521.55 57058.46 88888.00 2009-03-14 04:28:34.114 073 13103.28 521.67 57058.95 88888.00 2009-03-14 04:28:35.114 073 13102.76 521.80 57059.07 88888.00 2009-03-14 04:28:36.114 073 13102.76 522.66 57059.31 88888.00 2009-03-14 04:28:37.114 073 13102.76 521.67 57059.80 88888.00 2009-03-14 04:28:38.114 073 13102.63 522.04 57058.82 88888.00 2009-03-14 04:28:39.114 073 13103.28 521.80 57059.31 88888.00 2009-03-14 04:28:40.114 073 13101.98 521.42 57059.80 88888.00 2009-03-14 04:28:41.114 073 13103.15 521.42 57059.43 88888.00 2009-03-14 04:28:42.114 073 13102.63 520.93 57059.68 88888.00 2009-03-14 04:28:43.114 073 13103.02 521.18 57059.19 88888.00 2009-03-14 04:28:44.114 073 13102.37 521.42 57058.34 88888.00 2009-03-14 04:28:45.114 073 13102.76 520.93 57058.46 88888.00 2009-03-14 04:28:46.114 073 13102.24 521.67 57058.58 88888.00 2009-03-14 04:28:47.114 073 13102.63 521.30 57059.43 88888.00 2009-03-14 04:28:48.114 073 13102.89 520.93 57058.82 88888.00 2009-03-14 04:28:49.114 073 13101.85 521.42 57059.07 88888.00 2009-03-14 04:28:50.114 073 13102.24 521.18 57058.70 88888.00 2009-03-14 04:28:51.114 073 13102.24 520.93 57058.82 88888.00 2009-03-14 04:28:52.114 073 13103.02 521.30 57058.95 88888.00 2009-03-14 04:28:53.114 073 13102.63 520.43 57058.21 88888.00 2009-03-14 04:28:54.114 073 13103.41 521.30 57058.82 88888.00 2009-03-14 04:28:55.114 073 13103.28 520.93 57059.07 88888.00 2009-03-14 04:28:56.114 073 13102.76 521.67 57059.19 88888.00 2009-03-14 04:28:57.114 073 13102.89 521.18 57059.07 88888.00 2009-03-14 04:28:58.114 073 13102.89 521.42 57058.82 88888.00 2009-03-14 04:28:59.114 073 13102.63 521.67 57059.19 88888.00 2009-03-14 04:29:00.114 073 13102.37 520.93 57059.19 88888.00 2009-03-14 04:29:01.114 073 13102.89 521.30 57058.95 88888.00 2009-03-14 04:29:02.114 073 13102.37 520.93 57058.82 88888.00 2009-03-14 04:29:03.114 073 13103.28 521.42 57058.95 88888.00 2009-03-14 04:29:04.114 073 13103.54 521.30 57058.95 88888.00 2009-03-14 04:29:05.114 073 13103.15 521.55 57058.70 88888.00 2009-03-14 04:29:06.114 073 13103.54 520.19 57059.43 88888.00 2009-03-14 04:29:07.114 073 13103.80 521.67 57059.07 88888.00 2009-03-14 04:29:08.114 073 13103.54 521.67 57059.68 88888.00 2009-03-14 04:29:09.114 073 13102.89 521.30 57058.46 88888.00 2009-03-14 04:29:10.114 073 13103.02 520.56 57059.68 88888.00 2009-03-14 04:29:11.114 073 13103.41 521.42 57059.31 88888.00 2009-03-14 04:29:12.114 073 13102.89 521.30 57059.31 88888.00 2009-03-14 04:29:13.114 073 13102.89 521.42 57058.82 88888.00 2009-03-14 04:29:14.114 073 13102.11 521.92 57059.68 88888.00 2009-03-14 04:29:15.114 073 13103.41 521.30 57059.43 88888.00 2009-03-14 04:29:16.114 073 13103.15 521.80 57059.07 88888.00 2009-03-14 04:29:17.114 073 13103.28 521.55 57059.80 88888.00 2009-03-14 04:29:18.114 073 13103.28 521.42 57059.56 88888.00 2009-03-14 04:29:19.114 073 13102.89 521.42 57059.31 88888.00 2009-03-14 04:29:20.114 073 13102.76 521.42 57059.31 88888.00 2009-03-14 04:29:21.114 073 13103.54 521.55 57059.43 88888.00 2009-03-14 04:29:22.114 073 13102.63 521.67 57058.95 88888.00 2009-03-14 04:29:23.114 073 13102.76 521.92 57058.58 88888.00 2009-03-14 04:29:24.114 073 13102.76 521.05 57058.95 88888.00 2009-03-14 04:29:25.114 073 13103.80 521.92 57059.68 88888.00 2009-03-14 04:29:26.114 073 13102.63 521.67 57059.56 88888.00 2009-03-14 04:29:27.114 073 13102.63 520.93 57058.58 88888.00 2009-03-14 04:29:28.114 073 13102.76 520.81 57059.80 88888.00 2009-03-14 04:29:29.114 073 13102.50 521.67 57059.43 88888.00 2009-03-14 04:29:30.114 073 13103.80 521.80 57059.43 88888.00 2009-03-14 04:29:31.114 073 13102.76 521.18 57059.07 88888.00 2009-03-14 04:29:32.114 073 13102.89 521.30 57059.43 88888.00 2009-03-14 04:29:33.114 073 13103.28 521.55 57059.31 88888.00 2009-03-14 04:29:34.114 073 13103.02 521.42 57059.19 88888.00 2009-03-14 04:29:35.114 073 13103.15 521.67 57059.43 88888.00 2009-03-14 04:29:36.114 073 13103.41 521.67 57058.95 88888.00 2009-03-14 04:29:37.114 073 13102.63 522.29 57058.82 88888.00 2009-03-14 04:29:38.114 073 13103.15 521.05 57058.95 88888.00 2009-03-14 04:29:39.114 073 13102.76 521.55 57059.68 88888.00 2009-03-14 04:29:40.114 073 13102.76 521.55 57059.68 88888.00 2009-03-14 04:29:41.114 073 13103.02 520.81 57059.68 88888.00 2009-03-14 04:29:42.114 073 13103.02 521.42 57059.19 88888.00 2009-03-14 04:29:43.114 073 13102.76 521.30 57059.19 88888.00 2009-03-14 04:29:44.114 073 13103.67 521.18 57059.31 88888.00 2009-03-14 04:29:45.114 073 13102.89 520.93 57059.43 88888.00 2009-03-14 04:29:46.114 073 13102.50 521.80 57059.07 88888.00 2009-03-14 04:29:47.114 073 13103.02 521.18 57058.95 88888.00 2009-03-14 04:29:48.114 073 13103.02 521.05 57058.58 88888.00 2009-03-14 04:29:49.114 073 13102.37 521.42 57059.68 88888.00 2009-03-14 04:29:50.114 073 13102.89 521.55 57059.07 88888.00 2009-03-14 04:29:51.114 073 13102.89 520.81 57059.31 88888.00 2009-03-14 04:29:52.114 073 13102.76 521.30 57059.31 88888.00 2009-03-14 04:29:53.114 073 13102.50 521.55 57059.68 88888.00 2009-03-14 04:29:54.114 073 13102.50 521.30 57059.80 88888.00 2009-03-14 04:29:55.114 073 13102.63 521.18 57059.68 88888.00 2009-03-14 04:29:56.114 073 13102.63 521.67 57059.19 88888.00 2009-03-14 04:29:57.114 073 13102.76 521.67 57058.95 88888.00 2009-03-14 04:29:58.114 073 13102.76 521.18 57059.68 88888.00 2009-03-14 04:29:59.114 073 13102.63 521.42 57059.43 88888.00 2009-03-14 04:30:00.114 073 13102.24 521.80 57059.19 88888.00 2009-03-14 04:30:01.114 073 13102.50 522.29 57059.19 88888.00 2009-03-14 04:30:02.114 073 13102.63 522.29 57059.43 88888.00 2009-03-14 04:30:03.114 073 13102.89 521.92 57058.82 88888.00 2009-03-14 04:30:04.114 073 13102.63 522.04 57059.19 88888.00 2009-03-14 04:30:05.114 073 13102.50 521.30 57059.31 88888.00 2009-03-14 04:30:06.114 073 13103.28 521.67 57059.43 88888.00 2009-03-14 04:30:07.114 073 13103.15 521.92 57058.95 88888.00 2009-03-14 04:30:08.114 073 13102.37 522.17 57058.95 88888.00 2009-03-14 04:30:09.114 073 13103.28 521.80 57059.31 88888.00 2009-03-14 04:30:10.114 073 13103.41 522.29 57059.31 88888.00 2009-03-14 04:30:11.114 073 13104.19 521.55 57059.43 88888.00 2009-03-14 04:30:12.114 073 13103.54 521.42 57058.58 88888.00 2009-03-14 04:30:13.114 073 13103.41 521.67 57059.19 88888.00 2009-03-14 04:30:14.114 073 13103.02 521.55 57059.07 88888.00 2009-03-14 04:30:15.114 073 13102.89 521.92 57059.19 88888.00 2009-03-14 04:30:16.114 073 13103.93 522.29 57059.43 88888.00 2009-03-14 04:30:17.114 073 13103.93 522.04 57059.19 88888.00 2009-03-14 04:30:18.114 073 13103.93 521.42 57059.31 88888.00 2009-03-14 04:30:19.114 073 13103.41 521.67 57058.82 88888.00 2009-03-14 04:30:20.114 073 13103.54 521.42 57059.19 88888.00 2009-03-14 04:30:21.114 073 13103.93 521.42 57058.82 88888.00 2009-03-14 04:30:22.114 073 13103.93 521.18 57059.19 88888.00 2009-03-14 04:30:23.114 073 13104.32 521.18 57058.70 88888.00 2009-03-14 04:30:24.114 073 13103.67 521.55 57059.19 88888.00 2009-03-14 04:30:25.114 073 13103.80 520.43 57059.56 88888.00 2009-03-14 04:30:26.114 073 13103.41 521.92 57058.95 88888.00 2009-03-14 04:30:27.114 073 13103.28 520.93 57059.07 88888.00 2009-03-14 04:30:28.114 073 13103.54 521.05 57059.43 88888.00 2009-03-14 04:30:29.114 073 13103.80 521.18 57059.56 88888.00 2009-03-14 04:30:30.114 073 13103.93 520.81 57059.56 88888.00 2009-03-14 04:30:31.114 073 13102.76 520.81 57058.82 88888.00 2009-03-14 04:30:32.114 073 13103.28 521.18 57058.95 88888.00 2009-03-14 04:30:33.114 073 13104.06 520.81 57059.68 88888.00 2009-03-14 04:30:34.114 073 13102.89 520.93 57059.43 88888.00 2009-03-14 04:30:35.114 073 13103.28 520.06 57059.92 88888.00 2009-03-14 04:30:36.114 073 13102.63 520.81 57058.95 88888.00 2009-03-14 04:30:37.114 073 13102.76 521.05 57059.43 88888.00 2009-03-14 04:30:38.114 073 13103.15 520.68 57058.95 88888.00 2009-03-14 04:30:39.114 073 13103.02 520.56 57059.19 88888.00 2009-03-14 04:30:40.114 073 13103.02 521.05 57058.82 88888.00 2009-03-14 04:30:41.114 073 13102.89 521.30 57058.70 88888.00 2009-03-14 04:30:42.114 073 13102.89 521.80 57058.95 88888.00 2009-03-14 04:30:43.114 073 13102.50 521.30 57058.95 88888.00 2009-03-14 04:30:44.114 073 13102.63 520.81 57059.19 88888.00 2009-03-14 04:30:45.114 073 13103.28 521.55 57058.70 88888.00 2009-03-14 04:30:46.114 073 13102.89 520.68 57058.58 88888.00 2009-03-14 04:30:47.114 073 13103.15 521.18 57059.19 88888.00 2009-03-14 04:30:48.114 073 13103.02 520.93 57058.82 88888.00 2009-03-14 04:30:49.114 073 13102.89 521.18 57058.46 88888.00 2009-03-14 04:30:50.114 073 13102.76 520.93 57058.21 88888.00 2009-03-14 04:30:51.114 073 13103.02 521.55 57058.70 88888.00 2009-03-14 04:30:52.114 073 13103.28 521.18 57058.58 88888.00 2009-03-14 04:30:53.114 073 13104.32 521.05 57058.46 88888.00 2009-03-14 04:30:54.114 073 13103.41 521.18 57059.19 88888.00 2009-03-14 04:30:55.114 073 13102.89 520.68 57059.68 88888.00 2009-03-14 04:30:56.114 073 13103.80 521.55 57058.46 88888.00 2009-03-14 04:30:57.114 073 13103.67 520.93 57059.07 88888.00 2009-03-14 04:30:58.114 073 13104.06 521.30 57059.07 88888.00 2009-03-14 04:30:59.114 073 13103.28 521.67 57057.97 88888.00 2009-03-14 04:31:00.114 073 13103.67 520.68 57058.46 88888.00 2009-03-14 04:31:01.114 073 13102.76 520.93 57059.19 88888.00 2009-03-14 04:31:02.114 073 13103.67 521.05 57058.21 88888.00 2009-03-14 04:31:03.114 073 13104.32 520.81 57059.07 88888.00 2009-03-14 04:31:04.114 073 13103.15 521.42 57058.82 88888.00 2009-03-14 04:31:05.114 073 13103.28 521.18 57058.95 88888.00 2009-03-14 04:31:06.114 073 13103.28 520.68 57058.46 88888.00 2009-03-14 04:31:07.114 073 13104.06 521.30 57059.31 88888.00 2009-03-14 04:31:08.114 073 13103.80 521.18 57058.58 88888.00 2009-03-14 04:31:09.114 073 13103.41 520.93 57059.07 88888.00 2009-03-14 04:31:10.114 073 13104.19 520.93 57058.70 88888.00 2009-03-14 04:31:11.114 073 13102.76 520.93 57058.70 88888.00 2009-03-14 04:31:12.114 073 13103.67 521.30 57058.46 88888.00 2009-03-14 04:31:13.114 073 13103.41 521.80 57059.07 88888.00 2009-03-14 04:31:14.114 073 13103.80 521.55 57059.92 88888.00 2009-03-14 04:31:15.114 073 13103.28 521.05 57059.31 88888.00 2009-03-14 04:31:16.114 073 13104.06 521.42 57059.07 88888.00 2009-03-14 04:31:17.114 073 13103.80 521.55 57058.82 88888.00 2009-03-14 04:31:18.114 073 13103.15 521.67 57059.31 88888.00 2009-03-14 04:31:19.114 073 13103.28 521.67 57059.31 88888.00 2009-03-14 04:31:20.114 073 13102.89 522.04 57059.31 88888.00 2009-03-14 04:31:21.114 073 13103.80 521.67 57058.95 88888.00 2009-03-14 04:31:22.114 073 13103.67 521.42 57059.19 88888.00 2009-03-14 04:31:23.114 073 13104.06 521.92 57058.46 88888.00 2009-03-14 04:31:24.114 073 13104.19 522.04 57059.19 88888.00 2009-03-14 04:31:25.114 073 13103.80 521.80 57059.31 88888.00 2009-03-14 04:31:26.114 073 13103.54 522.17 57058.82 88888.00 2009-03-14 04:31:27.114 073 13104.71 521.18 57059.19 88888.00 2009-03-14 04:31:28.114 073 13104.97 521.92 57059.43 88888.00 2009-03-14 04:31:29.114 073 13103.80 521.92 57059.07 88888.00 2009-03-14 04:31:30.114 073 13104.71 522.17 57059.19 88888.00 2009-03-14 04:31:31.114 073 13104.45 522.29 57059.31 88888.00 2009-03-14 04:31:32.114 073 13104.32 521.42 57059.43 88888.00 2009-03-14 04:31:33.114 073 13104.19 521.42 57058.58 88888.00 2009-03-14 04:31:34.114 073 13104.71 522.66 57059.56 88888.00 2009-03-14 04:31:35.114 073 13103.67 522.04 57059.43 88888.00 2009-03-14 04:31:36.114 073 13104.71 521.67 57059.43 88888.00 2009-03-14 04:31:37.114 073 13104.45 522.54 57059.19 88888.00 2009-03-14 04:31:38.114 073 13104.84 522.54 57059.31 88888.00 2009-03-14 04:31:39.114 073 13104.84 521.80 57059.19 88888.00 2009-03-14 04:31:40.114 073 13104.71 522.29 57059.80 88888.00 2009-03-14 04:31:41.114 073 13104.97 521.67 57059.68 88888.00 2009-03-14 04:31:42.114 073 13105.62 521.67 57059.56 88888.00 2009-03-14 04:31:43.114 073 13104.97 522.04 57060.17 88888.00 2009-03-14 04:31:44.114 073 13105.23 521.67 57059.92 88888.00 2009-03-14 04:31:45.114 073 13105.88 521.55 57059.92 88888.00 2009-03-14 04:31:46.114 073 13105.49 521.42 57059.68 88888.00 2009-03-14 04:31:47.114 073 13105.75 522.29 57059.43 88888.00 2009-03-14 04:31:48.114 073 13105.23 522.17 57059.92 88888.00 2009-03-14 04:31:49.114 073 13104.58 521.30 57059.80 88888.00 2009-03-14 04:31:50.114 073 13105.23 521.67 57059.68 88888.00 2009-03-14 04:31:51.114 073 13104.84 521.67 57059.19 88888.00 2009-03-14 04:31:52.114 073 13105.10 521.80 57060.17 88888.00 2009-03-14 04:31:53.114 073 13105.62 520.81 57059.56 88888.00 2009-03-14 04:31:54.114 073 13105.36 521.18 57059.92 88888.00 2009-03-14 04:31:55.114 073 13104.84 521.05 57059.80 88888.00 2009-03-14 04:31:56.114 073 13104.71 521.30 57059.07 88888.00 2009-03-14 04:31:57.114 073 13104.58 520.93 57059.43 88888.00 2009-03-14 04:31:58.114 073 13104.58 521.30 57059.80 88888.00 2009-03-14 04:31:59.114 073 13104.84 520.56 57059.56 88888.00 2009-03-14 04:32:00.114 073 13104.71 521.18 57060.17 88888.00 2009-03-14 04:32:01.114 073 13104.45 521.30 57059.56 88888.00 2009-03-14 04:32:02.114 073 13104.19 521.18 57058.82 88888.00 2009-03-14 04:32:03.114 073 13104.58 520.93 57059.43 88888.00 2009-03-14 04:32:04.114 073 13104.97 521.30 57059.19 88888.00 2009-03-14 04:32:05.114 073 13104.58 520.81 57059.07 88888.00 2009-03-14 04:32:06.114 073 13104.32 520.56 57059.07 88888.00 2009-03-14 04:32:07.114 073 13104.19 520.68 57059.07 88888.00 2009-03-14 04:32:08.114 073 13103.67 520.43 57059.19 88888.00 2009-03-14 04:32:09.114 073 13104.19 519.94 57059.07 88888.00 2009-03-14 04:32:10.114 073 13103.28 520.06 57058.95 88888.00 2009-03-14 04:32:11.114 073 13104.32 520.56 57059.68 88888.00 2009-03-14 04:32:12.114 073 13104.19 520.31 57058.82 88888.00 2009-03-14 04:32:13.114 073 13103.54 520.68 57059.19 88888.00 2009-03-14 04:32:14.114 073 13103.80 520.68 57058.82 88888.00 2009-03-14 04:32:15.114 073 13104.45 520.93 57059.31 88888.00 2009-03-14 04:32:16.114 073 13104.19 520.43 57058.95 88888.00 2009-03-14 04:32:17.114 073 13104.06 520.81 57058.82 88888.00 2009-03-14 04:32:18.114 073 13103.54 520.31 57058.82 88888.00 2009-03-14 04:32:19.114 073 13103.15 520.81 57058.82 88888.00 2009-03-14 04:32:20.114 073 13103.80 520.56 57058.58 88888.00 2009-03-14 04:32:21.114 073 13103.02 520.56 57059.07 88888.00 2009-03-14 04:32:22.114 073 13103.93 520.56 57059.19 88888.00 2009-03-14 04:32:23.114 073 13103.80 520.19 57058.21 88888.00 2009-03-14 04:32:24.114 073 13103.41 520.81 57058.46 88888.00 2009-03-14 04:32:25.114 073 13103.41 520.93 57059.07 88888.00 2009-03-14 04:32:26.114 073 13103.67 520.81 57058.70 88888.00 2009-03-14 04:32:27.114 073 13104.06 520.56 57058.70 88888.00 2009-03-14 04:32:28.114 073 13103.67 520.56 57058.82 88888.00 2009-03-14 04:32:29.114 073 13104.19 520.68 57058.95 88888.00 2009-03-14 04:32:30.114 073 13104.32 520.81 57059.07 88888.00 2009-03-14 04:32:31.114 073 13103.54 521.55 57058.34 88888.00 2009-03-14 04:32:32.114 073 13103.80 520.68 57058.58 88888.00 2009-03-14 04:32:33.114 073 13103.80 521.18 57058.82 88888.00 2009-03-14 04:32:34.114 073 13104.19 521.42 57058.21 88888.00 2009-03-14 04:32:35.114 073 13104.06 521.42 57058.21 88888.00 2009-03-14 04:32:36.114 073 13104.06 520.68 57059.43 88888.00 2009-03-14 04:32:37.114 073 13103.54 520.93 57058.58 88888.00 2009-03-14 04:32:38.114 073 13104.45 521.42 57059.07 88888.00 2009-03-14 04:32:39.114 073 13103.93 520.93 57058.82 88888.00 2009-03-14 04:32:40.114 073 13104.19 520.68 57058.70 88888.00 2009-03-14 04:32:41.114 073 13103.93 520.93 57058.95 88888.00 2009-03-14 04:32:42.114 073 13104.06 521.30 57058.70 88888.00 2009-03-14 04:32:43.114 073 13103.93 521.05 57058.70 88888.00 2009-03-14 04:32:44.114 073 13103.93 520.81 57058.70 88888.00 2009-03-14 04:32:45.114 073 13104.19 520.81 57059.07 88888.00 2009-03-14 04:32:46.114 073 13104.45 520.93 57059.07 88888.00 2009-03-14 04:32:47.114 073 13104.45 521.30 57059.31 88888.00 2009-03-14 04:32:48.114 073 13104.45 521.05 57059.43 88888.00 2009-03-14 04:32:49.114 073 13104.71 520.93 57058.34 88888.00 2009-03-14 04:32:50.114 073 13103.80 520.68 57059.31 88888.00 2009-03-14 04:32:51.114 073 13104.19 521.42 57059.19 88888.00 2009-03-14 04:32:52.114 073 13104.19 520.81 57058.70 88888.00 2009-03-14 04:32:53.114 073 13104.58 520.81 57058.95 88888.00 2009-03-14 04:32:54.114 073 13105.49 520.93 57058.95 88888.00 2009-03-14 04:32:55.114 073 13104.71 520.43 57058.70 88888.00 2009-03-14 04:32:56.114 073 13104.97 521.30 57058.46 88888.00 2009-03-14 04:32:57.114 073 13105.10 521.05 57058.58 88888.00 2009-03-14 04:32:58.114 073 13105.49 521.05 57058.46 88888.00 2009-03-14 04:32:59.114 073 13104.45 521.18 57058.58 88888.00 2009-03-14 04:33:00.114 073 13105.36 520.56 57058.95 88888.00 2009-03-14 04:33:01.114 073 13104.58 520.81 57058.21 88888.00 2009-03-14 04:33:02.114 073 13104.97 521.30 57058.09 88888.00 2009-03-14 04:33:03.114 073 13104.97 520.81 57058.34 88888.00 2009-03-14 04:33:04.114 073 13104.71 520.93 57058.58 88888.00 2009-03-14 04:33:05.114 073 13104.97 520.93 57058.82 88888.00 2009-03-14 04:33:06.114 073 13105.49 520.93 57059.07 88888.00 2009-03-14 04:33:07.114 073 13104.71 520.81 57059.68 88888.00 2009-03-14 04:33:08.114 073 13105.36 520.68 57058.82 88888.00 2009-03-14 04:33:09.114 073 13104.45 521.30 57058.70 88888.00 2009-03-14 04:33:10.114 073 13104.58 521.18 57059.07 88888.00 2009-03-14 04:33:11.114 073 13104.71 520.68 57058.82 88888.00 2009-03-14 04:33:12.114 073 13105.49 520.81 57058.70 88888.00 2009-03-14 04:33:13.114 073 13104.84 521.18 57058.95 88888.00 2009-03-14 04:33:14.114 073 13105.23 520.93 57058.95 88888.00 2009-03-14 04:33:15.114 073 13105.10 521.18 57058.58 88888.00 2009-03-14 04:33:16.114 073 13104.97 520.81 57059.07 88888.00 2009-03-14 04:33:17.114 073 13105.23 520.81 57058.58 88888.00 2009-03-14 04:33:18.114 073 13103.93 520.68 57058.70 88888.00 2009-03-14 04:33:19.114 073 13104.06 520.81 57058.95 88888.00 2009-03-14 04:33:20.114 073 13105.23 521.18 57059.07 88888.00 2009-03-14 04:33:21.114 073 13105.23 521.30 57058.70 88888.00 2009-03-14 04:33:22.114 073 13104.45 521.05 57058.58 88888.00 2009-03-14 04:33:23.114 073 13104.45 521.30 57058.70 88888.00 2009-03-14 04:33:24.114 073 13104.06 520.43 57058.70 88888.00 2009-03-14 04:33:25.114 073 13104.71 520.68 57059.07 88888.00 2009-03-14 04:33:26.114 073 13104.06 520.81 57058.58 88888.00 2009-03-14 04:33:27.114 073 13104.19 520.68 57058.58 88888.00 2009-03-14 04:33:28.114 073 13104.32 520.43 57059.31 88888.00 2009-03-14 04:33:29.114 073 13103.93 520.43 57059.56 88888.00 2009-03-14 04:33:30.114 073 13104.84 520.56 57058.46 88888.00 2009-03-14 04:33:31.114 073 13103.80 520.19 57058.46 88888.00 2009-03-14 04:33:32.114 073 13104.71 519.81 57058.58 88888.00 2009-03-14 04:33:33.114 073 13104.32 520.56 57058.70 88888.00 2009-03-14 04:33:34.114 073 13103.93 520.43 57058.34 88888.00 2009-03-14 04:33:35.114 073 13103.67 520.31 57058.58 88888.00 2009-03-14 04:33:36.114 073 13104.32 520.19 57058.09 88888.00 2009-03-14 04:33:37.114 073 13104.06 520.19 57058.95 88888.00 2009-03-14 04:33:38.114 073 13104.97 520.81 57058.95 88888.00 2009-03-14 04:33:39.114 073 13104.58 520.43 57058.58 88888.00 2009-03-14 04:33:40.114 073 13104.32 520.56 57058.34 88888.00 2009-03-14 04:33:41.114 073 13104.58 519.69 57058.70 88888.00 2009-03-14 04:33:42.114 073 13104.97 520.06 57058.46 88888.00 2009-03-14 04:33:43.114 073 13104.97 520.19 57058.46 88888.00 2009-03-14 04:33:44.114 073 13104.06 520.19 57059.31 88888.00 2009-03-14 04:33:45.114 073 13104.45 520.56 57058.21 88888.00 2009-03-14 04:33:46.114 073 13104.45 520.31 57058.58 88888.00 2009-03-14 04:33:47.114 073 13104.71 520.06 57058.09 88888.00 2009-03-14 04:33:48.114 073 13104.32 520.31 57058.58 88888.00 2009-03-14 04:33:49.114 073 13105.10 520.19 57058.58 88888.00 2009-03-14 04:33:50.114 073 13105.36 520.06 57058.21 88888.00 2009-03-14 04:33:51.114 073 13105.49 520.31 57058.09 88888.00 2009-03-14 04:33:52.114 073 13105.49 519.69 57058.82 88888.00 2009-03-14 04:33:53.114 073 13104.97 520.06 57058.70 88888.00 2009-03-14 04:33:54.114 073 13104.97 520.68 57058.82 88888.00 2009-03-14 04:33:55.114 073 13104.97 520.68 57058.21 88888.00 2009-03-14 04:33:56.114 073 13104.45 520.31 57058.82 88888.00 2009-03-14 04:33:57.114 073 13104.97 519.81 57058.46 88888.00 2009-03-14 04:33:58.114 073 13105.10 520.31 57059.19 88888.00 2009-03-14 04:33:59.114 073 13104.84 519.81 57059.31 88888.00 2009-03-14 04:34:00.114 073 13104.84 520.43 57059.31 88888.00 2009-03-14 04:34:01.114 073 13104.71 520.43 57059.07 88888.00 2009-03-14 04:34:02.114 073 13104.97 520.31 57058.82 88888.00 2009-03-14 04:34:03.114 073 13104.84 519.94 57058.58 88888.00 2009-03-14 04:34:04.114 073 13104.58 520.68 57058.21 88888.00 2009-03-14 04:34:05.114 073 13104.19 520.43 57059.07 88888.00 2009-03-14 04:34:06.114 073 13104.06 519.81 57058.82 88888.00 2009-03-14 04:34:07.114 073 13104.45 520.19 57058.82 88888.00 2009-03-14 04:34:08.114 073 13104.19 520.56 57058.58 88888.00 2009-03-14 04:34:09.114 073 13103.80 520.06 57059.19 88888.00 2009-03-14 04:34:10.114 073 13104.06 520.31 57058.70 88888.00 2009-03-14 04:34:11.114 073 13103.93 519.94 57058.70 88888.00 2009-03-14 04:34:12.114 073 13104.06 520.68 57058.58 88888.00 2009-03-14 04:34:13.114 073 13103.80 519.81 57057.97 88888.00 2009-03-14 04:34:14.114 073 13104.32 520.19 57058.34 88888.00 2009-03-14 04:34:15.114 073 13103.80 520.56 57058.95 88888.00 2009-03-14 04:34:16.114 073 13104.32 520.43 57058.34 88888.00 2009-03-14 04:34:17.114 073 13104.06 519.94 57058.58 88888.00 2009-03-14 04:34:18.114 073 13104.19 520.19 57057.97 88888.00 2009-03-14 04:34:19.114 073 13103.54 519.81 57057.97 88888.00 2009-03-14 04:34:20.114 073 13103.15 520.93 57058.70 88888.00 2009-03-14 04:34:21.114 073 13103.54 520.31 57058.82 88888.00 2009-03-14 04:34:22.114 073 13103.80 520.81 57058.82 88888.00 2009-03-14 04:34:23.114 073 13103.54 520.43 57058.82 88888.00 2009-03-14 04:34:24.114 073 13103.15 520.56 57058.21 88888.00 2009-03-14 04:34:25.114 073 13104.32 520.56 57058.09 88888.00 2009-03-14 04:34:26.114 073 13103.67 520.06 57058.21 88888.00 2009-03-14 04:34:27.114 073 13104.06 519.94 57058.34 88888.00 2009-03-14 04:34:28.114 073 13104.19 520.31 57058.46 88888.00 2009-03-14 04:34:29.114 073 13103.67 520.31 57058.21 88888.00 2009-03-14 04:34:30.114 073 13103.93 520.19 57058.34 88888.00 2009-03-14 04:34:31.114 073 13104.71 520.81 57058.46 88888.00 2009-03-14 04:34:32.114 073 13104.19 520.19 57057.72 88888.00 2009-03-14 04:34:33.114 073 13104.58 519.94 57057.60 88888.00 2009-03-14 04:34:34.114 073 13104.06 520.19 57057.60 88888.00 2009-03-14 04:34:35.114 073 13104.58 519.57 57057.84 88888.00 2009-03-14 04:34:36.114 073 13104.32 519.81 57057.97 88888.00 2009-03-14 04:34:37.114 073 13103.80 519.69 57058.58 88888.00 2009-03-14 04:34:38.114 073 13103.15 519.69 57057.97 88888.00 2009-03-14 04:34:39.114 073 13104.45 519.69 57058.34 88888.00 2009-03-14 04:34:40.114 073 13104.58 519.94 57058.21 88888.00 2009-03-14 04:34:41.114 073 13105.10 519.81 57058.58 88888.00 2009-03-14 04:34:42.114 073 13104.32 519.57 57058.58 88888.00 2009-03-14 04:34:43.114 073 13104.71 520.43 57058.21 88888.00 2009-03-14 04:34:44.114 073 13104.19 519.44 57058.21 88888.00 2009-03-14 04:34:45.114 073 13104.71 519.57 57058.58 88888.00 2009-03-14 04:34:46.114 073 13104.58 519.44 57057.97 88888.00 2009-03-14 04:34:47.114 073 13104.32 519.20 57058.70 88888.00 2009-03-14 04:34:48.114 073 13104.32 519.81 57058.70 88888.00 2009-03-14 04:34:49.114 073 13103.93 519.44 57059.07 88888.00 2009-03-14 04:34:50.114 073 13104.58 519.07 57058.46 88888.00 2009-03-14 04:34:51.114 073 13104.45 520.19 57057.72 88888.00 2009-03-14 04:34:52.114 073 13104.45 519.81 57058.95 88888.00 2009-03-14 04:34:53.114 073 13103.80 520.43 57058.21 88888.00 2009-03-14 04:34:54.114 073 13103.80 519.07 57057.97 88888.00 2009-03-14 04:34:55.114 073 13103.93 519.69 57059.31 88888.00 2009-03-14 04:34:56.114 073 13103.80 518.95 57058.46 88888.00 2009-03-14 04:34:57.114 073 13104.19 519.32 57058.21 88888.00 2009-03-14 04:34:58.114 073 13103.67 519.32 57058.58 88888.00 2009-03-14 04:34:59.114 073 13104.32 519.20 57058.46 88888.00 2009-03-14 04:35:00.114 073 13103.41 519.81 57058.34 88888.00 2009-03-14 04:35:01.114 073 13103.80 519.32 57058.34 88888.00 2009-03-14 04:35:02.114 073 13103.67 519.94 57057.84 88888.00 2009-03-14 04:35:03.114 073 13104.19 519.57 57058.46 88888.00 2009-03-14 04:35:04.114 073 13104.06 519.69 57058.46 88888.00 2009-03-14 04:35:05.114 073 13103.41 519.81 57058.09 88888.00 2009-03-14 04:35:06.114 073 13104.06 519.81 57057.97 88888.00 2009-03-14 04:35:07.114 073 13103.54 519.44 57058.70 88888.00 2009-03-14 04:35:08.114 073 13103.54 519.32 57058.21 88888.00 2009-03-14 04:35:09.114 073 13103.93 519.44 57058.34 88888.00 2009-03-14 04:35:10.114 073 13104.32 518.95 57058.34 88888.00 2009-03-14 04:35:11.114 073 13104.32 519.44 57058.82 88888.00 2009-03-14 04:35:12.114 073 13103.80 519.57 57057.97 88888.00 2009-03-14 04:35:13.114 073 13104.19 519.07 57058.34 88888.00 2009-03-14 04:35:14.114 073 13103.80 519.32 57057.97 88888.00 2009-03-14 04:35:15.114 073 13104.19 520.06 57058.21 88888.00 2009-03-14 04:35:16.114 073 13104.19 519.44 57058.46 88888.00 2009-03-14 04:35:17.114 073 13103.67 519.57 57059.07 88888.00 2009-03-14 04:35:18.114 073 13104.71 519.69 57058.70 88888.00 2009-03-14 04:35:19.114 073 13104.32 519.81 57058.82 88888.00 2009-03-14 04:35:20.114 073 13104.84 519.44 57058.58 88888.00 2009-03-14 04:35:21.114 073 13104.58 519.44 57058.82 88888.00 2009-03-14 04:35:22.114 073 13104.32 520.19 57058.46 88888.00 2009-03-14 04:35:23.114 073 13104.45 519.57 57058.34 88888.00 2009-03-14 04:35:24.114 073 13104.97 519.44 57058.46 88888.00 2009-03-14 04:35:25.114 073 13104.32 519.07 57058.58 88888.00 2009-03-14 04:35:26.114 073 13103.54 519.44 57058.82 88888.00 2009-03-14 04:35:27.114 073 13104.45 519.32 57058.58 88888.00 2009-03-14 04:35:28.114 073 13104.32 519.44 57058.58 88888.00 2009-03-14 04:35:29.114 073 13104.45 519.32 57058.70 88888.00 2009-03-14 04:35:30.114 073 13104.84 519.07 57058.58 88888.00 2009-03-14 04:35:31.114 073 13104.32 519.44 57058.58 88888.00 2009-03-14 04:35:32.114 073 13104.45 519.32 57058.09 88888.00 2009-03-14 04:35:33.114 073 13104.71 519.32 57058.70 88888.00 2009-03-14 04:35:34.114 073 13104.19 519.44 57058.82 88888.00 2009-03-14 04:35:35.114 073 13104.84 518.45 57058.58 88888.00 2009-03-14 04:35:36.114 073 13103.67 519.69 57058.58 88888.00 2009-03-14 04:35:37.114 073 13103.93 518.95 57058.34 88888.00 2009-03-14 04:35:38.114 073 13104.19 519.69 57058.70 88888.00 2009-03-14 04:35:39.114 073 13103.80 519.44 57058.46 88888.00 2009-03-14 04:35:40.114 073 13103.93 519.81 57058.34 88888.00 2009-03-14 04:35:41.114 073 13104.19 518.82 57058.70 88888.00 2009-03-14 04:35:42.114 073 13104.19 519.20 57057.84 88888.00 2009-03-14 04:35:43.114 073 13103.67 519.44 57058.46 88888.00 2009-03-14 04:35:44.114 073 13103.54 519.07 57058.70 88888.00 2009-03-14 04:35:45.114 073 13103.15 519.57 57058.95 88888.00 2009-03-14 04:35:46.114 073 13103.80 519.94 57057.84 88888.00 2009-03-14 04:35:47.114 073 13104.45 519.94 57058.21 88888.00 2009-03-14 04:35:48.114 073 13104.06 518.95 57058.34 88888.00 2009-03-14 04:35:49.114 073 13103.93 519.20 57059.07 88888.00 2009-03-14 04:35:50.114 073 13104.97 518.95 57058.70 88888.00 2009-03-14 04:35:51.114 073 13104.32 518.33 57058.58 88888.00 2009-03-14 04:35:52.114 073 13104.32 518.58 57058.70 88888.00 2009-03-14 04:35:53.114 073 13104.45 518.58 57058.70 88888.00 2009-03-14 04:35:54.114 073 13103.93 518.82 57059.07 88888.00 2009-03-14 04:35:55.114 073 13104.32 518.95 57058.46 88888.00 2009-03-14 04:35:56.114 073 13104.71 518.82 57058.21 88888.00 2009-03-14 04:35:57.114 073 13104.32 518.58 57058.09 88888.00 2009-03-14 04:35:58.114 073 13104.58 518.82 57058.34 88888.00 2009-03-14 04:35:59.114 073 13103.93 518.45 57058.82 88888.00 2009-03-14 04:36:00.114 073 13105.23 519.07 57059.68 88888.00 2009-03-14 04:36:01.114 073 13104.97 518.20 57058.34 88888.00 2009-03-14 04:36:02.114 073 13104.58 517.83 57058.82 88888.00 2009-03-14 04:36:03.114 073 13104.19 518.20 57058.95 88888.00 2009-03-14 04:36:04.114 073 13104.32 518.58 57059.43 88888.00 2009-03-14 04:36:05.114 073 13104.32 517.71 57058.95 88888.00 2009-03-14 04:36:06.114 073 13104.19 517.59 57058.95 88888.00 2009-03-14 04:36:07.114 073 13102.89 518.33 57058.82 88888.00 2009-03-14 04:36:08.114 073 13104.32 518.20 57058.95 88888.00 2009-03-14 04:36:09.114 073 13104.06 518.20 57058.46 88888.00 2009-03-14 04:36:10.114 073 13103.80 517.83 57058.58 88888.00 2009-03-14 04:36:11.114 073 13103.80 517.71 57058.82 88888.00 2009-03-14 04:36:12.114 073 13102.89 517.96 57058.70 88888.00 2009-03-14 04:36:13.114 073 13103.80 517.46 57058.46 88888.00 2009-03-14 04:36:14.114 073 13102.89 517.59 57058.46 88888.00 2009-03-14 04:36:15.114 073 13102.63 517.46 57058.46 88888.00 2009-03-14 04:36:16.114 073 13102.24 517.71 57057.84 88888.00 2009-03-14 04:36:17.114 073 13102.63 517.34 57057.23 88888.00 2009-03-14 04:36:18.114 073 13102.24 517.71 57058.46 88888.00 2009-03-14 04:36:19.114 073 13101.98 517.34 57058.09 88888.00 2009-03-14 04:36:20.114 073 13101.98 517.71 57057.84 88888.00 2009-03-14 04:36:21.114 073 13102.24 517.59 57057.97 88888.00 2009-03-14 04:36:22.114 073 13101.72 517.09 57057.72 88888.00 2009-03-14 04:36:23.114 073 13102.24 517.09 57057.60 88888.00 2009-03-14 04:36:24.114 073 13101.98 517.34 57056.75 88888.00 2009-03-14 04:36:25.114 073 13102.37 517.96 57057.48 88888.00 2009-03-14 04:36:26.114 073 13101.98 517.59 57057.36 88888.00 2009-03-14 04:36:27.114 073 13101.85 517.09 57057.11 88888.00 2009-03-14 04:36:28.114 073 13102.50 517.46 57057.23 88888.00 2009-03-14 04:36:29.114 073 13101.33 516.47 57057.36 88888.00 2009-03-14 04:36:30.114 073 13102.11 517.34 57057.84 88888.00 2009-03-14 04:36:31.114 073 13101.59 517.71 57057.11 88888.00 2009-03-14 04:36:32.114 073 13100.81 517.21 57057.84 88888.00 2009-03-14 04:36:33.114 073 13102.11 518.08 57056.99 88888.00 2009-03-14 04:36:34.114 073 13101.59 517.71 57056.75 88888.00 2009-03-14 04:36:35.114 073 13101.85 517.96 57057.11 88888.00 2009-03-14 04:36:36.114 073 13102.24 518.08 57057.11 88888.00 2009-03-14 04:36:37.114 073 13102.50 517.96 57057.36 88888.00 2009-03-14 04:36:38.114 073 13102.37 517.59 57057.48 88888.00 2009-03-14 04:36:39.114 073 13101.98 517.34 57057.97 88888.00 2009-03-14 04:36:40.114 073 13102.37 517.59 57056.87 88888.00 2009-03-14 04:36:41.114 073 13102.63 517.46 57057.72 88888.00 2009-03-14 04:36:42.114 073 13102.76 517.59 57057.11 88888.00 2009-03-14 04:36:43.114 073 13102.37 517.59 57057.23 88888.00 2009-03-14 04:36:44.114 073 13102.89 517.83 57058.09 88888.00 2009-03-14 04:36:45.114 073 13103.41 517.21 57057.60 88888.00 2009-03-14 04:36:46.114 073 13102.89 517.34 57057.97 88888.00 2009-03-14 04:36:47.114 073 13103.67 517.83 57057.84 88888.00 2009-03-14 04:36:48.114 073 13103.93 517.83 57058.09 88888.00 2009-03-14 04:36:49.114 073 13103.28 517.46 57057.48 88888.00 2009-03-14 04:36:50.114 073 13103.41 517.83 57057.72 88888.00 2009-03-14 04:36:51.114 073 13103.41 517.96 57057.60 88888.00 2009-03-14 04:36:52.114 073 13103.54 517.83 57057.11 88888.00 2009-03-14 04:36:53.114 073 13102.89 518.33 57058.21 88888.00 2009-03-14 04:36:54.114 073 13103.54 517.34 57057.48 88888.00 2009-03-14 04:36:55.114 073 13103.15 517.21 57057.48 88888.00 2009-03-14 04:36:56.114 073 13103.80 516.47 57058.34 88888.00 2009-03-14 04:36:57.114 073 13103.93 517.71 57057.60 88888.00 2009-03-14 04:36:58.114 073 13103.80 517.09 57058.46 88888.00 2009-03-14 04:36:59.114 073 13103.54 517.21 57057.97 88888.00 2009-03-14 04:37:00.114 073 13103.54 517.59 57058.21 88888.00 2009-03-14 04:37:01.114 073 13103.41 516.97 57058.09 88888.00 2009-03-14 04:37:02.114 073 13103.28 517.09 57058.34 88888.00 2009-03-14 04:37:03.114 073 13103.67 517.59 57058.21 88888.00 2009-03-14 04:37:04.114 073 13102.89 516.97 57057.72 88888.00 2009-03-14 04:37:05.114 073 13102.37 516.97 57058.34 88888.00 2009-03-14 04:37:06.114 073 13102.50 516.22 57058.34 88888.00 2009-03-14 04:37:07.114 073 13102.50 516.97 57058.34 88888.00 2009-03-14 04:37:08.114 073 13102.76 516.35 57058.09 88888.00 2009-03-14 04:37:09.114 073 13101.98 516.59 57058.34 88888.00 2009-03-14 04:37:10.114 073 13101.98 516.84 57057.84 88888.00 2009-03-14 04:37:11.114 073 13102.50 516.97 57057.84 88888.00 2009-03-14 04:37:12.114 073 13102.11 516.10 57057.72 88888.00 2009-03-14 04:37:13.114 073 13102.11 517.21 57058.09 88888.00 2009-03-14 04:37:14.114 073 13102.89 516.84 57057.72 88888.00 2009-03-14 04:37:15.114 073 13101.72 516.84 57057.84 88888.00 2009-03-14 04:37:16.114 073 13101.46 516.22 57057.60 88888.00 2009-03-14 04:37:17.114 073 13102.24 516.47 57058.34 88888.00 2009-03-14 04:37:18.114 073 13101.98 516.84 57057.84 88888.00 2009-03-14 04:37:19.114 073 13101.72 516.97 57057.60 88888.00 2009-03-14 04:37:20.114 073 13101.98 516.97 57058.21 88888.00 2009-03-14 04:37:21.114 073 13102.76 516.72 57057.97 88888.00 2009-03-14 04:37:22.114 073 13102.50 516.84 57058.21 88888.00 2009-03-14 04:37:23.114 073 13101.98 517.46 57058.09 88888.00 2009-03-14 04:37:24.114 073 13102.11 516.72 57058.09 88888.00 2009-03-14 04:37:25.114 073 13102.50 517.09 57057.84 88888.00 2009-03-14 04:37:26.114 073 13102.89 516.97 57057.97 88888.00 2009-03-14 04:37:27.114 073 13102.11 516.72 57057.97 88888.00 2009-03-14 04:37:28.114 073 13102.24 517.09 57057.60 88888.00 2009-03-14 04:37:29.114 073 13101.59 517.21 57058.46 88888.00 2009-03-14 04:37:30.114 073 13102.89 516.84 57057.97 88888.00 2009-03-14 04:37:31.114 073 13102.24 516.72 57057.72 88888.00 2009-03-14 04:37:32.114 073 13101.98 517.09 57057.97 88888.00 2009-03-14 04:37:33.114 073 13102.50 517.59 57057.23 88888.00 2009-03-14 04:37:34.114 073 13102.11 517.96 57057.97 88888.00 2009-03-14 04:37:35.114 073 13102.50 517.34 57057.97 88888.00 2009-03-14 04:37:36.114 073 13102.37 516.97 57057.48 88888.00 2009-03-14 04:37:37.114 073 13102.63 516.84 57057.36 88888.00 2009-03-14 04:37:38.114 073 13103.02 517.21 57058.09 88888.00 2009-03-14 04:37:39.114 073 13102.37 516.59 57057.84 88888.00 2009-03-14 04:37:40.114 073 13102.63 517.34 57057.60 88888.00 2009-03-14 04:37:41.114 073 13102.24 517.34 57057.97 88888.00 2009-03-14 04:37:42.114 073 13102.11 516.97 57058.21 88888.00 2009-03-14 04:37:43.114 073 13102.24 517.34 57058.09 88888.00 2009-03-14 04:37:44.114 073 13101.98 517.46 57058.46 88888.00 2009-03-14 04:37:45.114 073 13102.24 516.97 57057.72 88888.00 2009-03-14 04:37:46.114 073 13101.98 517.09 57057.72 88888.00 2009-03-14 04:37:47.114 073 13102.50 517.21 57057.23 88888.00 2009-03-14 04:37:48.114 073 13102.11 516.84 57057.72 88888.00 2009-03-14 04:37:49.114 073 13102.24 515.73 57056.75 88888.00 2009-03-14 04:37:50.114 073 13102.37 517.09 57057.60 88888.00 2009-03-14 04:37:51.114 073 13102.37 516.59 57056.99 88888.00 2009-03-14 04:37:52.114 073 13102.63 516.59 57057.36 88888.00 2009-03-14 04:37:53.114 073 13102.11 516.59 57057.23 88888.00 2009-03-14 04:37:54.114 073 13102.37 516.72 57057.23 88888.00 2009-03-14 04:37:55.114 073 13102.37 515.85 57057.60 88888.00 2009-03-14 04:37:56.114 073 13102.24 516.22 57057.23 88888.00 2009-03-14 04:37:57.114 073 13102.37 516.47 57056.50 88888.00 2009-03-14 04:37:58.114 073 13102.37 516.59 57057.48 88888.00 2009-03-14 04:37:59.114 073 13102.76 516.84 57057.97 88888.00 2009-03-14 04:38:00.114 073 13102.24 515.97 57056.99 88888.00 2009-03-14 04:38:01.114 073 13102.63 516.10 57056.87 88888.00 2009-03-14 04:38:02.114 073 13102.76 516.22 57056.87 88888.00 2009-03-14 04:38:03.114 073 13103.41 516.59 57057.11 88888.00 2009-03-14 04:38:04.114 073 13103.15 516.10 57057.11 88888.00 2009-03-14 04:38:05.114 073 13103.02 515.73 57057.11 88888.00 2009-03-14 04:38:06.114 073 13102.63 516.35 57057.23 88888.00 2009-03-14 04:38:07.114 073 13104.06 516.35 57057.36 88888.00 2009-03-14 04:38:08.114 073 13103.93 515.60 57057.48 88888.00 2009-03-14 04:38:09.114 073 13103.15 515.73 57057.84 88888.00 2009-03-14 04:38:10.114 073 13103.93 516.59 57057.23 88888.00 2009-03-14 04:38:11.114 073 13104.32 516.22 57057.72 88888.00 2009-03-14 04:38:12.114 073 13103.54 515.73 57057.72 88888.00 2009-03-14 04:38:13.114 073 13103.54 515.97 57057.72 88888.00 2009-03-14 04:38:14.114 073 13103.80 516.59 57057.72 88888.00 2009-03-14 04:38:15.114 073 13104.06 516.47 57057.84 88888.00 2009-03-14 04:38:16.113 073 13103.67 515.60 57057.84 88888.00 2009-03-14 04:38:17.113 073 13104.45 515.73 57057.48 88888.00 2009-03-14 04:38:18.113 073 13104.58 516.47 57058.09 88888.00 2009-03-14 04:38:19.113 073 13104.06 516.47 57058.21 88888.00 2009-03-14 04:38:20.113 073 13103.41 515.60 57057.97 88888.00 2009-03-14 04:38:21.113 073 13103.28 516.22 57057.97 88888.00 2009-03-14 04:38:22.113 073 13103.15 516.22 57057.48 88888.00 2009-03-14 04:38:23.113 073 13103.80 515.60 57057.72 88888.00 2009-03-14 04:38:24.113 073 13103.28 515.48 57058.34 88888.00 2009-03-14 04:38:25.113 073 13103.54 516.10 57057.72 88888.00 2009-03-14 04:38:26.113 073 13102.76 515.60 57057.84 88888.00 2009-03-14 04:38:27.113 073 13103.41 515.85 57057.60 88888.00 2009-03-14 04:38:28.113 073 13102.50 516.22 57057.84 88888.00 2009-03-14 04:38:29.113 073 13102.50 515.60 57057.72 88888.00 2009-03-14 04:38:30.113 073 13103.28 515.85 57057.11 88888.00 2009-03-14 04:38:31.113 073 13102.24 515.11 57057.23 88888.00 2009-03-14 04:38:32.113 073 13102.24 515.60 57058.21 88888.00 2009-03-14 04:38:33.113 073 13101.98 515.60 57057.23 88888.00 2009-03-14 04:38:34.113 073 13102.24 514.86 57057.60 88888.00 2009-03-14 04:38:35.113 073 13101.98 515.60 57057.72 88888.00 2009-03-14 04:38:36.113 073 13101.33 515.73 57057.97 88888.00 2009-03-14 04:38:37.113 073 13102.11 515.85 57057.72 88888.00 2009-03-14 04:38:38.113 073 13100.68 516.22 57056.99 88888.00 2009-03-14 04:38:39.113 073 13101.46 515.48 57057.72 88888.00 2009-03-14 04:38:41.113 073 13101.46 515.60 57057.48 88888.00 2009-03-14 04:38:42.113 073 13100.81 515.60 57057.48 88888.00 2009-03-14 04:38:43.113 073 13101.59 515.11 57057.48 88888.00 2009-03-14 04:38:44.113 073 13101.72 515.36 57057.23 88888.00 2009-03-14 04:38:45.113 073 13102.37 515.85 57057.48 88888.00 2009-03-14 04:38:46.113 073 13102.63 515.73 57057.72 88888.00 2009-03-14 04:38:47.113 073 13103.02 515.73 57057.23 88888.00 2009-03-14 04:38:48.113 073 13102.76 515.60 57058.09 88888.00 2009-03-14 04:38:49.113 073 13101.98 516.35 57057.72 88888.00 2009-03-14 04:38:50.113 073 13102.63 516.22 57057.36 88888.00 2009-03-14 04:38:51.113 073 13102.63 515.97 57057.48 88888.00 2009-03-14 04:38:52.113 073 13103.41 516.10 57057.36 88888.00 2009-03-14 04:38:53.113 073 13102.76 515.85 57057.60 88888.00 2009-03-14 04:38:54.113 073 13103.80 516.59 57057.23 88888.00 2009-03-14 04:38:55.113 073 13102.89 515.11 57056.99 88888.00 2009-03-14 04:38:56.113 073 13102.89 515.73 57057.72 88888.00 2009-03-14 04:38:57.113 073 13103.80 515.60 57057.11 88888.00 2009-03-14 04:38:58.113 073 13103.93 515.11 57057.23 88888.00 2009-03-14 04:38:59.113 073 13103.28 515.97 57058.09 88888.00 2009-03-14 04:39:00.113 073 13103.67 515.48 57057.23 88888.00 2009-03-14 04:39:01.113 073 13102.89 515.23 57056.87 88888.00 2009-03-14 04:39:02.113 073 13102.89 515.73 57057.72 88888.00 2009-03-14 04:39:03.113 073 13103.67 515.97 57057.23 88888.00 2009-03-14 04:39:04.113 073 13103.02 515.73 57057.23 88888.00 2009-03-14 04:39:05.113 073 13103.67 514.98 57057.48 88888.00 2009-03-14 04:39:06.113 073 13103.41 515.97 57057.60 88888.00 2009-03-14 04:39:07.113 073 13103.15 515.73 57057.60 88888.00 2009-03-14 04:39:08.113 073 13102.76 516.10 57057.84 88888.00 2009-03-14 04:39:09.113 073 13103.02 515.97 57056.87 88888.00 2009-03-14 04:39:10.113 073 13102.63 515.36 57057.72 88888.00 2009-03-14 04:39:11.113 073 13102.37 514.98 57057.23 88888.00 2009-03-14 04:39:12.113 073 13102.63 515.85 57057.36 88888.00 2009-03-14 04:39:13.113 073 13103.28 515.36 57057.23 88888.00 2009-03-14 04:39:14.113 073 13102.63 514.74 57057.11 88888.00 2009-03-14 04:39:15.113 073 13103.67 514.86 57057.48 88888.00 2009-03-14 04:39:16.113 073 13103.15 515.11 57057.84 88888.00 2009-03-14 04:39:17.113 073 13102.37 514.98 57058.09 88888.00 2009-03-14 04:39:18.113 073 13103.15 514.74 57057.48 88888.00 2009-03-14 04:39:19.113 073 13103.02 515.11 57057.23 88888.00 2009-03-14 04:39:20.113 073 13103.41 514.61 57056.99 88888.00 2009-03-14 04:39:21.113 073 13103.15 514.98 57057.48 88888.00 2009-03-14 04:39:22.113 073 13102.24 515.11 57057.23 88888.00 2009-03-14 04:39:23.113 073 13102.37 514.86 57057.36 88888.00 2009-03-14 04:39:24.113 073 13102.37 515.23 57057.36 88888.00 2009-03-14 04:39:25.113 073 13102.89 515.60 57057.60 88888.00 2009-03-14 04:39:26.113 073 13103.02 514.36 57057.72 88888.00 2009-03-14 04:39:27.113 073 13103.54 514.98 57057.48 88888.00 2009-03-14 04:39:28.113 073 13103.54 515.48 57056.99 88888.00 2009-03-14 04:39:29.113 073 13103.54 514.49 57057.36 88888.00 2009-03-14 04:39:30.113 073 13104.19 515.60 57057.84 88888.00 2009-03-14 04:39:31.113 073 13103.15 515.36 57057.36 88888.00 2009-03-14 04:39:32.113 073 13104.58 515.73 57058.58 88888.00 2009-03-14 04:39:33.113 073 13103.54 515.60 57058.21 88888.00 2009-03-14 04:39:34.113 073 13104.06 515.60 57057.97 88888.00 2009-03-14 04:39:35.113 073 13104.06 515.36 57057.84 88888.00 2009-03-14 04:39:36.113 073 13103.67 515.48 57058.09 88888.00 2009-03-14 04:39:37.113 073 13103.80 515.60 57058.46 88888.00 2009-03-14 04:39:38.113 073 13103.67 515.48 57058.34 88888.00 2009-03-14 04:39:39.113 073 13104.06 515.85 57058.21 88888.00 2009-03-14 04:39:40.113 073 13104.06 515.60 57058.21 88888.00 2009-03-14 04:39:41.113 073 13103.93 516.22 57058.09 88888.00 2009-03-14 04:39:42.113 073 13104.71 515.60 57057.97 88888.00 2009-03-14 04:39:43.113 073 13104.32 515.73 57058.34 88888.00 2009-03-14 04:39:44.113 073 13104.45 515.73 57057.48 88888.00 2009-03-14 04:39:45.113 073 13104.19 515.48 57057.60 88888.00 2009-03-14 04:39:46.113 073 13103.93 515.73 57058.46 88888.00 2009-03-14 04:39:47.113 073 13104.19 515.36 57057.60 88888.00 2009-03-14 04:39:48.113 073 13104.45 515.48 57058.09 88888.00 2009-03-14 04:39:49.113 073 13103.80 515.36 57058.46 88888.00 2009-03-14 04:39:50.113 073 13104.71 515.48 57058.46 88888.00 2009-03-14 04:39:51.113 073 13104.58 515.11 57058.21 88888.00 2009-03-14 04:39:52.113 073 13105.10 514.86 57057.60 88888.00 2009-03-14 04:39:53.113 073 13104.32 515.23 57058.09 88888.00 2009-03-14 04:39:54.113 073 13104.19 515.60 57058.46 88888.00 2009-03-14 04:39:55.113 073 13104.32 514.98 57058.34 88888.00 2009-03-14 04:39:56.113 073 13103.93 514.36 57058.82 88888.00 2009-03-14 04:39:57.113 073 13104.06 515.11 57058.09 88888.00 2009-03-14 04:39:58.113 073 13104.45 514.98 57058.21 88888.00 2009-03-14 04:39:59.113 073 13104.06 515.11 57058.82 88888.00 2009-03-14 04:40:00.113 073 13104.06 514.74 57058.34 88888.00 2009-03-14 04:40:01.113 073 13103.67 514.36 57058.34 88888.00 2009-03-14 04:40:02.113 073 13103.54 514.49 57058.09 88888.00 2009-03-14 04:40:03.113 073 13103.80 514.98 57058.09 88888.00 2009-03-14 04:40:04.113 073 13103.41 514.61 57057.72 88888.00 2009-03-14 04:40:05.113 073 13103.80 514.49 57057.36 88888.00 2009-03-14 04:40:06.113 073 13103.80 514.24 57057.60 88888.00 2009-03-14 04:40:07.113 073 13103.41 515.23 57058.34 88888.00 2009-03-14 04:40:08.113 073 13104.06 513.99 57058.34 88888.00 2009-03-14 04:40:09.113 073 13103.67 514.36 57057.84 88888.00 2009-03-14 04:40:10.113 073 13103.93 514.86 57058.34 88888.00 2009-03-14 04:40:11.113 073 13103.93 513.75 57057.97 88888.00 2009-03-14 04:40:12.113 073 13104.19 514.98 57057.60 88888.00 2009-03-14 04:40:13.113 073 13103.67 514.74 57057.23 88888.00 2009-03-14 04:40:14.113 073 13104.06 514.74 57057.84 88888.00 2009-03-14 04:40:15.113 073 13103.80 515.23 57057.84 88888.00 2009-03-14 04:40:16.113 073 13103.15 514.86 57057.11 88888.00 2009-03-14 04:40:17.113 073 13103.67 514.74 57056.75 88888.00 2009-03-14 04:40:18.113 073 13103.28 514.36 57057.72 88888.00 2009-03-14 04:40:19.113 073 13103.54 513.99 57057.60 88888.00 2009-03-14 04:40:20.113 073 13104.32 514.98 57057.36 88888.00 2009-03-14 04:40:21.113 073 13104.71 514.86 57057.84 88888.00 2009-03-14 04:40:22.113 073 13104.58 514.49 57058.09 88888.00 2009-03-14 04:40:23.113 073 13104.06 514.86 57057.84 88888.00 2009-03-14 04:40:24.113 073 13104.32 515.11 57056.99 88888.00 2009-03-14 04:40:25.113 073 13103.54 514.61 57057.11 88888.00 2009-03-14 04:40:26.113 073 13103.02 514.61 57057.36 88888.00 2009-03-14 04:40:27.113 073 13104.32 514.61 57057.48 88888.00 2009-03-14 04:40:28.113 073 13104.06 514.61 57057.36 88888.00 2009-03-14 04:40:29.113 073 13104.19 514.98 57057.84 88888.00 2009-03-14 04:40:30.113 073 13103.80 514.24 57057.60 88888.00 2009-03-14 04:40:31.113 073 13104.58 514.24 57057.23 88888.00 2009-03-14 04:40:32.113 073 13103.67 514.24 57057.60 88888.00 2009-03-14 04:40:33.113 073 13103.93 514.36 57057.36 88888.00 2009-03-14 04:40:34.113 073 13104.19 514.24 57057.84 88888.00 2009-03-14 04:40:35.113 073 13103.54 514.98 57057.36 88888.00 2009-03-14 04:40:36.113 073 13104.06 513.62 57057.11 88888.00 2009-03-14 04:40:37.113 073 13103.93 514.36 57057.36 88888.00 2009-03-14 04:40:38.113 073 13104.19 514.24 57057.11 88888.00 2009-03-14 04:40:39.113 073 13104.45 514.61 57057.48 88888.00 2009-03-14 04:40:40.113 073 13104.06 514.12 57057.23 88888.00 2009-03-14 04:40:41.113 073 13104.45 514.24 57057.72 88888.00 2009-03-14 04:40:42.113 073 13104.06 514.74 57057.60 88888.00 2009-03-14 04:40:43.113 073 13104.58 514.36 57057.23 88888.00 2009-03-14 04:40:44.113 073 13104.19 514.98 57057.23 88888.00 2009-03-14 04:40:45.113 073 13104.58 514.49 57056.87 88888.00 2009-03-14 04:40:46.113 073 13104.45 515.23 57057.48 88888.00 2009-03-14 04:40:47.113 073 13104.97 514.98 57058.09 88888.00 2009-03-14 04:40:48.113 073 13105.36 514.61 57057.72 88888.00 2009-03-14 04:40:49.113 073 13105.10 514.61 57057.72 88888.00 2009-03-14 04:40:50.113 073 13105.62 514.24 57057.97 88888.00 2009-03-14 04:40:51.113 073 13105.36 514.49 57057.84 88888.00 2009-03-14 04:40:52.113 073 13105.36 514.49 57058.46 88888.00 2009-03-14 04:40:53.113 073 13105.49 514.74 57057.48 88888.00 2009-03-14 04:40:54.113 073 13104.97 514.49 57057.60 88888.00 2009-03-14 04:40:55.113 073 13104.71 514.61 57057.60 88888.00 2009-03-14 04:40:56.113 073 13105.62 514.36 57057.97 88888.00 2009-03-14 04:40:57.113 073 13105.23 514.98 57057.97 88888.00 2009-03-14 04:40:58.113 073 13105.49 515.11 57057.84 88888.00 2009-03-14 04:40:59.113 073 13104.97 515.11 57057.84 88888.00 2009-03-14 04:41:00.113 073 13105.36 515.48 57057.97 88888.00 2009-03-14 04:41:01.113 073 13105.23 514.86 57057.97 88888.00 2009-03-14 04:41:02.113 073 13105.36 515.36 57057.60 88888.00 2009-03-14 04:41:03.113 073 13105.75 515.36 57057.97 88888.00 2009-03-14 04:41:04.113 073 13104.84 515.11 57057.48 88888.00 2009-03-14 04:41:05.113 073 13104.71 514.98 57058.82 88888.00 2009-03-14 04:41:06.113 073 13104.84 514.98 57058.34 88888.00 2009-03-14 04:41:07.113 073 13105.62 515.48 57058.09 88888.00 2009-03-14 04:41:08.113 073 13106.01 515.73 57058.46 88888.00 2009-03-14 04:41:09.113 073 13105.23 515.36 57058.09 88888.00 2009-03-14 04:41:10.113 073 13104.97 515.48 57058.21 88888.00 2009-03-14 04:41:11.113 073 13104.97 515.11 57058.34 88888.00 2009-03-14 04:41:12.113 073 13105.49 515.48 57058.21 88888.00 2009-03-14 04:41:13.113 073 13104.84 514.98 57058.21 88888.00 2009-03-14 04:41:14.113 073 13106.01 515.60 57057.72 88888.00 2009-03-14 04:41:15.113 073 13105.49 515.23 57058.82 88888.00 2009-03-14 04:41:16.113 073 13105.75 514.86 57058.34 88888.00 2009-03-14 04:41:17.113 073 13105.49 515.60 57057.60 88888.00 2009-03-14 04:41:18.113 073 13105.62 514.86 57058.70 88888.00 2009-03-14 04:41:19.113 073 13106.01 515.36 57058.09 88888.00 2009-03-14 04:41:20.113 073 13105.88 515.60 57058.34 88888.00 2009-03-14 04:41:21.113 073 13106.40 515.11 57057.97 88888.00 2009-03-14 04:41:22.113 073 13105.88 514.61 57058.34 88888.00 2009-03-14 04:41:23.113 073 13105.49 514.86 57058.34 88888.00 2009-03-14 04:41:24.113 073 13105.62 515.11 57058.34 88888.00 2009-03-14 04:41:25.113 073 13104.97 515.60 57058.21 88888.00 2009-03-14 04:41:26.113 073 13106.01 515.73 57058.09 88888.00 2009-03-14 04:41:27.113 073 13105.23 514.49 57057.60 88888.00 2009-03-14 04:41:28.113 073 13105.36 514.61 57058.58 88888.00 2009-03-14 04:41:29.113 073 13105.62 515.48 57058.46 88888.00 2009-03-14 04:41:30.113 073 13106.01 515.23 57058.21 88888.00 2009-03-14 04:41:31.113 073 13105.36 514.74 57058.46 88888.00 2009-03-14 04:41:32.113 073 13106.14 515.60 57058.34 88888.00 2009-03-14 04:41:33.113 073 13105.88 515.36 57058.58 88888.00 2009-03-14 04:41:34.113 073 13105.75 514.98 57058.21 88888.00 2009-03-14 04:41:35.113 073 13105.36 514.98 57058.34 88888.00 2009-03-14 04:41:36.113 073 13105.49 515.11 57058.21 88888.00 2009-03-14 04:41:37.113 073 13105.23 515.23 57058.95 88888.00 2009-03-14 04:41:38.113 073 13105.49 515.36 57058.46 88888.00 2009-03-14 04:41:39.113 073 13105.36 515.48 57058.09 88888.00 2009-03-14 04:41:40.113 073 13105.10 515.11 57058.09 88888.00 2009-03-14 04:41:41.113 073 13105.36 515.36 57058.09 88888.00 2009-03-14 04:41:42.113 073 13105.49 515.23 57058.58 88888.00 2009-03-14 04:41:43.113 073 13105.49 515.23 57058.21 88888.00 2009-03-14 04:41:44.113 073 13105.49 514.74 57058.21 88888.00 2009-03-14 04:41:45.113 073 13105.10 514.74 57058.95 88888.00 2009-03-14 04:41:46.113 073 13105.62 515.48 57058.58 88888.00 2009-03-14 04:41:47.113 073 13104.84 514.98 57058.09 88888.00 2009-03-14 04:41:48.113 073 13104.97 514.86 57058.21 88888.00 2009-03-14 04:41:49.113 073 13105.10 515.23 57058.46 88888.00 2009-03-14 04:41:50.113 073 13105.23 514.86 57058.58 88888.00 2009-03-14 04:41:51.113 073 13105.88 514.24 57057.97 88888.00 2009-03-14 04:41:52.113 073 13105.62 514.24 57057.72 88888.00 2009-03-14 04:41:53.113 073 13104.45 514.49 57057.84 88888.00 2009-03-14 04:41:54.113 073 13106.14 515.11 57057.60 88888.00 2009-03-14 04:41:55.113 073 13105.36 514.98 57058.70 88888.00 2009-03-14 04:41:56.113 073 13105.10 514.12 57058.21 88888.00 2009-03-14 04:41:57.113 073 13105.10 514.49 57057.97 88888.00 2009-03-14 04:41:58.113 073 13105.75 514.98 57058.09 88888.00 2009-03-14 04:41:59.113 073 13105.36 514.12 57057.36 88888.00 2009-03-14 04:42:00.113 073 13105.36 514.36 57057.97 88888.00 2009-03-14 04:42:01.113 073 13105.10 514.24 57057.11 88888.00 2009-03-14 04:42:02.113 073 13105.75 514.36 57057.36 88888.00 2009-03-14 04:42:03.113 073 13105.62 514.98 57057.84 88888.00 2009-03-14 04:42:04.113 073 13106.14 513.99 57057.23 88888.00 2009-03-14 04:42:05.113 073 13106.27 514.61 57057.48 88888.00 2009-03-14 04:42:06.113 073 13105.75 514.12 57057.72 88888.00 2009-03-14 04:42:07.113 073 13106.27 515.11 57057.84 88888.00 2009-03-14 04:42:08.113 073 13106.40 514.74 57057.72 88888.00 2009-03-14 04:42:09.113 073 13106.92 514.61 57058.09 88888.00 2009-03-14 04:42:10.113 073 13107.17 515.60 57057.36 88888.00 2009-03-14 04:42:11.113 073 13106.53 514.61 57057.36 88888.00 2009-03-14 04:42:12.113 073 13107.17 515.11 57057.23 88888.00 2009-03-14 04:42:13.113 073 13107.04 515.36 57057.84 88888.00 2009-03-14 04:42:14.113 073 13107.43 514.74 57057.84 88888.00 2009-03-14 04:42:15.113 073 13107.17 514.98 57058.21 88888.00 2009-03-14 04:42:16.113 073 13107.43 515.23 57058.09 88888.00 2009-03-14 04:42:17.113 073 13107.17 515.60 57057.48 88888.00 2009-03-14 04:42:18.113 073 13107.04 514.74 57058.34 88888.00 2009-03-14 04:42:19.113 073 13107.69 515.36 57058.34 88888.00 2009-03-14 04:42:20.113 073 13107.83 515.23 57058.58 88888.00 2009-03-14 04:42:21.113 073 13108.08 515.36 57058.34 88888.00 2009-03-14 04:42:22.113 073 13107.04 515.48 57058.21 88888.00 2009-03-14 04:42:23.113 073 13107.69 514.74 57058.46 88888.00 2009-03-14 04:42:24.113 073 13107.17 514.24 57058.34 88888.00 2009-03-14 04:42:25.113 073 13107.56 514.36 57058.70 88888.00 2009-03-14 04:42:26.113 073 13107.69 514.86 57058.70 88888.00 2009-03-14 04:42:27.113 073 13107.04 514.86 57058.70 88888.00 2009-03-14 04:42:28.113 073 13107.43 514.36 57058.46 88888.00 2009-03-14 04:42:29.113 073 13106.66 514.61 57058.46 88888.00 2009-03-14 04:42:30.113 073 13107.69 514.36 57057.84 88888.00 2009-03-14 04:42:31.113 073 13107.04 514.61 57058.95 88888.00 2009-03-14 04:42:32.113 073 13107.30 513.99 57058.82 88888.00 2009-03-14 04:42:33.113 073 13106.27 513.75 57058.46 88888.00 2009-03-14 04:42:34.113 073 13106.79 514.24 57058.34 88888.00 2009-03-14 04:42:35.113 073 13105.88 514.61 57058.46 88888.00 2009-03-14 04:42:36.113 073 13106.40 514.98 57058.34 88888.00 2009-03-14 04:42:37.113 073 13106.01 514.98 57058.46 88888.00 2009-03-14 04:42:38.113 073 13106.14 514.24 57059.07 88888.00 2009-03-14 04:42:39.113 073 13106.92 514.49 57058.09 88888.00 2009-03-14 04:42:40.113 073 13106.53 514.36 57058.34 88888.00 2009-03-14 04:42:41.113 073 13106.14 514.49 57057.97 88888.00 2009-03-14 04:42:42.113 073 13106.40 514.74 57057.72 88888.00 2009-03-14 04:42:43.113 073 13106.27 515.23 57058.46 88888.00 2009-03-14 04:42:44.113 073 13106.66 514.49 57058.70 88888.00 2009-03-14 04:42:45.113 073 13107.17 515.85 57058.46 88888.00 2009-03-14 04:42:46.113 073 13106.53 514.98 57057.97 88888.00 2009-03-14 04:42:47.113 073 13107.96 514.98 57058.09 88888.00 2009-03-14 04:42:48.113 073 13107.69 515.11 57058.34 88888.00 2009-03-14 04:42:49.113 073 13106.92 515.73 57059.07 88888.00 2009-03-14 04:42:50.113 073 13107.30 515.23 57058.46 88888.00 2009-03-14 04:42:51.113 073 13108.08 515.85 57058.58 88888.00 2009-03-14 04:42:52.113 073 13107.56 515.48 57058.70 88888.00 2009-03-14 04:42:53.113 073 13107.96 514.98 57058.34 88888.00 2009-03-14 04:42:54.113 073 13108.21 515.23 57058.46 88888.00 2009-03-14 04:42:55.113 073 13107.96 515.48 57058.58 88888.00 2009-03-14 04:42:56.113 073 13108.34 515.48 57058.70 88888.00 2009-03-14 04:42:57.113 073 13108.86 515.85 57058.46 88888.00 2009-03-14 04:42:58.113 073 13107.69 515.23 57058.82 88888.00 2009-03-14 04:42:59.113 073 13108.34 515.36 57058.46 88888.00 2009-03-14 04:43:00.113 073 13108.08 514.86 57058.46 88888.00 2009-03-14 04:43:01.113 073 13108.60 514.98 57059.07 88888.00 2009-03-14 04:43:02.113 073 13108.34 514.61 57059.31 88888.00 2009-03-14 04:43:03.113 073 13108.34 515.48 57058.82 88888.00 2009-03-14 04:43:04.113 073 13108.34 514.61 57059.19 88888.00 2009-03-14 04:43:05.113 073 13108.21 515.60 57058.70 88888.00 2009-03-14 04:43:06.113 073 13107.83 515.23 57058.21 88888.00 2009-03-14 04:43:07.113 073 13107.96 514.61 57058.82 88888.00 2009-03-14 04:43:08.113 073 13108.21 514.98 57058.95 88888.00 2009-03-14 04:43:09.113 073 13108.34 515.48 57058.70 88888.00 2009-03-14 04:43:10.113 073 13108.60 514.98 57058.58 88888.00 2009-03-14 04:43:11.113 073 13107.83 515.36 57058.70 88888.00 2009-03-14 04:43:12.113 073 13108.60 515.60 57059.19 88888.00 2009-03-14 04:43:13.113 073 13108.21 515.11 57059.19 88888.00 2009-03-14 04:43:14.113 073 13108.34 515.11 57058.95 88888.00 2009-03-14 04:43:15.113 073 13108.73 514.98 57058.95 88888.00 2009-03-14 04:43:16.113 073 13108.47 515.23 57059.07 88888.00 2009-03-14 04:43:17.113 073 13109.25 515.48 57058.46 88888.00 2009-03-14 04:43:18.113 073 13108.34 515.48 57059.43 88888.00 2009-03-14 04:43:19.113 073 13108.47 515.23 57058.46 88888.00 2009-03-14 04:43:20.113 073 13109.12 514.61 57058.95 88888.00 2009-03-14 04:43:21.113 073 13108.73 514.61 57058.82 88888.00 2009-03-14 04:43:22.113 073 13108.60 514.98 57058.34 88888.00 2009-03-14 04:43:23.113 073 13108.73 514.61 57058.82 88888.00 2009-03-14 04:43:24.113 073 13108.86 515.36 57058.58 88888.00 2009-03-14 04:43:25.113 073 13108.47 515.11 57058.70 88888.00 2009-03-14 04:43:26.113 073 13108.73 514.61 57058.46 88888.00 2009-03-14 04:43:27.113 073 13108.73 514.74 57058.34 88888.00 2009-03-14 04:43:28.113 073 13108.34 515.23 57058.82 88888.00 2009-03-14 04:43:29.113 073 13108.86 514.98 57058.34 88888.00 2009-03-14 04:43:30.113 073 13108.21 514.49 57058.09 88888.00 2009-03-14 04:43:31.113 073 13109.25 515.36 57058.70 88888.00 2009-03-14 04:43:32.113 073 13108.21 514.86 57058.70 88888.00 2009-03-14 04:43:33.113 073 13108.99 514.36 57058.09 88888.00 2009-03-14 04:43:34.113 073 13108.99 515.23 57058.46 88888.00 2009-03-14 04:43:35.113 073 13108.86 515.48 57058.95 88888.00 2009-03-14 04:43:36.113 073 13108.73 515.36 57058.34 88888.00 2009-03-14 04:43:37.113 073 13108.86 515.23 57058.21 88888.00 2009-03-14 04:43:38.113 073 13108.86 515.73 57058.82 88888.00 2009-03-14 04:43:39.113 073 13108.73 515.11 57058.09 88888.00 2009-03-14 04:43:40.113 073 13107.83 514.74 57058.58 88888.00 2009-03-14 04:43:41.113 073 13108.34 515.48 57058.58 88888.00 2009-03-14 04:43:42.113 073 13108.60 515.36 57058.82 88888.00 2009-03-14 04:43:43.113 073 13108.99 515.73 57058.46 88888.00 2009-03-14 04:43:44.113 073 13108.73 515.97 57058.70 88888.00 2009-03-14 04:43:45.113 073 13108.99 515.85 57058.95 88888.00 2009-03-14 04:43:46.113 073 13108.73 515.85 57058.82 88888.00 2009-03-14 04:43:47.113 073 13108.34 515.48 57058.58 88888.00 2009-03-14 04:43:48.113 073 13108.73 516.22 57059.19 88888.00 2009-03-14 04:43:49.113 073 13109.77 515.73 57059.56 88888.00 2009-03-14 04:43:50.113 073 13108.99 516.35 57059.19 88888.00 2009-03-14 04:43:51.113 073 13108.60 515.60 57058.70 88888.00 2009-03-14 04:43:52.113 073 13109.77 515.73 57058.58 88888.00 2009-03-14 04:43:53.113 073 13109.25 516.10 57059.31 88888.00 2009-03-14 04:43:54.113 073 13109.25 516.10 57058.95 88888.00 2009-03-14 04:43:55.113 073 13109.64 516.10 57058.82 88888.00 2009-03-14 04:43:56.113 073 13109.38 516.10 57058.70 88888.00 2009-03-14 04:43:57.113 073 13109.38 515.48 57059.19 88888.00 2009-03-14 04:43:58.113 073 13109.51 515.85 57059.56 88888.00 2009-03-14 04:43:59.113 073 13108.86 516.10 57059.19 88888.00 2009-03-14 04:44:00.113 073 13108.99 515.36 57059.19 88888.00 2009-03-14 04:44:01.113 073 13108.99 515.23 57059.31 88888.00 2009-03-14 04:44:02.113 073 13108.86 516.10 57058.58 88888.00 2009-03-14 04:44:03.113 073 13109.64 515.73 57059.43 88888.00 2009-03-14 04:44:04.113 073 13109.77 515.48 57058.82 88888.00 2009-03-14 04:44:05.113 073 13108.86 515.60 57059.31 88888.00 2009-03-14 04:44:06.113 073 13109.90 515.48 57058.58 88888.00 2009-03-14 04:44:07.113 073 13108.99 515.23 57059.43 88888.00 2009-03-14 04:44:08.113 073 13109.51 515.97 57058.70 88888.00 2009-03-14 04:44:09.113 073 13109.38 515.73 57058.82 88888.00 2009-03-14 04:44:10.113 073 13109.51 515.36 57058.95 88888.00 2009-03-14 04:44:11.113 073 13108.73 515.60 57058.34 88888.00 2009-03-14 04:44:12.113 073 13109.64 515.23 57058.70 88888.00 2009-03-14 04:44:13.113 073 13109.12 515.73 57059.07 88888.00 2009-03-14 04:44:14.113 073 13108.86 515.48 57059.19 88888.00 2009-03-14 04:44:15.113 073 13109.25 515.97 57059.07 88888.00 2009-03-14 04:44:16.113 073 13109.25 515.85 57059.07 88888.00 2009-03-14 04:44:17.113 073 13109.64 515.36 57059.07 88888.00 2009-03-14 04:44:18.113 073 13109.38 516.22 57059.07 88888.00 2009-03-14 04:44:19.113 073 13109.77 515.73 57059.07 88888.00 2009-03-14 04:44:20.113 073 13109.51 515.73 57058.46 88888.00 2009-03-14 04:44:21.113 073 13110.16 516.72 57059.19 88888.00 2009-03-14 04:44:22.113 073 13109.25 516.22 57059.31 88888.00 2009-03-14 04:44:23.113 073 13109.77 515.97 57059.07 88888.00 2009-03-14 04:44:24.113 073 13109.77 516.47 57059.43 88888.00 2009-03-14 04:44:25.113 073 13109.51 516.47 57059.07 88888.00 2009-03-14 04:44:26.113 073 13109.90 515.97 57059.43 88888.00 2009-03-14 04:44:27.113 073 13110.03 515.73 57058.58 88888.00 2009-03-14 04:44:28.113 073 13109.64 516.35 57059.43 88888.00 2009-03-14 04:44:29.113 073 13109.77 516.47 57059.92 88888.00 2009-03-14 04:44:30.113 073 13110.16 516.72 57059.92 88888.00 2009-03-14 04:44:31.113 073 13109.77 516.97 57059.80 88888.00 2009-03-14 04:44:32.113 073 13109.90 516.97 57059.43 88888.00 2009-03-14 04:44:33.113 073 13109.77 516.72 57059.68 88888.00 2009-03-14 04:44:34.113 073 13110.03 516.59 57059.80 88888.00 2009-03-14 04:44:35.113 073 13110.29 517.09 57059.92 88888.00 2009-03-14 04:44:36.113 073 13109.77 516.72 57059.68 88888.00 2009-03-14 04:44:37.113 073 13110.29 517.34 57059.80 88888.00 2009-03-14 04:44:38.113 073 13110.68 517.34 57059.56 88888.00 2009-03-14 04:44:39.113 073 13110.29 517.46 57059.92 88888.00 2009-03-14 04:44:41.113 073 13110.55 517.09 57060.66 88888.00 2009-03-14 04:44:42.113 073 13110.68 517.46 57059.92 88888.00 2009-03-14 04:44:43.113 073 13111.07 517.96 57059.92 88888.00 2009-03-14 04:44:44.113 073 13110.55 517.83 57060.17 88888.00 2009-03-14 04:44:45.113 073 13110.94 517.59 57059.92 88888.00 2009-03-14 04:44:46.113 073 13110.94 517.21 57060.29 88888.00 2009-03-14 04:44:47.113 073 13110.68 518.20 57060.05 88888.00 2009-03-14 04:44:48.113 073 13110.68 517.59 57060.78 88888.00 2009-03-14 04:44:49.113 073 13111.20 517.71 57060.66 88888.00 2009-03-14 04:44:50.113 073 13110.81 518.08 57060.78 88888.00 2009-03-14 04:44:51.113 073 13110.81 517.34 57060.05 88888.00 2009-03-14 04:44:52.113 073 13112.37 517.09 57060.78 88888.00 2009-03-14 04:44:53.113 073 13111.72 518.08 57060.78 88888.00 2009-03-14 04:44:54.113 073 13111.33 517.09 57060.54 88888.00 2009-03-14 04:44:55.113 073 13110.94 517.34 57061.02 88888.00 2009-03-14 04:44:56.113 073 13110.42 517.34 57060.54 88888.00 2009-03-14 04:44:57.113 073 13110.68 517.71 57060.41 88888.00 2009-03-14 04:44:58.113 073 13110.81 517.71 57059.92 88888.00 2009-03-14 04:44:59.113 073 13110.68 517.96 57061.27 88888.00 2009-03-14 04:45:00.113 073 13111.20 517.34 57060.05 88888.00 2009-03-14 04:45:01.113 073 13111.07 516.97 57060.41 88888.00 2009-03-14 04:45:02.113 073 13109.77 517.34 57060.66 88888.00 2009-03-14 04:45:03.113 073 13110.03 517.34 57059.92 88888.00 2009-03-14 04:45:04.113 073 13110.42 517.21 57060.29 88888.00 2009-03-14 04:45:05.113 073 13110.42 517.34 57060.41 88888.00 2009-03-14 04:45:06.113 073 13109.25 517.34 57060.41 88888.00 2009-03-14 04:45:07.113 073 13109.90 517.34 57060.41 88888.00 2009-03-14 04:45:08.113 073 13110.42 517.46 57060.78 88888.00 2009-03-14 04:45:09.113 073 13109.90 517.83 57060.90 88888.00 2009-03-14 04:45:10.113 073 13109.90 516.97 57060.41 88888.00 2009-03-14 04:45:11.113 073 13110.16 517.46 57061.27 88888.00 2009-03-14 04:45:12.113 073 13109.77 517.21 57059.92 88888.00 2009-03-14 04:45:13.113 073 13110.03 517.83 57060.29 88888.00 2009-03-14 04:45:14.113 073 13109.51 517.71 57060.41 88888.00 2009-03-14 04:45:15.113 073 13110.16 517.46 57061.02 88888.00 2009-03-14 04:45:16.113 073 13110.42 517.96 57060.54 88888.00 2009-03-14 04:45:17.113 073 13109.77 517.21 57061.14 88888.00 2009-03-14 04:45:18.113 073 13109.90 517.96 57060.41 88888.00 2009-03-14 04:45:19.113 073 13109.90 517.96 57060.41 88888.00 2009-03-14 04:45:20.113 073 13110.29 517.96 57060.54 88888.00 2009-03-14 04:45:21.113 073 13110.16 517.83 57061.02 88888.00 2009-03-14 04:45:22.113 073 13110.29 517.83 57060.17 88888.00 2009-03-14 04:45:23.113 073 13110.03 517.96 57059.80 88888.00 2009-03-14 04:45:24.113 073 13110.29 517.59 57060.41 88888.00 2009-03-14 04:45:25.113 073 13110.03 517.83 57060.90 88888.00 2009-03-14 04:45:26.113 073 13110.29 518.95 57060.54 88888.00 2009-03-14 04:45:27.113 073 13110.16 518.45 57061.14 88888.00 2009-03-14 04:45:28.113 073 13110.29 518.70 57060.54 88888.00 2009-03-14 04:45:29.113 073 13109.64 517.96 57061.27 88888.00 2009-03-14 04:45:30.113 073 13110.29 517.96 57060.90 88888.00 2009-03-14 04:45:31.113 073 13109.77 518.20 57060.54 88888.00 2009-03-14 04:45:32.113 073 13110.03 518.08 57060.54 88888.00 2009-03-14 04:45:33.113 073 13109.77 518.20 57060.90 88888.00 2009-03-14 04:45:34.113 073 13109.90 517.96 57060.66 88888.00 2009-03-14 04:45:35.113 073 13109.38 517.46 57060.05 88888.00 2009-03-14 04:45:36.113 073 13109.25 518.20 57060.41 88888.00 2009-03-14 04:45:37.113 073 13109.12 517.71 57061.14 88888.00 2009-03-14 04:45:38.113 073 13110.42 518.20 57060.54 88888.00 2009-03-14 04:45:39.113 073 13109.51 518.20 57060.90 88888.00 2009-03-14 04:45:40.113 073 13109.38 518.58 57061.27 88888.00 2009-03-14 04:45:41.113 073 13108.34 518.20 57060.54 88888.00 2009-03-14 04:45:42.113 073 13109.12 517.96 57060.54 88888.00 2009-03-14 04:45:43.113 073 13108.73 517.46 57060.66 88888.00 2009-03-14 04:45:44.113 073 13108.73 518.33 57061.02 88888.00 2009-03-14 04:45:45.113 073 13108.73 517.46 57060.66 88888.00 2009-03-14 04:45:46.113 073 13108.73 517.71 57060.90 88888.00 2009-03-14 04:45:47.113 073 13108.47 517.96 57061.02 88888.00 2009-03-14 04:45:48.113 073 13109.12 518.58 57060.66 88888.00 2009-03-14 04:45:49.113 073 13109.64 517.83 57060.05 88888.00 2009-03-14 04:45:50.113 073 13108.34 518.58 57060.29 88888.00 2009-03-14 04:45:51.113 073 13109.25 518.08 57060.41 88888.00 2009-03-14 04:45:52.113 073 13108.99 518.08 57060.41 88888.00 2009-03-14 04:45:53.113 073 13109.38 518.20 57060.17 88888.00 2009-03-14 04:45:54.113 073 13108.73 518.70 57060.90 88888.00 2009-03-14 04:45:55.113 073 13108.99 517.96 57060.90 88888.00 2009-03-14 04:45:56.113 073 13109.25 518.70 57060.05 88888.00 2009-03-14 04:45:57.113 073 13109.51 518.70 57060.17 88888.00 2009-03-14 04:45:58.113 073 13108.73 518.20 57060.78 88888.00 2009-03-14 04:45:59.113 073 13108.73 518.70 57060.17 88888.00 2009-03-14 04:46:00.113 073 13108.60 518.08 57060.17 88888.00 2009-03-14 04:46:01.113 073 13108.60 518.58 57060.90 88888.00 2009-03-14 04:46:02.113 073 13108.73 518.58 57060.90 88888.00 2009-03-14 04:46:03.113 073 13108.60 518.20 57060.17 88888.00 2009-03-14 04:46:04.113 073 13108.73 519.07 57060.54 88888.00 2009-03-14 04:46:05.113 073 13108.60 518.20 57059.68 88888.00 2009-03-14 04:46:06.113 073 13108.99 518.58 57059.80 88888.00 2009-03-14 04:46:07.113 073 13108.47 519.07 57060.17 88888.00 2009-03-14 04:46:08.113 073 13108.73 519.20 57060.90 88888.00 2009-03-14 04:46:09.113 073 13108.34 518.33 57060.90 88888.00 2009-03-14 04:46:10.113 073 13108.08 518.45 57060.90 88888.00 2009-03-14 04:46:11.113 073 13107.83 518.58 57060.78 88888.00 2009-03-14 04:46:12.113 073 13107.69 518.33 57060.41 88888.00 2009-03-14 04:46:13.113 073 13108.47 519.07 57059.80 88888.00 2009-03-14 04:46:14.113 073 13108.08 518.45 57059.92 88888.00 2009-03-14 04:46:15.113 073 13108.34 518.70 57060.29 88888.00 2009-03-14 04:46:16.113 073 13107.43 518.33 57060.54 88888.00 2009-03-14 04:46:17.113 073 13107.83 518.33 57060.90 88888.00 2009-03-14 04:46:18.113 073 13107.56 518.45 57060.29 88888.00 2009-03-14 04:46:19.113 073 13107.56 518.58 57059.80 88888.00 2009-03-14 04:46:20.113 073 13107.69 518.58 57059.92 88888.00 2009-03-14 04:46:21.113 073 13107.43 518.95 57060.29 88888.00 2009-03-14 04:46:22.113 073 13107.17 518.20 57060.66 88888.00 2009-03-14 04:46:23.113 073 13108.08 518.45 57060.78 88888.00 2009-03-14 04:46:24.113 073 13107.83 518.70 57060.54 88888.00 2009-03-14 04:46:25.113 073 13107.69 518.95 57060.05 88888.00 2009-03-14 04:46:26.113 073 13108.34 518.70 57060.78 88888.00 2009-03-14 04:46:27.113 073 13107.83 518.20 57060.17 88888.00 2009-03-14 04:46:28.113 073 13107.96 518.58 57059.92 88888.00 2009-03-14 04:46:29.113 073 13107.43 518.33 57060.66 88888.00 2009-03-14 04:46:30.113 073 13107.43 519.32 57060.29 88888.00 2009-03-14 04:46:31.113 073 13107.43 519.07 57059.68 88888.00 2009-03-14 04:46:32.113 073 13107.56 518.45 57060.17 88888.00 2009-03-14 04:46:33.113 073 13108.08 518.45 57060.05 88888.00 2009-03-14 04:46:34.113 073 13107.69 518.82 57060.05 88888.00 2009-03-14 04:46:35.113 073 13107.17 518.70 57060.66 88888.00 2009-03-14 04:46:36.113 073 13107.17 518.33 57060.05 88888.00 2009-03-14 04:46:37.113 073 13106.92 518.45 57059.68 88888.00 2009-03-14 04:46:38.113 073 13106.92 518.45 57060.41 88888.00 2009-03-14 04:46:39.113 073 13107.04 518.58 57059.68 88888.00 2009-03-14 04:46:41.113 073 13107.43 519.07 57060.41 88888.00 2009-03-14 04:46:42.113 073 13106.27 518.95 57060.17 88888.00 2009-03-14 04:46:43.113 073 13106.92 518.95 57060.05 88888.00 2009-03-14 04:46:44.113 073 13106.14 518.45 57060.41 88888.00 2009-03-14 04:46:45.113 073 13106.92 518.20 57060.29 88888.00 2009-03-14 04:46:46.113 073 13106.01 518.58 57059.80 88888.00 2009-03-14 04:46:47.113 073 13106.14 518.08 57059.80 88888.00 2009-03-14 04:46:48.113 073 13106.14 518.08 57059.68 88888.00 2009-03-14 04:46:49.113 073 13105.88 519.32 57059.56 88888.00 2009-03-14 04:46:50.113 073 13105.23 517.83 57059.92 88888.00 2009-03-14 04:46:51.113 073 13106.27 518.45 57059.19 88888.00 2009-03-14 04:46:52.113 073 13106.14 518.45 57059.92 88888.00 2009-03-14 04:46:53.113 073 13105.49 518.45 57059.43 88888.00 2009-03-14 04:46:54.113 073 13105.10 518.08 57059.19 88888.00 2009-03-14 04:46:55.113 073 13105.49 518.33 57059.56 88888.00 2009-03-14 04:46:56.113 073 13105.75 518.20 57059.80 88888.00 2009-03-14 04:46:57.113 073 13104.84 517.71 57059.43 88888.00 2009-03-14 04:46:58.113 073 13105.10 518.08 57059.56 88888.00 2009-03-14 04:46:59.113 073 13105.62 518.20 57059.92 88888.00 2009-03-14 04:47:00.113 073 13105.10 518.82 57059.31 88888.00 2009-03-14 04:47:01.113 073 13104.58 517.59 57059.80 88888.00 2009-03-14 04:47:02.113 073 13104.84 517.71 57059.07 88888.00 2009-03-14 04:47:03.113 073 13104.71 517.96 57059.07 88888.00 2009-03-14 04:47:04.113 073 13104.58 517.96 57059.19 88888.00 2009-03-14 04:47:05.113 073 13104.06 518.08 57058.58 88888.00 2009-03-14 04:47:06.113 073 13104.32 518.20 57058.82 88888.00 2009-03-14 04:47:07.113 073 13104.32 517.83 57058.09 88888.00 2009-03-14 04:47:08.113 073 13103.93 516.97 57058.58 88888.00 2009-03-14 04:47:09.113 073 13104.58 517.46 57058.70 88888.00 2009-03-14 04:47:10.113 073 13104.32 517.34 57058.70 88888.00 2009-03-14 04:47:11.113 073 13103.93 517.46 57058.70 88888.00 2009-03-14 04:47:12.113 073 13104.06 517.83 57058.34 88888.00 2009-03-14 04:47:13.113 073 13103.54 516.97 57057.84 88888.00 2009-03-14 04:47:14.113 073 13103.93 517.71 57058.21 88888.00 2009-03-14 04:47:15.113 073 13103.28 517.46 57057.84 88888.00 2009-03-14 04:47:16.113 073 13103.67 517.59 57058.09 88888.00 2009-03-14 04:47:17.113 073 13103.41 516.97 57058.70 88888.00 2009-03-14 04:47:18.113 073 13102.63 517.09 57057.48 88888.00 2009-03-14 04:47:19.113 073 13103.15 516.97 57057.97 88888.00 2009-03-14 04:47:20.113 073 13102.63 517.09 57057.48 88888.00 2009-03-14 04:47:21.113 073 13102.63 517.59 57057.60 88888.00 2009-03-14 04:47:22.113 073 13103.15 516.72 57057.84 88888.00 2009-03-14 04:47:23.113 073 13102.24 517.09 57057.60 88888.00 2009-03-14 04:47:24.113 073 13102.50 517.83 57057.36 88888.00 2009-03-14 04:47:25.113 073 13102.24 516.84 57057.48 88888.00 2009-03-14 04:47:26.113 073 13102.50 517.09 57057.72 88888.00 2009-03-14 04:47:27.113 073 13102.76 516.35 57057.72 88888.00 2009-03-14 04:47:28.113 073 13102.63 516.97 57057.23 88888.00 2009-03-14 04:47:29.113 073 13102.76 516.97 57056.99 88888.00 2009-03-14 04:47:30.113 073 13102.24 516.10 57056.75 88888.00 2009-03-14 04:47:31.113 073 13101.59 516.84 57056.99 88888.00 2009-03-14 04:47:32.113 073 13101.72 516.97 57057.23 88888.00 2009-03-14 04:47:33.113 073 13101.59 517.09 57057.36 88888.00 2009-03-14 04:47:34.113 073 13101.59 516.72 57056.38 88888.00 2009-03-14 04:47:35.113 073 13101.07 516.59 57057.11 88888.00 2009-03-14 04:47:36.113 073 13101.20 516.35 57056.50 88888.00 2009-03-14 04:47:37.113 073 13101.07 516.47 57056.50 88888.00 2009-03-14 04:47:38.113 073 13101.46 516.35 57056.38 88888.00 2009-03-14 04:47:39.113 073 13101.33 516.59 57056.50 88888.00 2009-03-14 04:47:40.113 073 13101.85 516.47 57056.01 88888.00 2009-03-14 04:47:41.113 073 13101.07 515.97 57055.77 88888.00 2009-03-14 04:47:42.113 073 13100.81 516.47 57056.75 88888.00 2009-03-14 04:47:43.113 073 13100.68 516.72 57056.38 88888.00 2009-03-14 04:47:44.113 073 13100.94 516.72 57057.11 88888.00 2009-03-14 04:47:45.113 073 13100.42 516.72 57056.38 88888.00 2009-03-14 04:47:46.113 073 13100.68 516.22 57056.13 88888.00 2009-03-14 04:47:47.113 073 13100.42 516.59 57056.13 88888.00 2009-03-14 04:47:48.113 073 13100.68 516.35 57056.13 88888.00 2009-03-14 04:47:49.113 073 13100.42 516.72 57055.77 88888.00 2009-03-14 04:47:50.113 073 13099.64 516.35 57055.64 88888.00 2009-03-14 04:47:51.113 073 13099.90 516.35 57055.40 88888.00 2009-03-14 04:47:52.113 073 13100.16 516.22 57056.38 88888.00 2009-03-14 04:47:53.113 073 13100.68 516.22 57055.89 88888.00 2009-03-14 04:47:54.113 073 13100.55 516.10 57055.28 88888.00 2009-03-14 04:47:55.113 073 13101.46 516.47 57055.64 88888.00 2009-03-14 04:47:56.113 073 13100.29 515.97 57055.40 88888.00 2009-03-14 04:47:57.113 073 13100.81 516.47 57054.67 88888.00 2009-03-14 04:47:58.113 073 13100.03 516.10 57055.03 88888.00 2009-03-14 04:47:59.113 073 13099.90 516.59 57055.52 88888.00 2009-03-14 04:48:00.113 073 13100.16 516.10 57055.16 88888.00 2009-03-14 04:48:01.113 073 13099.90 516.10 57055.03 88888.00 2009-03-14 04:48:02.113 073 13099.64 515.97 57055.16 88888.00 2009-03-14 04:48:03.113 073 13099.77 515.73 57054.79 88888.00 2009-03-14 04:48:04.113 073 13099.77 515.73 57055.52 88888.00 2009-03-14 04:48:05.113 073 13100.03 515.73 57054.91 88888.00 2009-03-14 04:48:06.113 073 13099.51 515.73 57054.91 88888.00 2009-03-14 04:48:07.113 073 13100.16 516.10 57054.91 88888.00 2009-03-14 04:48:08.113 073 13099.25 515.85 57054.79 88888.00 2009-03-14 04:48:09.113 073 13099.77 515.73 57055.40 88888.00 2009-03-14 04:48:10.113 073 13099.90 515.60 57054.42 88888.00 2009-03-14 04:48:11.113 073 13099.77 515.23 57055.03 88888.00 2009-03-14 04:48:12.113 073 13099.38 515.73 57054.54 88888.00 2009-03-14 04:48:13.113 073 13100.42 515.11 57054.42 88888.00 2009-03-14 04:48:14.113 073 13099.51 515.11 57054.67 88888.00 2009-03-14 04:48:15.113 073 13099.77 515.11 57054.18 88888.00 2009-03-14 04:48:16.113 073 13100.03 515.23 57055.16 88888.00 2009-03-14 04:48:17.113 073 13099.64 515.36 57054.67 88888.00 2009-03-14 04:48:18.113 073 13099.51 515.48 57055.03 88888.00 2009-03-14 04:48:19.113 073 13100.03 515.36 57055.03 88888.00 2009-03-14 04:48:20.113 073 13099.25 514.98 57054.91 88888.00 2009-03-14 04:48:21.113 073 13099.38 515.23 57054.54 88888.00 2009-03-14 04:48:22.113 073 13100.42 515.85 57054.79 88888.00 2009-03-14 04:48:23.113 073 13099.77 515.48 57054.79 88888.00 2009-03-14 04:48:24.113 073 13099.64 515.73 57054.79 88888.00 2009-03-14 04:48:25.113 073 13099.90 514.86 57054.67 88888.00 2009-03-14 04:48:26.113 073 13100.16 514.86 57054.67 88888.00 2009-03-14 04:48:27.113 073 13099.51 515.36 57054.67 88888.00 2009-03-14 04:48:28.113 073 13099.77 515.60 57054.79 88888.00 2009-03-14 04:48:29.113 073 13100.29 515.11 57054.79 88888.00 2009-03-14 04:48:30.113 073 13100.29 515.23 57054.42 88888.00 2009-03-14 04:48:31.113 073 13099.77 515.36 57054.42 88888.00 2009-03-14 04:48:32.113 073 13099.38 515.23 57054.42 88888.00 2009-03-14 04:48:33.113 073 13100.03 515.48 57054.67 88888.00 2009-03-14 04:48:34.113 073 13099.90 515.85 57054.42 88888.00 2009-03-14 04:48:35.113 073 13100.16 515.11 57053.81 88888.00 2009-03-14 04:48:36.113 073 13100.55 515.97 57054.54 88888.00 2009-03-14 04:48:37.113 073 13100.29 515.85 57054.91 88888.00 2009-03-14 04:48:38.113 073 13100.42 515.73 57054.91 88888.00 2009-03-14 04:48:39.113 073 13100.42 515.60 57054.54 88888.00 2009-03-14 04:48:41.113 073 13099.77 516.22 57053.57 88888.00 2009-03-14 04:48:42.113 073 13099.51 516.10 57053.57 88888.00 2009-03-14 04:48:43.113 073 13099.90 515.73 57054.30 88888.00 2009-03-14 04:48:44.113 073 13100.03 516.10 57054.79 88888.00 2009-03-14 04:48:45.113 073 13099.77 515.73 57054.05 88888.00 2009-03-14 04:48:46.113 073 13100.03 516.10 57054.18 88888.00 2009-03-14 04:48:47.113 073 13099.38 516.10 57054.30 88888.00 2009-03-14 04:48:48.113 073 13100.16 516.22 57053.81 88888.00 2009-03-14 04:48:49.113 073 13100.03 516.10 57054.67 88888.00 2009-03-14 04:48:50.113 073 13100.81 515.73 57054.42 88888.00 2009-03-14 04:48:51.113 073 13100.81 516.59 57055.16 88888.00 2009-03-14 04:48:52.113 073 13100.29 516.10 57053.93 88888.00 2009-03-14 04:48:53.113 073 13101.20 516.97 57053.81 88888.00 2009-03-14 04:48:54.113 073 13101.33 516.59 57054.30 88888.00 2009-03-14 04:48:55.113 073 13100.81 516.47 57054.42 88888.00 2009-03-14 04:48:56.113 073 13101.20 516.97 57054.54 88888.00 2009-03-14 04:48:57.113 073 13101.72 517.34 57055.16 88888.00 2009-03-14 04:48:58.113 073 13100.42 516.97 57054.18 88888.00 2009-03-14 04:48:59.113 073 13101.72 516.47 57054.79 88888.00 2009-03-14 04:49:00.113 073 13101.46 516.59 57054.30 88888.00 2009-03-14 04:49:01.113 073 13101.46 516.72 57054.54 88888.00 2009-03-14 04:49:02.113 073 13102.11 516.97 57054.79 88888.00 2009-03-14 04:49:03.113 073 13101.59 516.59 57054.05 88888.00 2009-03-14 04:49:04.113 073 13102.50 517.34 57054.67 88888.00 2009-03-14 04:49:05.113 073 13101.59 516.35 57054.91 88888.00 2009-03-14 04:49:06.113 073 13102.11 516.84 57054.42 88888.00 2009-03-14 04:49:07.113 073 13102.24 516.84 57054.67 88888.00 2009-03-14 04:49:08.113 073 13102.24 516.72 57054.91 88888.00 2009-03-14 04:49:09.113 073 13102.50 516.72 57055.28 88888.00 2009-03-14 04:49:10.113 073 13102.50 517.09 57054.18 88888.00 2009-03-14 04:49:11.113 073 13101.72 517.21 57055.03 88888.00 2009-03-14 04:49:12.113 073 13102.24 516.47 57054.18 88888.00 2009-03-14 04:49:13.113 073 13102.63 516.84 57054.30 88888.00 2009-03-14 04:49:14.113 073 13102.63 516.97 57055.03 88888.00 2009-03-14 04:49:15.113 073 13102.37 516.97 57054.54 88888.00 2009-03-14 04:49:16.113 073 13103.41 517.09 57054.30 88888.00 2009-03-14 04:49:17.113 073 13102.50 517.21 57054.42 88888.00 2009-03-14 04:49:18.113 073 13103.15 517.21 57054.05 88888.00 2009-03-14 04:49:19.113 073 13102.50 517.34 57054.18 88888.00 2009-03-14 04:49:20.113 073 13102.89 517.21 57054.67 88888.00 2009-03-14 04:49:21.113 073 13102.89 517.34 57054.79 88888.00 2009-03-14 04:49:22.113 073 13103.93 517.83 57054.42 88888.00 2009-03-14 04:49:23.113 073 13103.28 517.21 57054.54 88888.00 2009-03-14 04:49:24.113 073 13103.67 517.83 57055.03 88888.00 2009-03-14 04:49:25.113 073 13102.76 517.46 57055.03 88888.00 2009-03-14 04:49:26.113 073 13103.41 518.08 57055.03 88888.00 2009-03-14 04:49:27.113 073 13103.93 517.46 57054.91 88888.00 2009-03-14 04:49:28.113 073 13103.80 517.46 57055.16 88888.00 2009-03-14 04:49:29.113 073 13103.93 517.21 57055.52 88888.00 2009-03-14 04:49:30.113 073 13103.67 517.83 57054.67 88888.00 2009-03-14 04:49:31.113 073 13103.67 517.59 57055.03 88888.00 2009-03-14 04:49:32.113 073 13103.67 518.08 57056.13 88888.00 2009-03-14 04:49:33.113 073 13103.41 518.33 57054.79 88888.00 2009-03-14 04:49:34.113 073 13103.28 517.71 57055.28 88888.00 2009-03-14 04:49:35.113 073 13104.19 518.08 57055.64 88888.00 2009-03-14 04:49:36.113 073 13104.32 518.20 57055.64 88888.00 2009-03-14 04:49:37.113 073 13104.32 517.96 57055.52 88888.00 2009-03-14 04:49:38.113 073 13104.32 517.59 57056.25 88888.00 2009-03-14 04:49:39.113 073 13104.71 518.08 57055.64 88888.00 2009-03-14 04:49:40.113 073 13103.67 517.83 57056.25 88888.00 2009-03-14 04:49:41.113 073 13104.32 518.20 57055.16 88888.00 2009-03-14 04:49:42.113 073 13104.32 517.96 57055.64 88888.00 2009-03-14 04:49:43.113 073 13104.45 518.33 57056.38 88888.00 2009-03-14 04:49:44.113 073 13104.45 517.83 57056.13 88888.00 2009-03-14 04:49:45.113 073 13104.97 518.33 57056.13 88888.00 2009-03-14 04:49:46.113 073 13104.84 518.20 57056.01 88888.00 2009-03-14 04:49:47.113 073 13104.97 518.20 57056.01 88888.00 2009-03-14 04:49:48.113 073 13104.32 517.96 57056.50 88888.00 2009-03-14 04:49:49.113 073 13104.84 518.33 57055.89 88888.00 2009-03-14 04:49:50.113 073 13103.93 518.08 57056.01 88888.00 2009-03-14 04:49:51.113 073 13104.45 517.96 57056.25 88888.00 2009-03-14 04:49:52.113 073 13104.71 518.58 57056.38 88888.00 2009-03-14 04:49:53.113 073 13104.58 518.45 57056.13 88888.00 2009-03-14 04:49:54.113 073 13104.71 518.08 57056.13 88888.00 2009-03-14 04:49:55.113 073 13104.32 518.45 57055.89 88888.00 2009-03-14 04:49:56.113 073 13105.62 518.58 57056.99 88888.00 2009-03-14 04:49:57.113 073 13104.84 518.33 57056.38 88888.00 2009-03-14 04:49:58.113 073 13104.84 518.95 57056.13 88888.00 2009-03-14 04:49:59.113 073 13105.10 517.96 57056.50 88888.00 2009-03-14 04:50:00.113 073 13104.97 518.82 57056.13 88888.00 2009-03-14 04:50:01.113 073 13104.84 518.95 57056.13 88888.00 2009-03-14 04:50:02.113 073 13104.97 519.07 57056.38 88888.00 2009-03-14 04:50:03.113 073 13105.75 519.20 57056.75 88888.00 2009-03-14 04:50:04.113 073 13105.49 518.95 57056.75 88888.00 2009-03-14 04:50:05.113 073 13104.97 518.45 57056.99 88888.00 2009-03-14 04:50:06.113 073 13105.23 518.20 57056.38 88888.00 2009-03-14 04:50:07.113 073 13105.10 518.45 57056.50 88888.00 2009-03-14 04:50:08.113 073 13105.10 518.45 57056.87 88888.00 2009-03-14 04:50:09.113 073 13105.36 518.70 57056.62 88888.00 2009-03-14 04:50:10.113 073 13105.36 518.82 57056.25 88888.00 2009-03-14 04:50:11.113 073 13105.62 518.58 57057.11 88888.00 2009-03-14 04:50:12.113 073 13105.23 518.45 57056.87 88888.00 2009-03-14 04:50:13.113 073 13105.88 519.32 57057.36 88888.00 2009-03-14 04:50:14.113 073 13105.23 518.95 57057.48 88888.00 2009-03-14 04:50:15.113 073 13104.32 518.70 57057.48 88888.00 2009-03-14 04:50:16.113 073 13104.97 518.70 57057.60 88888.00 2009-03-14 04:50:17.113 073 13105.36 519.07 57056.87 88888.00 2009-03-14 04:50:18.113 073 13106.01 519.07 57057.11 88888.00 2009-03-14 04:50:19.113 073 13105.75 518.70 57058.21 88888.00 2009-03-14 04:50:20.113 073 13105.10 519.07 57057.36 88888.00 2009-03-14 04:50:21.113 073 13105.62 519.44 57057.23 88888.00 2009-03-14 04:50:22.113 073 13105.36 519.20 57057.11 88888.00 2009-03-14 04:50:23.113 073 13105.62 518.45 57057.36 88888.00 2009-03-14 04:50:24.113 073 13105.36 519.32 57057.11 88888.00 2009-03-14 04:50:25.113 073 13105.49 518.70 57057.36 88888.00 2009-03-14 04:50:26.113 073 13105.49 519.07 57057.84 88888.00 2009-03-14 04:50:27.113 073 13104.97 519.69 57057.36 88888.00 2009-03-14 04:50:28.113 073 13104.71 518.58 57057.48 88888.00 2009-03-14 04:50:29.113 073 13104.71 519.44 57057.72 88888.00 2009-03-14 04:50:30.113 073 13104.97 518.95 57057.97 88888.00 2009-03-14 04:50:31.113 073 13105.36 518.33 57057.36 88888.00 2009-03-14 04:50:32.113 073 13106.14 518.95 57057.72 88888.00 2009-03-14 04:50:33.113 073 13104.71 518.70 57057.60 88888.00 2009-03-14 04:50:34.113 073 13105.23 518.58 57057.48 88888.00 2009-03-14 04:50:35.113 073 13105.10 518.45 57057.97 88888.00 2009-03-14 04:50:36.113 073 13105.49 519.32 57057.97 88888.00 2009-03-14 04:50:37.113 073 13104.97 518.82 57057.72 88888.00 2009-03-14 04:50:38.113 073 13105.10 519.32 57057.48 88888.00 2009-03-14 04:50:39.113 073 13105.23 519.07 57057.60 88888.00 2009-03-14 04:50:40.113 073 13105.36 519.32 57057.84 88888.00 2009-03-14 04:50:41.113 073 13104.97 519.20 57057.23 88888.00 2009-03-14 04:50:42.113 073 13104.97 518.45 57057.72 88888.00 2009-03-14 04:50:43.113 073 13104.58 518.82 57057.48 88888.00 2009-03-14 04:50:44.113 073 13105.36 518.95 57057.48 88888.00 2009-03-14 04:50:45.113 073 13104.45 518.95 57057.23 88888.00 2009-03-14 04:50:46.113 073 13104.97 518.70 57057.48 88888.00 2009-03-14 04:50:47.113 073 13104.71 519.32 57057.11 88888.00 2009-03-14 04:50:48.113 073 13104.58 518.95 57057.36 88888.00 2009-03-14 04:50:49.113 073 13104.58 519.32 57058.09 88888.00 2009-03-14 04:50:50.113 073 13104.58 518.58 57057.84 88888.00 2009-03-14 04:50:51.113 073 13104.32 518.95 57057.60 88888.00 2009-03-14 04:50:52.113 073 13104.32 518.95 57057.84 88888.00 2009-03-14 04:50:53.113 073 13104.32 518.70 57057.36 88888.00 2009-03-14 04:50:54.113 073 13104.45 518.58 57057.60 88888.00 2009-03-14 04:50:55.113 073 13104.58 518.58 57056.99 88888.00 2009-03-14 04:50:56.113 073 13104.97 519.07 57057.48 88888.00 2009-03-14 04:50:57.113 073 13104.58 518.95 57057.11 88888.00 2009-03-14 04:50:58.113 073 13104.32 519.07 57057.36 88888.00 2009-03-14 04:50:59.113 073 13103.93 519.32 57057.48 88888.00 2009-03-14 04:51:00.113 073 13104.58 518.82 57057.72 88888.00 2009-03-14 04:51:01.113 073 13104.32 519.07 57057.36 88888.00 2009-03-14 04:51:02.113 073 13104.45 519.20 57057.97 88888.00 2009-03-14 04:51:03.113 073 13104.84 519.81 57056.99 88888.00 2009-03-14 04:51:04.112 073 13104.71 518.20 57057.48 88888.00 2009-03-14 04:51:05.112 073 13105.10 518.95 57057.72 88888.00 2009-03-14 04:51:06.112 073 13104.71 518.95 57057.84 88888.00 2009-03-14 04:51:07.112 073 13104.19 519.07 57057.72 88888.00 2009-03-14 04:51:08.112 073 13104.84 519.81 57057.48 88888.00 2009-03-14 04:51:09.112 073 13104.19 519.07 57058.09 88888.00 2009-03-14 04:51:10.112 073 13104.84 519.20 57057.48 88888.00 2009-03-14 04:51:11.112 073 13104.71 519.07 57057.60 88888.00 2009-03-14 04:51:12.112 073 13104.71 519.32 57057.84 88888.00 2009-03-14 04:51:13.112 073 13103.54 518.82 57057.84 88888.00 2009-03-14 04:51:14.112 073 13104.32 518.70 57057.48 88888.00 2009-03-14 04:51:15.112 073 13104.19 519.32 57057.72 88888.00 2009-03-14 04:51:16.112 073 13104.58 518.70 57057.48 88888.00 2009-03-14 04:51:17.112 073 13104.71 519.07 57057.48 88888.00 2009-03-14 04:51:18.112 073 13104.58 519.94 57057.60 88888.00 2009-03-14 04:51:19.112 073 13105.10 518.95 57057.60 88888.00 2009-03-14 04:51:20.112 073 13104.71 519.07 57057.48 88888.00 2009-03-14 04:51:21.112 073 13104.84 519.20 57057.72 88888.00 2009-03-14 04:51:22.112 073 13104.45 518.95 57057.97 88888.00 2009-03-14 04:51:23.112 073 13105.36 519.44 57057.72 88888.00 2009-03-14 04:51:24.112 073 13104.71 519.94 57058.46 88888.00 2009-03-14 04:51:25.112 073 13104.84 519.57 57057.72 88888.00 2009-03-14 04:51:26.112 073 13105.10 519.44 57057.84 88888.00 2009-03-14 04:51:27.112 073 13104.84 519.07 57057.72 88888.00 2009-03-14 04:51:28.112 073 13105.10 519.81 57058.58 88888.00 2009-03-14 04:51:29.112 073 13105.10 519.20 57057.97 88888.00 2009-03-14 04:51:30.112 073 13105.49 519.20 57058.82 88888.00 2009-03-14 04:51:31.112 073 13104.84 519.57 57058.21 88888.00 2009-03-14 04:51:32.112 073 13104.84 519.44 57058.34 88888.00 2009-03-14 04:51:33.112 073 13105.10 519.44 57057.72 88888.00 2009-03-14 04:51:34.112 073 13105.75 519.44 57058.09 88888.00 2009-03-14 04:51:35.112 073 13104.71 520.31 57058.21 88888.00 2009-03-14 04:51:36.112 073 13106.40 520.06 57058.46 88888.00 2009-03-14 04:51:37.112 073 13105.36 519.81 57057.72 88888.00 2009-03-14 04:51:38.112 073 13105.62 520.06 57058.09 88888.00 2009-03-14 04:51:39.112 073 13105.36 519.81 57058.58 88888.00 2009-03-14 04:51:40.112 073 13105.23 519.32 57059.07 88888.00 2009-03-14 04:51:41.112 073 13104.84 520.43 57058.09 88888.00 2009-03-14 04:51:42.112 073 13105.62 520.06 57058.09 88888.00 2009-03-14 04:51:43.112 073 13105.10 520.19 57058.82 88888.00 2009-03-14 04:51:44.112 073 13105.23 520.31 57058.21 88888.00 2009-03-14 04:51:45.112 073 13105.49 520.06 57058.46 88888.00 2009-03-14 04:51:46.112 073 13105.23 519.81 57058.58 88888.00 2009-03-14 04:51:47.112 073 13104.97 519.81 57058.46 88888.00 2009-03-14 04:51:48.112 073 13105.75 519.81 57058.09 88888.00 2009-03-14 04:51:49.112 073 13105.49 519.94 57058.58 88888.00 2009-03-14 04:51:50.112 073 13104.97 520.06 57058.34 88888.00 2009-03-14 04:51:51.112 073 13105.62 519.20 57058.58 88888.00 2009-03-14 04:51:52.112 073 13106.14 519.57 57057.97 88888.00 2009-03-14 04:51:53.112 073 13105.62 519.81 57058.21 88888.00 2009-03-14 04:51:54.112 073 13105.10 518.95 57058.46 88888.00 2009-03-14 04:51:55.112 073 13104.84 520.31 57058.09 88888.00 2009-03-14 04:51:56.112 073 13105.49 520.56 57058.82 88888.00 2009-03-14 04:51:57.112 073 13105.10 519.57 57058.58 88888.00 2009-03-14 04:51:58.112 073 13105.36 519.81 57058.09 88888.00 2009-03-14 04:51:59.112 073 13105.49 520.81 57058.34 88888.00 2009-03-14 04:52:00.112 073 13104.84 520.56 57058.58 88888.00 2009-03-14 04:52:01.112 073 13105.36 519.69 57057.97 88888.00 2009-03-14 04:52:02.112 073 13105.49 520.31 57058.46 88888.00 2009-03-14 04:52:03.112 073 13105.23 520.19 57058.82 88888.00 2009-03-14 04:52:04.112 073 13104.97 519.94 57058.46 88888.00 2009-03-14 04:52:05.112 073 13104.97 520.06 57057.72 88888.00 2009-03-14 04:52:06.112 073 13104.84 520.31 57058.70 88888.00 2009-03-14 04:52:07.112 073 13104.84 520.81 57058.09 88888.00 2009-03-14 04:52:08.112 073 13105.23 520.06 57058.82 88888.00 2009-03-14 04:52:09.112 073 13105.23 520.56 57058.46 88888.00 2009-03-14 04:52:10.112 073 13105.62 520.81 57058.46 88888.00 2009-03-14 04:52:11.112 073 13104.97 520.56 57058.46 88888.00 2009-03-14 04:52:12.112 073 13105.62 520.19 57058.46 88888.00 2009-03-14 04:52:13.112 073 13105.49 520.43 57058.21 88888.00 2009-03-14 04:52:14.112 073 13105.36 520.43 57058.58 88888.00 2009-03-14 04:52:15.112 073 13105.62 521.05 57057.60 88888.00 2009-03-14 04:52:16.112 073 13106.14 520.56 57058.21 88888.00 2009-03-14 04:52:17.112 073 13105.36 521.30 57057.97 88888.00 2009-03-14 04:52:18.112 073 13105.75 520.56 57058.21 88888.00 2009-03-14 04:52:19.112 073 13105.36 521.18 57058.21 88888.00 2009-03-14 04:52:20.112 073 13105.62 521.30 57058.21 88888.00 2009-03-14 04:52:21.112 073 13106.27 519.94 57058.95 88888.00 2009-03-14 04:52:22.112 073 13105.36 520.81 57058.58 88888.00 2009-03-14 04:52:23.112 073 13105.36 521.05 57059.19 88888.00 2009-03-14 04:52:24.112 073 13105.75 521.18 57058.09 88888.00 2009-03-14 04:52:25.112 073 13105.23 520.68 57058.95 88888.00 2009-03-14 04:52:26.112 073 13106.66 520.81 57058.34 88888.00 2009-03-14 04:52:27.112 073 13105.75 520.93 57058.34 88888.00 2009-03-14 04:52:28.112 073 13106.01 521.42 57058.70 88888.00 2009-03-14 04:52:29.112 073 13105.75 521.30 57058.58 88888.00 2009-03-14 04:52:30.112 073 13106.01 521.30 57058.46 88888.00 2009-03-14 04:52:31.112 073 13105.62 521.05 57058.70 88888.00 2009-03-14 04:52:32.112 073 13106.27 520.93 57058.09 88888.00 2009-03-14 04:52:33.112 073 13105.88 520.93 57059.43 88888.00 2009-03-14 04:52:34.112 073 13106.66 521.55 57058.95 88888.00 2009-03-14 04:52:35.112 073 13106.27 521.30 57058.21 88888.00 2009-03-14 04:52:36.112 073 13106.01 521.42 57057.84 88888.00 2009-03-14 04:52:37.112 073 13106.66 521.05 57058.09 88888.00 2009-03-14 04:52:38.112 073 13106.66 521.18 57058.21 88888.00 2009-03-14 04:52:39.112 073 13106.53 521.55 57058.21 88888.00 2009-03-14 04:52:40.112 073 13106.79 521.42 57057.72 88888.00 2009-03-14 04:52:41.112 073 13105.23 521.18 57058.46 88888.00 2009-03-14 04:52:42.112 073 13106.53 521.55 57058.09 88888.00 2009-03-14 04:52:43.112 073 13106.66 521.55 57057.84 88888.00 2009-03-14 04:52:44.112 073 13106.66 520.93 57058.58 88888.00 2009-03-14 04:52:45.112 073 13106.66 521.05 57057.84 88888.00 2009-03-14 04:52:46.112 073 13106.53 521.18 57058.09 88888.00 2009-03-14 04:52:47.112 073 13106.66 521.67 57058.46 88888.00 2009-03-14 04:52:48.112 073 13107.04 521.42 57058.34 88888.00 2009-03-14 04:52:49.112 073 13107.04 521.55 57058.21 88888.00 2009-03-14 04:52:50.112 073 13107.04 521.55 57058.34 88888.00 2009-03-14 04:52:51.112 073 13107.04 521.80 57058.58 88888.00 2009-03-14 04:52:52.112 073 13106.66 521.30 57058.21 88888.00 2009-03-14 04:52:53.112 073 13106.92 521.80 57058.58 88888.00 2009-03-14 04:52:54.112 073 13106.79 521.42 57058.09 88888.00 2009-03-14 04:52:55.112 073 13106.66 521.42 57058.34 88888.00 2009-03-14 04:52:56.112 073 13107.69 521.67 57057.97 88888.00 2009-03-14 04:52:57.112 073 13107.83 521.92 57058.70 88888.00 2009-03-14 04:52:58.112 073 13107.30 520.81 57058.21 88888.00 2009-03-14 04:52:59.112 073 13107.17 522.17 57058.58 88888.00 2009-03-14 04:53:00.112 073 13107.04 522.04 57058.46 88888.00 2009-03-14 04:53:01.112 073 13107.04 521.18 57059.07 88888.00 2009-03-14 04:53:02.112 073 13107.17 521.92 57059.19 88888.00 2009-03-14 04:53:03.112 073 13106.92 522.17 57058.58 88888.00 2009-03-14 04:53:04.112 073 13107.30 521.80 57058.34 88888.00 2009-03-14 04:53:05.112 073 13107.56 521.92 57059.07 88888.00 2009-03-14 04:53:06.112 073 13107.30 522.29 57058.82 88888.00 2009-03-14 04:53:07.112 073 13108.21 522.29 57057.97 88888.00 2009-03-14 04:53:08.112 073 13107.96 522.42 57058.34 88888.00 2009-03-14 04:53:09.112 073 13107.69 522.17 57058.95 88888.00 2009-03-14 04:53:10.112 073 13108.34 521.67 57058.46 88888.00 2009-03-14 04:53:11.112 073 13108.21 522.54 57058.70 88888.00 2009-03-14 04:53:12.112 073 13108.73 522.66 57058.46 88888.00 2009-03-14 04:53:13.112 073 13108.08 522.29 57058.95 88888.00 2009-03-14 04:53:14.112 073 13108.60 522.17 57058.82 88888.00 2009-03-14 04:53:15.112 073 13108.60 522.04 57058.82 88888.00 2009-03-14 04:53:16.112 073 13108.99 522.42 57059.07 88888.00 2009-03-14 04:53:17.112 073 13108.21 522.66 57059.31 88888.00 2009-03-14 04:53:18.112 073 13108.47 522.29 57058.95 88888.00 2009-03-14 04:53:19.112 073 13108.34 522.54 57058.70 88888.00 2009-03-14 04:53:20.112 073 13108.34 522.91 57058.95 88888.00 2009-03-14 04:53:21.112 073 13108.34 522.54 57059.19 88888.00 2009-03-14 04:53:22.112 073 13108.73 522.66 57059.31 88888.00 2009-03-14 04:53:23.112 073 13108.99 522.42 57059.31 88888.00 2009-03-14 04:53:24.112 073 13108.47 522.17 57059.68 88888.00 2009-03-14 04:53:25.112 073 13109.12 523.03 57059.07 88888.00 2009-03-14 04:53:26.112 073 13108.08 522.54 57059.56 88888.00 2009-03-14 04:53:27.112 073 13108.34 522.54 57059.56 88888.00 2009-03-14 04:53:28.112 073 13108.73 522.54 57059.19 88888.00 2009-03-14 04:53:29.112 073 13108.73 522.79 57059.07 88888.00 2009-03-14 04:53:30.112 073 13108.21 522.17 57060.05 88888.00 2009-03-14 04:53:31.112 073 13109.51 522.54 57059.80 88888.00 2009-03-14 04:53:32.112 073 13109.12 522.91 57059.19 88888.00 2009-03-14 04:53:33.112 073 13108.60 522.66 57059.92 88888.00 2009-03-14 04:53:34.112 073 13108.60 523.03 57059.92 88888.00 2009-03-14 04:53:35.112 073 13108.99 523.41 57059.43 88888.00 2009-03-14 04:53:36.112 073 13108.34 522.79 57059.80 88888.00 2009-03-14 04:53:37.112 073 13108.86 522.79 57059.43 88888.00 2009-03-14 04:53:38.112 073 13108.99 522.42 57059.92 88888.00 2009-03-14 04:53:39.112 073 13108.99 522.91 57060.41 88888.00 2009-03-14 04:53:40.112 073 13108.86 522.29 57060.05 88888.00 2009-03-14 04:53:41.112 073 13108.99 522.42 57059.68 88888.00 2009-03-14 04:53:42.112 073 13109.38 522.54 57060.17 88888.00 2009-03-14 04:53:43.112 073 13108.73 522.29 57060.17 88888.00 2009-03-14 04:53:44.112 073 13109.38 522.29 57059.92 88888.00 2009-03-14 04:53:45.112 073 13108.86 522.66 57059.56 88888.00 2009-03-14 04:53:46.112 073 13109.25 522.04 57059.92 88888.00 2009-03-14 04:53:47.112 073 13108.99 522.79 57059.92 88888.00 2009-03-14 04:53:48.112 073 13109.25 522.79 57060.66 88888.00 2009-03-14 04:53:49.112 073 13109.38 522.79 57060.05 88888.00 2009-03-14 04:53:50.112 073 13108.86 522.29 57060.29 88888.00 2009-03-14 04:53:51.112 073 13109.12 522.42 57060.29 88888.00 2009-03-14 04:53:52.112 073 13109.25 523.03 57059.68 88888.00 2009-03-14 04:53:53.112 073 13109.25 522.17 57060.41 88888.00 2009-03-14 04:53:54.112 073 13109.25 522.91 57060.29 88888.00 2009-03-14 04:53:55.112 073 13108.99 522.54 57060.54 88888.00 2009-03-14 04:53:56.112 073 13109.90 522.29 57060.54 88888.00 2009-03-14 04:53:57.112 073 13108.99 522.54 57061.02 88888.00 2009-03-14 04:53:58.112 073 13109.25 522.66 57060.66 88888.00 2009-03-14 04:53:59.112 073 13109.77 523.03 57059.92 88888.00 2009-03-14 04:54:00.112 073 13109.12 522.29 57060.90 88888.00 2009-03-14 04:54:01.112 073 13109.25 522.66 57061.14 88888.00 2009-03-14 04:54:02.112 073 13109.38 522.54 57060.41 88888.00 2009-03-14 04:54:03.112 073 13109.12 522.79 57060.66 88888.00 2009-03-14 04:54:04.112 073 13108.86 522.79 57060.78 88888.00 2009-03-14 04:54:05.112 073 13109.64 521.92 57061.02 88888.00 2009-03-14 04:54:06.112 073 13108.99 522.54 57060.66 88888.00 2009-03-14 04:54:07.112 073 13109.51 522.54 57061.02 88888.00 2009-03-14 04:54:08.112 073 13109.25 523.28 57060.66 88888.00 2009-03-14 04:54:09.112 073 13109.77 522.29 57060.78 88888.00 2009-03-14 04:54:10.112 073 13109.38 522.66 57061.14 88888.00 2009-03-14 04:54:11.112 073 13108.99 522.91 57061.02 88888.00 2009-03-14 04:54:12.112 073 13109.25 522.66 57060.05 88888.00 2009-03-14 04:54:13.112 073 13109.77 522.54 57060.54 88888.00 2009-03-14 04:54:14.112 073 13108.60 522.42 57061.39 88888.00 2009-03-14 04:54:15.112 073 13110.03 522.42 57060.78 88888.00 2009-03-14 04:54:16.112 073 13108.99 521.67 57059.92 88888.00 2009-03-14 04:54:17.112 073 13109.38 522.17 57061.14 88888.00 2009-03-14 04:54:18.112 073 13109.38 521.92 57061.14 88888.00 2009-03-14 04:54:19.112 073 13109.25 522.17 57061.02 88888.00 2009-03-14 04:54:20.112 073 13108.60 522.54 57060.90 88888.00 2009-03-14 04:54:21.112 073 13109.77 522.04 57061.02 88888.00 2009-03-14 04:54:22.112 073 13108.60 521.30 57061.27 88888.00 2009-03-14 04:54:23.112 073 13108.73 522.04 57061.02 88888.00 2009-03-14 04:54:24.112 073 13109.64 521.67 57061.14 88888.00 2009-03-14 04:54:25.112 073 13108.86 521.67 57060.78 88888.00 2009-03-14 04:54:26.112 073 13109.38 522.17 57061.64 88888.00 2009-03-14 04:54:27.112 073 13108.99 521.55 57061.14 88888.00 2009-03-14 04:54:28.112 073 13108.86 521.80 57060.78 88888.00 2009-03-14 04:54:29.112 073 13109.12 521.30 57060.29 88888.00 2009-03-14 04:54:30.112 073 13108.60 521.92 57061.02 88888.00 2009-03-14 04:54:31.112 073 13108.47 522.42 57060.78 88888.00 2009-03-14 04:54:32.112 073 13107.83 521.55 57060.90 88888.00 2009-03-14 04:54:33.112 073 13108.21 522.04 57061.14 88888.00 2009-03-14 04:54:34.112 073 13108.47 521.92 57061.27 88888.00 2009-03-14 04:54:35.112 073 13107.69 521.18 57061.02 88888.00 2009-03-14 04:54:36.112 073 13108.21 521.42 57060.90 88888.00 2009-03-14 04:54:37.112 073 13108.47 521.05 57061.51 88888.00 2009-03-14 04:54:38.112 073 13108.47 521.18 57060.66 88888.00 2009-03-14 04:54:39.112 073 13108.34 521.05 57061.14 88888.00 2009-03-14 04:54:41.112 073 13107.96 521.42 57061.27 88888.00 2009-03-14 04:54:42.112 073 13108.21 521.55 57060.90 88888.00 2009-03-14 04:54:43.112 073 13107.83 520.81 57060.41 88888.00 2009-03-14 04:54:44.112 073 13107.30 521.30 57061.39 88888.00 2009-03-14 04:54:45.112 073 13108.47 521.18 57061.51 88888.00 2009-03-14 04:54:46.112 073 13107.30 521.80 57061.02 88888.00 2009-03-14 04:54:47.112 073 13107.83 521.55 57060.78 88888.00 2009-03-14 04:54:48.112 073 13107.43 521.18 57061.14 88888.00 2009-03-14 04:54:49.112 073 13107.17 521.05 57061.64 88888.00 2009-03-14 04:54:50.112 073 13107.69 521.05 57061.88 88888.00 2009-03-14 04:54:51.112 073 13107.30 521.30 57061.76 88888.00 2009-03-14 04:54:52.112 073 13107.83 521.80 57061.02 88888.00 2009-03-14 04:54:53.112 073 13107.17 521.42 57060.78 88888.00 2009-03-14 04:54:54.112 073 13107.56 521.55 57060.90 88888.00 2009-03-14 04:54:55.112 073 13107.17 521.05 57061.27 88888.00 2009-03-14 04:54:56.112 073 13107.17 520.93 57060.66 88888.00 2009-03-14 04:54:57.112 073 13107.69 520.93 57061.27 88888.00 2009-03-14 04:54:58.112 073 13106.66 520.93 57060.66 88888.00 2009-03-14 04:54:59.112 073 13107.30 521.18 57061.14 88888.00 2009-03-14 04:55:00.112 073 13107.17 521.67 57060.41 88888.00 2009-03-14 04:55:01.112 073 13106.92 521.18 57060.78 88888.00 2009-03-14 04:55:02.112 073 13107.43 520.81 57060.66 88888.00 2009-03-14 04:55:03.112 073 13107.17 520.93 57061.39 88888.00 2009-03-14 04:55:04.112 073 13107.43 520.93 57060.66 88888.00 2009-03-14 04:55:05.112 073 13107.43 520.56 57060.41 88888.00 2009-03-14 04:55:06.112 073 13107.30 520.68 57060.54 88888.00 2009-03-14 04:55:07.112 073 13107.17 520.68 57060.78 88888.00 2009-03-14 04:55:08.112 073 13106.14 521.30 57060.29 88888.00 2009-03-14 04:55:09.112 073 13106.79 520.93 57060.29 88888.00 2009-03-14 04:55:10.112 073 13106.92 521.42 57060.41 88888.00 2009-03-14 04:55:11.112 073 13106.40 520.31 57060.29 88888.00 2009-03-14 04:55:12.112 073 13106.66 520.93 57060.90 88888.00 2009-03-14 04:55:13.112 073 13106.66 520.93 57061.27 88888.00 2009-03-14 04:55:14.112 073 13105.62 521.18 57060.17 88888.00 2009-03-14 04:55:15.112 073 13106.66 520.43 57060.78 88888.00 2009-03-14 04:55:16.112 073 13105.75 520.81 57060.78 88888.00 2009-03-14 04:55:17.112 073 13105.88 520.31 57060.29 88888.00 2009-03-14 04:55:18.112 073 13105.62 520.81 57060.29 88888.00 2009-03-14 04:55:19.112 073 13105.88 520.43 57060.66 88888.00 2009-03-14 04:55:20.112 073 13105.62 521.18 57060.66 88888.00 2009-03-14 04:55:21.112 073 13106.79 520.19 57060.41 88888.00 2009-03-14 04:55:22.112 073 13105.75 520.43 57061.02 88888.00 2009-03-14 04:55:23.112 073 13106.01 519.81 57060.54 88888.00 2009-03-14 04:55:24.112 073 13105.62 519.81 57060.66 88888.00 2009-03-14 04:55:25.112 073 13106.01 519.57 57060.41 88888.00 2009-03-14 04:55:26.112 073 13105.62 519.69 57060.17 88888.00 2009-03-14 04:55:27.112 073 13106.14 520.19 57060.54 88888.00 2009-03-14 04:55:28.112 073 13105.75 519.69 57060.29 88888.00 2009-03-14 04:55:29.112 073 13105.62 520.19 57060.78 88888.00 2009-03-14 04:55:30.112 073 13105.75 519.69 57060.41 88888.00 2009-03-14 04:55:31.112 073 13105.23 519.94 57059.68 88888.00 2009-03-14 04:55:32.112 073 13105.62 519.81 57059.68 88888.00 2009-03-14 04:55:33.112 073 13105.23 519.94 57060.17 88888.00 2009-03-14 04:55:34.112 073 13105.23 519.20 57060.17 88888.00 2009-03-14 04:55:35.112 073 13105.10 519.94 57059.80 88888.00 2009-03-14 04:55:36.112 073 13104.71 519.94 57060.05 88888.00 2009-03-14 04:55:37.112 073 13104.84 519.20 57059.68 88888.00 2009-03-14 04:55:38.112 073 13104.32 519.20 57059.56 88888.00 2009-03-14 04:55:39.112 073 13104.84 519.69 57058.70 88888.00 2009-03-14 04:55:40.112 073 13105.10 519.57 57059.80 88888.00 2009-03-14 04:55:41.112 073 13104.19 519.81 57059.56 88888.00 2009-03-14 04:55:42.112 073 13104.84 519.32 57059.31 88888.00 2009-03-14 04:55:43.112 073 13104.58 519.44 57059.43 88888.00 2009-03-14 04:55:44.112 073 13104.71 519.32 57059.80 88888.00 2009-03-14 04:55:45.112 073 13104.45 519.81 57059.19 88888.00 2009-03-14 04:55:46.112 073 13104.32 519.57 57059.31 88888.00 2009-03-14 04:55:47.112 073 13104.06 519.69 57058.70 88888.00 2009-03-14 04:55:48.112 073 13104.97 519.07 57058.95 88888.00 2009-03-14 04:55:49.112 073 13104.06 520.06 57059.07 88888.00 2009-03-14 04:55:50.112 073 13104.19 519.07 57058.09 88888.00 2009-03-14 04:55:51.112 073 13103.80 518.95 57058.70 88888.00 2009-03-14 04:55:52.112 073 13105.10 519.32 57059.56 88888.00 2009-03-14 04:55:53.112 073 13103.67 519.32 57059.07 88888.00 2009-03-14 04:55:54.112 073 13104.45 518.95 57059.07 88888.00 2009-03-14 04:55:55.112 073 13104.19 518.95 57059.07 88888.00 2009-03-14 04:55:56.112 073 13103.54 519.44 57058.70 88888.00 2009-03-14 04:55:57.112 073 13103.80 518.82 57059.07 88888.00 2009-03-14 04:55:58.112 073 13103.41 518.82 57058.95 88888.00 2009-03-14 04:55:59.112 073 13103.41 518.95 57058.46 88888.00 2009-03-14 04:56:00.112 073 13104.19 519.20 57058.70 88888.00 2009-03-14 04:56:01.112 073 13103.54 518.82 57059.07 88888.00 2009-03-14 04:56:02.112 073 13104.06 518.82 57058.58 88888.00 2009-03-14 04:56:03.112 073 13104.06 519.07 57058.58 88888.00 2009-03-14 04:56:04.112 073 13103.67 519.20 57058.09 88888.00 2009-03-14 04:56:05.112 073 13103.15 519.07 57058.34 88888.00 2009-03-14 04:56:06.112 073 13103.28 519.20 57058.58 88888.00 2009-03-14 04:56:07.112 073 13103.67 519.20 57057.97 88888.00 2009-03-14 04:56:08.112 073 13103.54 519.32 57057.36 88888.00 2009-03-14 04:56:09.112 073 13102.89 518.45 57058.09 88888.00 2009-03-14 04:56:10.112 073 13103.41 519.20 57057.36 88888.00 2009-03-14 04:56:11.112 073 13103.80 519.57 57057.97 88888.00 2009-03-14 04:56:12.112 073 13103.80 519.32 57057.48 88888.00 2009-03-14 04:56:13.112 073 13103.41 518.82 57058.46 88888.00 2009-03-14 04:56:14.112 073 13103.15 518.70 57058.09 88888.00 2009-03-14 04:56:15.112 073 13103.28 519.20 57057.72 88888.00 2009-03-14 04:56:16.112 073 13103.93 518.58 57057.23 88888.00 2009-03-14 04:56:17.112 073 13103.28 518.82 57058.21 88888.00 2009-03-14 04:56:18.112 073 13103.41 518.82 57057.84 88888.00 2009-03-14 04:56:19.112 073 13103.93 519.20 57057.11 88888.00 2009-03-14 04:56:20.112 073 13103.15 519.20 57057.11 88888.00 2009-03-14 04:56:21.112 073 13103.28 519.32 57057.97 88888.00 2009-03-14 04:56:22.112 073 13103.54 518.45 57057.48 88888.00 2009-03-14 04:56:23.112 073 13104.19 519.81 57057.84 88888.00 2009-03-14 04:56:24.112 073 13103.54 518.95 57057.84 88888.00 2009-03-14 04:56:25.112 073 13103.93 518.95 57057.60 88888.00 2009-03-14 04:56:26.112 073 13103.67 518.82 57058.09 88888.00 2009-03-14 04:56:27.112 073 13104.45 518.95 57057.60 88888.00 2009-03-14 04:56:28.112 073 13103.67 518.82 57057.97 88888.00 2009-03-14 04:56:29.112 073 13103.41 519.32 57057.72 88888.00 2009-03-14 04:56:30.112 073 13102.76 519.20 57057.36 88888.00 2009-03-14 04:56:31.112 073 13103.54 519.94 57057.84 88888.00 2009-03-14 04:56:32.112 073 13104.06 519.32 57057.48 88888.00 2009-03-14 04:56:33.112 073 13104.06 519.44 57056.87 88888.00 2009-03-14 04:56:34.112 073 13103.28 519.69 57058.34 88888.00 2009-03-14 04:56:35.112 073 13103.80 519.94 57058.09 88888.00 2009-03-14 04:56:36.112 073 13104.19 519.81 57057.84 88888.00 2009-03-14 04:56:37.112 073 13104.71 519.94 57057.60 88888.00 2009-03-14 04:56:38.112 073 13104.58 519.94 57057.84 88888.00 2009-03-14 04:56:39.112 073 13104.84 519.57 57057.60 88888.00 2009-03-14 04:56:40.112 073 13104.45 519.69 57057.48 88888.00 2009-03-14 04:56:41.112 073 13104.19 519.44 57057.72 88888.00 2009-03-14 04:56:42.112 073 13104.58 520.06 57058.34 88888.00 2009-03-14 04:56:43.112 073 13103.93 519.57 57057.97 88888.00 2009-03-14 04:56:44.112 073 13104.71 519.69 57057.97 88888.00 2009-03-14 04:56:45.112 073 13105.23 519.44 57058.21 88888.00 2009-03-14 04:56:46.112 073 13104.84 519.69 57058.21 88888.00 2009-03-14 04:56:47.112 073 13105.10 519.94 57057.84 88888.00 2009-03-14 04:56:48.112 073 13105.36 519.69 57057.97 88888.00 2009-03-14 04:56:49.112 073 13104.71 520.19 57057.72 88888.00 2009-03-14 04:56:50.112 073 13104.97 519.81 57058.09 88888.00 2009-03-14 04:56:51.112 073 13105.36 519.57 57058.82 88888.00 2009-03-14 04:56:52.112 073 13104.97 519.81 57058.46 88888.00 2009-03-14 04:56:53.112 073 13105.23 520.19 57057.84 88888.00 2009-03-14 04:56:54.112 073 13105.10 519.69 57057.72 88888.00 2009-03-14 04:56:55.112 073 13104.97 519.69 57058.58 88888.00 2009-03-14 04:56:56.112 073 13104.32 519.81 57057.72 88888.00 2009-03-14 04:56:57.112 073 13104.58 520.19 57058.34 88888.00 2009-03-14 04:56:58.112 073 13104.45 519.94 57057.84 88888.00 2009-03-14 04:56:59.112 073 13104.84 520.19 57058.82 88888.00 2009-03-14 04:57:00.112 073 13104.45 520.43 57057.84 88888.00 2009-03-14 04:57:01.112 073 13104.32 520.19 57057.84 88888.00 2009-03-14 04:57:02.112 073 13104.32 520.68 57057.97 88888.00 2009-03-14 04:57:03.112 073 13103.80 520.68 57058.46 88888.00 2009-03-14 04:57:04.112 073 13103.93 520.06 57058.21 88888.00 2009-03-14 04:57:05.112 073 13103.93 520.06 57058.82 88888.00 2009-03-14 04:57:06.112 073 13105.10 520.93 57057.84 88888.00 2009-03-14 04:57:07.112 073 13103.93 520.56 57058.34 88888.00 2009-03-14 04:57:08.112 073 13104.84 520.31 57058.21 88888.00 2009-03-14 04:57:09.112 073 13104.19 520.56 57058.58 88888.00 2009-03-14 04:57:10.112 073 13104.06 519.94 57057.97 88888.00 2009-03-14 04:57:11.112 073 13103.93 520.43 57058.21 88888.00 2009-03-14 04:57:12.112 073 13103.80 520.31 57058.95 88888.00 2009-03-14 04:57:13.112 073 13104.19 520.31 57058.46 88888.00 2009-03-14 04:57:14.112 073 13103.93 520.81 57058.46 88888.00 2009-03-14 04:57:15.112 073 13103.80 520.68 57058.34 88888.00 2009-03-14 04:57:16.112 073 13104.32 520.81 57058.70 88888.00 2009-03-14 04:57:17.112 073 13104.32 520.68 57059.19 88888.00 2009-03-14 04:57:18.112 073 13103.80 520.81 57059.07 88888.00 2009-03-14 04:57:19.112 073 13103.93 520.93 57058.46 88888.00 2009-03-14 04:57:20.112 073 13104.32 520.68 57058.46 88888.00 2009-03-14 04:57:21.112 073 13103.28 520.31 57058.70 88888.00 2009-03-14 04:57:22.112 073 13104.32 520.93 57058.21 88888.00 2009-03-14 04:57:23.112 073 13104.06 521.42 57058.46 88888.00 2009-03-14 04:57:24.112 073 13104.32 521.18 57058.70 88888.00 2009-03-14 04:57:25.112 073 13104.45 520.68 57058.70 88888.00 2009-03-14 04:57:26.112 073 13104.71 520.93 57059.19 88888.00 2009-03-14 04:57:27.112 073 13104.45 520.93 57058.34 88888.00 2009-03-14 04:57:28.112 073 13104.32 520.56 57059.31 88888.00 2009-03-14 04:57:29.112 073 13103.67 520.43 57059.19 88888.00 2009-03-14 04:57:30.112 073 13104.19 520.93 57059.07 88888.00 2009-03-14 04:57:31.112 073 13104.58 520.93 57059.07 88888.00 2009-03-14 04:57:32.112 073 13104.32 520.81 57058.70 88888.00 2009-03-14 04:57:33.112 073 13103.80 520.93 57059.07 88888.00 2009-03-14 04:57:34.112 073 13103.67 519.94 57059.19 88888.00 2009-03-14 04:57:35.112 073 13104.45 520.93 57058.09 88888.00 2009-03-14 04:57:36.112 073 13104.19 519.57 57059.07 88888.00 2009-03-14 04:57:37.112 073 13104.19 520.31 57058.46 88888.00 2009-03-14 04:57:38.112 073 13103.54 520.68 57059.19 88888.00 2009-03-14 04:57:39.112 073 13103.80 521.18 57059.19 88888.00 2009-03-14 04:57:40.112 073 13103.54 520.68 57059.31 88888.00 2009-03-14 04:57:41.112 073 13103.54 520.68 57058.82 88888.00 2009-03-14 04:57:42.112 073 13103.93 520.68 57059.19 88888.00 2009-03-14 04:57:43.112 073 13103.80 520.31 57058.82 88888.00 2009-03-14 04:57:44.112 073 13104.19 520.93 57058.21 88888.00 2009-03-14 04:57:45.112 073 13103.28 520.19 57058.95 88888.00 2009-03-14 04:57:46.112 073 13103.80 520.68 57058.70 88888.00 2009-03-14 04:57:47.112 073 13104.06 520.68 57058.70 88888.00 2009-03-14 04:57:48.112 073 13104.32 521.05 57059.43 88888.00 2009-03-14 04:57:49.112 073 13103.15 520.06 57059.07 88888.00 2009-03-14 04:57:50.112 073 13103.41 520.93 57059.43 88888.00 2009-03-14 04:57:51.112 073 13103.41 520.81 57059.31 88888.00 2009-03-14 04:57:52.112 073 13103.80 521.18 57058.70 88888.00 2009-03-14 04:57:53.112 073 13103.67 520.06 57059.31 88888.00 2009-03-14 04:57:54.112 073 13102.63 521.05 57058.46 88888.00 2009-03-14 04:57:55.112 073 13103.02 520.81 57058.95 88888.00 2009-03-14 04:57:56.112 073 13103.41 520.81 57059.68 88888.00 2009-03-14 04:57:57.112 073 13103.02 520.56 57058.95 88888.00 2009-03-14 04:57:58.112 073 13103.28 520.56 57060.17 88888.00 2009-03-14 04:57:59.112 073 13103.28 520.56 57058.95 88888.00 2009-03-14 04:58:00.112 073 13102.76 520.68 57059.56 88888.00 2009-03-14 04:58:01.112 073 13102.37 520.68 57058.82 88888.00 2009-03-14 04:58:02.112 073 13103.02 521.30 57058.70 88888.00 2009-03-14 04:58:03.112 073 13102.76 520.81 57058.58 88888.00 2009-03-14 04:58:04.112 073 13102.63 520.68 57058.82 88888.00 2009-03-14 04:58:05.112 073 13102.76 520.68 57058.70 88888.00 2009-03-14 04:58:06.112 073 13103.15 520.19 57059.19 88888.00 2009-03-14 04:58:07.112 073 13102.89 520.68 57058.70 88888.00 2009-03-14 04:58:08.112 073 13103.02 520.81 57059.31 88888.00 2009-03-14 04:58:09.112 073 13103.28 520.68 57058.70 88888.00 2009-03-14 04:58:10.112 073 13103.28 521.18 57058.58 88888.00 2009-03-14 04:58:11.112 073 13103.15 520.93 57059.07 88888.00 2009-03-14 04:58:12.112 073 13102.89 521.42 57059.07 88888.00 2009-03-14 04:58:13.112 073 13102.76 521.05 57059.19 88888.00 2009-03-14 04:58:14.112 073 13103.41 521.18 57058.34 88888.00 2009-03-14 04:58:15.112 073 13103.28 520.81 57059.07 88888.00 2009-03-14 04:58:16.112 073 13103.67 521.30 57058.95 88888.00 2009-03-14 04:58:17.112 073 13103.15 520.68 57058.34 88888.00 2009-03-14 04:58:18.112 073 13103.67 521.55 57059.19 88888.00 2009-03-14 04:58:19.112 073 13102.50 521.30 57059.07 88888.00 2009-03-14 04:58:20.112 073 13103.02 521.05 57059.80 88888.00 2009-03-14 04:58:21.112 073 13103.02 520.81 57058.82 88888.00 2009-03-14 04:58:22.112 073 13103.54 520.19 57059.56 88888.00 2009-03-14 04:58:23.112 073 13103.15 520.68 57058.95 88888.00 2009-03-14 04:58:24.112 073 13103.28 520.68 57059.07 88888.00 2009-03-14 04:58:25.112 073 13103.67 520.68 57058.46 88888.00 2009-03-14 04:58:26.112 073 13103.41 520.93 57059.31 88888.00 2009-03-14 04:58:27.112 073 13103.41 520.56 57059.19 88888.00 2009-03-14 04:58:28.112 073 13103.15 520.56 57058.95 88888.00 2009-03-14 04:58:29.112 073 13102.76 521.05 57059.07 88888.00 2009-03-14 04:58:30.112 073 13103.67 521.05 57059.31 88888.00 2009-03-14 04:58:31.112 073 13103.67 521.05 57059.31 88888.00 2009-03-14 04:58:32.112 073 13103.15 520.43 57058.95 88888.00 2009-03-14 04:58:33.112 073 13103.15 521.55 57058.46 88888.00 2009-03-14 04:58:34.112 073 13102.89 521.18 57059.19 88888.00 2009-03-14 04:58:35.112 073 13103.28 521.67 57057.97 88888.00 2009-03-14 04:58:36.112 073 13102.50 520.93 57059.19 88888.00 2009-03-14 04:58:37.112 073 13102.89 521.67 57058.95 88888.00 2009-03-14 04:58:38.112 073 13103.15 520.93 57058.82 88888.00 2009-03-14 04:58:39.112 073 13103.28 520.93 57059.07 88888.00 2009-03-14 04:58:40.112 073 13103.02 521.30 57059.31 88888.00 2009-03-14 04:58:41.112 073 13103.41 520.93 57059.07 88888.00 2009-03-14 04:58:42.112 073 13102.76 520.81 57059.07 88888.00 2009-03-14 04:58:43.112 073 13103.15 520.19 57058.95 88888.00 2009-03-14 04:58:44.112 073 13103.41 520.56 57058.95 88888.00 2009-03-14 04:58:45.112 073 13103.67 521.05 57058.58 88888.00 2009-03-14 04:58:46.112 073 13103.54 520.81 57059.19 88888.00 2009-03-14 04:58:47.112 073 13102.63 520.81 57058.70 88888.00 2009-03-14 04:58:48.112 073 13103.15 521.18 57058.82 88888.00 2009-03-14 04:58:49.112 073 13103.02 520.81 57058.46 88888.00 2009-03-14 04:58:50.112 073 13102.11 520.43 57058.95 88888.00 2009-03-14 04:58:51.112 073 13102.89 520.93 57058.58 88888.00 2009-03-14 04:58:52.112 073 13103.41 520.43 57059.07 88888.00 2009-03-14 04:58:53.112 073 13103.15 520.31 57058.70 88888.00 2009-03-14 04:58:54.112 073 13102.63 521.18 57058.46 88888.00 2009-03-14 04:58:55.112 073 13103.15 520.56 57059.31 88888.00 2009-03-14 04:58:56.112 073 13103.02 520.93 57058.95 88888.00 2009-03-14 04:58:57.112 073 13103.41 521.18 57058.70 88888.00 2009-03-14 04:58:58.112 073 13102.63 520.06 57058.70 88888.00 2009-03-14 04:58:59.112 073 13102.63 520.68 57059.31 88888.00 2009-03-14 04:59:00.112 073 13102.89 520.68 57058.46 88888.00 2009-03-14 04:59:01.112 073 13102.24 520.93 57058.21 88888.00 2009-03-14 04:59:02.112 073 13103.02 520.81 57059.19 88888.00 2009-03-14 04:59:03.112 073 13102.63 520.56 57058.09 88888.00 2009-03-14 04:59:04.112 073 13102.63 520.19 57058.95 88888.00 2009-03-14 04:59:05.112 073 13101.98 519.94 57058.21 88888.00 2009-03-14 04:59:06.112 073 13102.89 520.56 57058.58 88888.00 2009-03-14 04:59:07.112 073 13103.15 521.05 57057.97 88888.00 2009-03-14 04:59:08.112 073 13103.15 520.19 57057.97 88888.00 2009-03-14 04:59:09.112 073 13102.50 519.81 57058.58 88888.00 2009-03-14 04:59:10.112 073 13102.37 520.56 57058.70 88888.00 2009-03-14 04:59:11.112 073 13102.76 521.55 57057.72 88888.00 2009-03-14 04:59:12.112 073 13102.89 520.19 57058.46 88888.00 2009-03-14 04:59:13.112 073 13102.89 520.56 57058.34 88888.00 2009-03-14 04:59:14.112 073 13103.15 520.68 57058.58 88888.00 2009-03-14 04:59:15.112 073 13103.02 520.68 57058.82 88888.00 2009-03-14 04:59:16.112 073 13102.89 520.06 57058.46 88888.00 2009-03-14 04:59:17.112 073 13101.98 520.43 57058.70 88888.00 2009-03-14 04:59:18.112 073 13102.63 520.93 57058.70 88888.00 2009-03-14 04:59:19.112 073 13103.02 520.93 57058.70 88888.00 2009-03-14 04:59:20.112 073 13102.37 521.30 57058.34 88888.00 2009-03-14 04:59:21.112 073 13103.15 520.81 57058.46 88888.00 2009-03-14 04:59:22.112 073 13102.50 520.31 57057.84 88888.00 2009-03-14 04:59:23.112 073 13103.28 520.43 57058.58 88888.00 2009-03-14 04:59:24.112 073 13102.50 520.31 57057.97 88888.00 2009-03-14 04:59:25.112 073 13101.98 521.42 57058.70 88888.00 2009-03-14 04:59:26.112 073 13103.41 520.68 57058.09 88888.00 2009-03-14 04:59:27.112 073 13103.02 520.93 57058.82 88888.00 2009-03-14 04:59:28.112 073 13102.24 520.93 57058.46 88888.00 2009-03-14 04:59:29.112 073 13103.02 520.81 57059.56 88888.00 2009-03-14 04:59:30.112 073 13103.41 521.42 57058.34 88888.00 2009-03-14 04:59:31.112 073 13103.41 521.42 57058.70 88888.00 2009-03-14 04:59:32.112 073 13103.80 521.55 57058.95 88888.00 2009-03-14 04:59:33.112 073 13103.02 521.18 57059.56 88888.00 2009-03-14 04:59:34.112 073 13103.54 521.18 57058.95 88888.00 2009-03-14 04:59:35.112 073 13103.02 521.80 57059.19 88888.00 2009-03-14 04:59:36.112 073 13103.93 521.05 57059.43 88888.00 2009-03-14 04:59:37.112 073 13103.54 521.30 57058.95 88888.00 2009-03-14 04:59:38.112 073 13103.15 522.04 57058.95 88888.00 2009-03-14 04:59:39.112 073 13103.41 521.55 57058.70 88888.00 2009-03-14 04:59:40.112 073 13104.06 521.55 57058.34 88888.00 2009-03-14 04:59:41.112 073 13103.41 521.55 57059.56 88888.00 2009-03-14 04:59:42.112 073 13104.19 521.30 57058.82 88888.00 2009-03-14 04:59:43.112 073 13104.06 521.67 57058.95 88888.00 2009-03-14 04:59:44.112 073 13103.93 521.30 57059.19 88888.00 2009-03-14 04:59:45.112 073 13104.19 521.80 57058.95 88888.00 2009-03-14 04:59:46.112 073 13103.93 521.67 57058.82 88888.00 2009-03-14 04:59:47.112 073 13103.80 521.67 57059.07 88888.00 2009-03-14 04:59:48.112 073 13103.67 521.55 57058.70 88888.00 2009-03-14 04:59:49.112 073 13103.93 521.67 57058.58 88888.00 2009-03-14 04:59:50.112 073 13104.32 522.04 57058.70 88888.00 2009-03-14 04:59:51.112 073 13103.54 521.80 57059.07 88888.00 2009-03-14 04:59:52.112 073 13104.06 522.29 57059.43 88888.00 2009-03-14 04:59:53.112 073 13103.15 522.04 57059.43 88888.00 2009-03-14 04:59:54.112 073 13104.32 521.42 57059.19 88888.00 2009-03-14 04:59:55.112 073 13104.32 522.04 57059.43 88888.00 2009-03-14 05:00:00.112 073 13103.54 521.42 57058.95 88888.00 2009-03-14 05:00:01.112 073 13103.54 522.04 57059.43 88888.00 2009-03-14 05:00:02.112 073 13103.80 521.92 57059.56 88888.00 2009-03-14 05:00:03.112 073 13103.15 521.42 57058.95 88888.00 2009-03-14 05:00:04.112 073 13103.54 521.80 57058.95 88888.00 2009-03-14 05:00:05.112 073 13104.06 521.80 57057.97 88888.00 2009-03-14 05:00:06.112 073 13103.41 522.04 57059.07 88888.00 2009-03-14 05:00:07.112 073 13103.28 522.42 57058.95 88888.00 2009-03-14 05:00:08.112 073 13103.54 521.92 57058.58 88888.00 2009-03-14 05:00:09.112 073 13103.28 521.55 57057.97 88888.00 2009-03-14 05:00:10.112 073 13103.41 521.67 57059.56 88888.00 2009-03-14 05:00:11.112 073 13103.80 522.04 57058.82 88888.00 2009-03-14 05:00:12.112 073 13103.28 521.92 57058.95 88888.00 2009-03-14 05:00:13.112 073 13103.02 521.55 57058.95 88888.00 2009-03-14 05:00:14.112 073 13103.80 522.04 57059.07 88888.00 2009-03-14 05:00:15.112 073 13103.67 521.80 57059.19 88888.00 2009-03-14 05:00:16.112 073 13104.06 521.80 57059.43 88888.00 2009-03-14 05:00:17.112 073 13103.93 521.80 57059.07 88888.00 2009-03-14 05:00:18.112 073 13103.41 522.54 57059.31 88888.00 2009-03-14 05:00:19.112 073 13103.15 521.67 57058.70 88888.00 2009-03-14 05:00:20.112 073 13102.63 521.55 57059.68 88888.00 2009-03-14 05:00:21.112 073 13103.41 522.54 57059.31 88888.00 2009-03-14 05:00:22.112 073 13103.67 522.04 57059.43 88888.00 2009-03-14 05:00:23.112 073 13103.54 522.04 57059.80 88888.00 2009-03-14 05:00:24.112 073 13103.15 522.17 57059.43 88888.00 2009-03-14 05:00:25.112 073 13103.93 522.17 57059.07 88888.00 2009-03-14 05:00:26.112 073 13104.19 522.17 57059.19 88888.00 2009-03-14 05:00:27.112 073 13103.80 522.54 57059.43 88888.00 2009-03-14 05:00:28.112 073 13103.80 522.42 57058.82 88888.00 2009-03-14 05:00:29.112 073 13103.28 521.55 57059.19 88888.00 2009-03-14 05:00:30.112 073 13103.93 522.79 57059.92 88888.00 2009-03-14 05:00:31.112 073 13103.80 522.79 57059.80 88888.00 2009-03-14 05:00:32.112 073 13103.54 522.54 57059.19 88888.00 2009-03-14 05:00:33.112 073 13103.93 522.66 57059.31 88888.00 2009-03-14 05:00:34.112 073 13104.19 522.29 57059.68 88888.00 2009-03-14 05:00:35.112 073 13104.58 523.16 57059.07 88888.00 2009-03-14 05:00:36.112 073 13104.32 522.79 57059.56 88888.00 2009-03-14 05:00:37.112 073 13103.54 523.28 57059.31 88888.00 2009-03-14 05:00:38.112 073 13104.06 522.91 57059.56 88888.00 2009-03-14 05:00:39.112 073 13103.93 523.65 57059.92 88888.00 2009-03-14 05:00:40.112 073 13104.06 522.79 57059.92 88888.00 2009-03-14 05:00:41.112 073 13103.80 522.54 57059.56 88888.00 2009-03-14 05:00:42.112 073 13104.19 522.79 57059.43 88888.00 2009-03-14 05:00:43.112 073 13103.93 522.91 57059.68 88888.00 2009-03-14 05:00:44.112 073 13104.71 523.41 57058.95 88888.00 2009-03-14 05:00:45.112 073 13104.97 523.65 57059.80 88888.00 2009-03-14 05:00:46.112 073 13104.71 522.91 57059.56 88888.00 2009-03-14 05:00:47.112 073 13105.10 522.29 57060.17 88888.00 2009-03-14 05:00:48.112 073 13104.97 523.16 57059.43 88888.00 2009-03-14 05:00:49.112 073 13105.36 523.03 57059.80 88888.00 2009-03-14 05:00:50.112 073 13104.97 523.28 57059.68 88888.00 2009-03-14 05:00:51.112 073 13104.84 522.79 57059.68 88888.00 2009-03-14 05:00:52.112 073 13104.84 523.16 57059.68 88888.00 2009-03-14 05:00:53.112 073 13104.71 523.41 57059.68 88888.00 2009-03-14 05:00:54.112 073 13105.36 523.16 57059.31 88888.00 2009-03-14 05:00:55.112 073 13104.84 523.16 57059.80 88888.00 2009-03-14 05:00:56.112 073 13105.49 524.03 57059.80 88888.00 2009-03-14 05:00:57.112 073 13105.36 523.28 57059.68 88888.00 2009-03-14 05:00:58.112 073 13104.84 523.03 57060.41 88888.00 2009-03-14 05:00:59.112 073 13105.49 523.28 57059.80 88888.00 2009-03-14 05:01:00.112 073 13105.36 523.41 57060.05 88888.00 2009-03-14 05:01:01.112 073 13105.36 522.91 57059.19 88888.00 2009-03-14 05:01:02.112 073 13105.75 523.41 57059.92 88888.00 2009-03-14 05:01:03.112 073 13105.49 523.41 57060.17 88888.00 2009-03-14 05:01:04.112 073 13106.14 522.79 57059.68 88888.00 2009-03-14 05:01:05.112 073 13105.36 523.03 57059.80 88888.00 2009-03-14 05:01:06.112 073 13106.14 522.91 57059.43 88888.00 2009-03-14 05:01:07.112 073 13105.75 523.28 57059.56 88888.00 2009-03-14 05:01:08.112 073 13106.66 523.16 57059.31 88888.00 2009-03-14 05:01:09.112 073 13105.88 523.28 57060.17 88888.00 2009-03-14 05:01:10.112 073 13106.27 522.91 57059.92 88888.00 2009-03-14 05:01:11.112 073 13105.75 522.54 57059.68 88888.00 2009-03-14 05:01:12.112 073 13105.75 522.79 57059.92 88888.00 2009-03-14 05:01:13.112 073 13105.75 523.03 57060.29 88888.00 2009-03-14 05:01:14.112 073 13106.40 523.28 57060.66 88888.00 2009-03-14 05:01:15.112 073 13105.75 523.53 57059.56 88888.00 2009-03-14 05:01:16.112 073 13105.88 522.29 57059.80 88888.00 2009-03-14 05:01:17.112 073 13106.40 523.28 57060.17 88888.00 2009-03-14 05:01:18.112 073 13105.88 523.03 57060.17 88888.00 2009-03-14 05:01:19.112 073 13105.36 522.66 57060.17 88888.00 2009-03-14 05:01:20.112 073 13105.62 522.91 57060.29 88888.00 2009-03-14 05:01:21.112 073 13106.01 522.79 57058.95 88888.00 2009-03-14 05:01:22.112 073 13105.88 523.53 57059.92 88888.00 2009-03-14 05:01:23.112 073 13106.66 522.54 57059.68 88888.00 2009-03-14 05:01:24.112 073 13105.62 523.03 57059.92 88888.00 2009-03-14 05:01:25.112 073 13106.40 523.03 57060.05 88888.00 2009-03-14 05:01:26.112 073 13106.40 523.16 57060.54 88888.00 2009-03-14 05:01:27.112 073 13106.27 522.66 57060.29 88888.00 2009-03-14 05:01:28.112 073 13106.01 523.03 57061.14 88888.00 2009-03-14 05:01:29.112 073 13106.53 522.79 57060.41 88888.00 2009-03-14 05:01:30.112 073 13106.27 522.66 57060.54 88888.00 2009-03-14 05:01:31.112 073 13106.66 523.53 57060.29 88888.00 2009-03-14 05:01:32.112 073 13106.01 522.91 57060.41 88888.00 2009-03-14 05:01:33.112 073 13106.79 523.65 57060.78 88888.00 2009-03-14 05:01:34.112 073 13106.01 523.28 57060.05 88888.00 2009-03-14 05:01:35.112 073 13105.88 523.28 57060.78 88888.00 2009-03-14 05:01:36.112 073 13106.53 522.91 57060.78 88888.00 2009-03-14 05:01:37.112 073 13105.88 522.79 57060.41 88888.00 2009-03-14 05:01:38.112 073 13106.40 522.79 57060.78 88888.00 2009-03-14 05:01:39.112 073 13106.92 522.29 57060.29 88888.00 2009-03-14 05:01:40.112 073 13106.79 523.16 57061.39 88888.00 2009-03-14 05:01:41.112 073 13105.75 523.78 57061.14 88888.00 2009-03-14 05:01:42.112 073 13106.01 523.28 57060.54 88888.00 2009-03-14 05:01:43.112 073 13106.27 522.54 57060.29 88888.00 2009-03-14 05:01:44.112 073 13106.40 522.79 57060.29 88888.00 2009-03-14 05:01:45.112 073 13106.53 522.54 57060.54 88888.00 2009-03-14 05:01:46.112 073 13106.40 523.41 57061.64 88888.00 2009-03-14 05:01:47.112 073 13106.79 522.79 57061.02 88888.00 2009-03-14 05:01:48.112 073 13106.92 522.79 57060.54 88888.00 2009-03-14 05:01:49.112 073 13106.53 522.79 57060.29 88888.00 2009-03-14 05:01:50.112 073 13106.27 522.91 57060.78 88888.00 2009-03-14 05:01:51.112 073 13107.04 522.54 57060.41 88888.00 2009-03-14 05:01:52.112 073 13106.01 522.79 57061.02 88888.00 2009-03-14 05:01:53.112 073 13106.79 522.29 57061.14 88888.00 2009-03-14 05:01:54.112 073 13106.14 523.03 57060.54 88888.00 2009-03-14 05:01:55.112 073 13107.30 522.79 57060.90 88888.00 2009-03-14 05:01:56.112 073 13106.40 522.79 57060.78 88888.00 2009-03-14 05:01:57.112 073 13107.17 522.91 57060.29 88888.00 2009-03-14 05:01:58.112 073 13106.27 522.79 57060.78 88888.00 2009-03-14 05:01:59.112 073 13106.92 522.91 57060.90 88888.00 2009-03-14 05:02:00.112 073 13106.40 522.66 57060.41 88888.00 2009-03-14 05:02:01.112 073 13106.66 522.54 57060.78 88888.00 2009-03-14 05:02:02.112 073 13106.92 522.54 57060.78 88888.00 2009-03-14 05:02:03.112 073 13106.66 522.66 57060.90 88888.00 2009-03-14 05:02:04.112 073 13107.56 522.91 57060.54 88888.00 2009-03-14 05:02:05.112 073 13106.92 523.41 57061.88 88888.00 2009-03-14 05:02:06.112 073 13106.01 523.53 57060.66 88888.00 2009-03-14 05:02:07.112 073 13107.30 522.54 57061.27 88888.00 2009-03-14 05:02:08.112 073 13106.14 523.03 57061.64 88888.00 2009-03-14 05:02:09.112 073 13106.53 522.66 57061.64 88888.00 2009-03-14 05:02:10.112 073 13106.66 522.91 57060.90 88888.00 2009-03-14 05:02:11.112 073 13106.53 523.65 57060.66 88888.00 2009-03-14 05:02:12.112 073 13106.92 522.29 57060.90 88888.00 2009-03-14 05:02:13.112 073 13106.66 523.28 57060.90 88888.00 2009-03-14 05:02:14.112 073 13107.04 522.91 57061.39 88888.00 2009-03-14 05:02:15.112 073 13107.04 522.91 57061.39 88888.00 2009-03-14 05:02:16.112 073 13107.04 522.66 57061.39 88888.00 2009-03-14 05:02:17.112 073 13106.53 522.17 57061.64 88888.00 2009-03-14 05:02:18.112 073 13106.27 522.29 57061.39 88888.00 2009-03-14 05:02:19.112 073 13106.40 523.03 57061.27 88888.00 2009-03-14 05:02:20.112 073 13106.92 523.16 57061.14 88888.00 2009-03-14 05:02:21.112 073 13106.53 522.54 57062.12 88888.00 2009-03-14 05:02:22.112 073 13106.27 522.79 57061.39 88888.00 2009-03-14 05:02:23.112 073 13106.53 522.66 57061.14 88888.00 2009-03-14 05:02:24.112 073 13106.66 522.66 57061.39 88888.00 2009-03-14 05:02:25.112 073 13106.66 522.79 57061.14 88888.00 2009-03-14 05:02:26.112 073 13106.01 522.91 57060.66 88888.00 2009-03-14 05:02:27.112 073 13106.79 523.03 57061.14 88888.00 2009-03-14 05:02:28.112 073 13106.14 522.42 57061.51 88888.00 2009-03-14 05:02:29.112 073 13106.53 523.41 57061.27 88888.00 2009-03-14 05:02:30.112 073 13106.27 522.54 57061.27 88888.00 2009-03-14 05:02:31.112 073 13106.40 522.79 57061.88 88888.00 2009-03-14 05:02:32.112 073 13106.92 522.91 57061.39 88888.00 2009-03-14 05:02:33.112 073 13106.40 523.28 57062.12 88888.00 2009-03-14 05:02:34.112 073 13106.14 522.66 57061.02 88888.00 2009-03-14 05:02:35.112 073 13106.40 522.79 57061.39 88888.00 2009-03-14 05:02:36.112 073 13105.88 522.91 57061.64 88888.00 2009-03-14 05:02:37.112 073 13106.66 522.91 57061.76 88888.00 2009-03-14 05:02:38.112 073 13106.27 523.28 57061.76 88888.00 2009-03-14 05:02:39.112 073 13106.40 523.16 57061.39 88888.00 2009-03-14 05:02:40.112 073 13106.40 523.03 57061.88 88888.00 2009-03-14 05:02:41.112 073 13106.53 522.91 57061.27 88888.00 2009-03-14 05:02:42.112 073 13105.88 523.16 57061.39 88888.00 2009-03-14 05:02:43.112 073 13106.66 523.16 57061.14 88888.00 2009-03-14 05:02:44.112 073 13106.01 523.03 57061.51 88888.00 2009-03-14 05:02:45.112 073 13106.92 523.16 57061.76 88888.00 2009-03-14 05:02:46.112 073 13106.66 523.28 57061.51 88888.00 2009-03-14 05:02:47.112 073 13107.04 523.28 57061.27 88888.00 2009-03-14 05:02:48.112 073 13106.53 523.28 57061.76 88888.00 2009-03-14 05:02:49.112 073 13106.66 523.41 57061.14 88888.00 2009-03-14 05:02:50.112 073 13106.66 522.91 57061.39 88888.00 2009-03-14 05:02:51.112 073 13106.27 522.91 57061.64 88888.00 2009-03-14 05:02:52.112 073 13107.17 524.03 57060.78 88888.00 2009-03-14 05:02:53.112 073 13107.30 523.16 57061.39 88888.00 2009-03-14 05:02:54.112 073 13106.53 523.28 57061.64 88888.00 2009-03-14 05:02:55.112 073 13107.17 523.53 57062.37 88888.00 2009-03-14 05:02:56.112 073 13107.43 522.91 57061.02 88888.00 2009-03-14 05:02:57.112 073 13107.30 523.03 57061.51 88888.00 2009-03-14 05:02:58.112 073 13106.92 523.16 57061.76 88888.00 2009-03-14 05:02:59.112 073 13107.30 522.42 57060.90 88888.00 2009-03-14 05:03:00.112 073 13107.69 523.78 57061.88 88888.00 2009-03-14 05:03:01.112 073 13106.92 523.03 57061.14 88888.00 2009-03-14 05:03:02.112 073 13106.79 523.41 57061.39 88888.00 2009-03-14 05:03:03.112 073 13107.69 523.65 57061.27 88888.00 2009-03-14 05:03:04.112 073 13107.17 523.53 57061.14 88888.00 2009-03-14 05:03:05.112 073 13107.30 523.28 57061.51 88888.00 2009-03-14 05:03:06.112 073 13106.27 523.78 57062.00 88888.00 2009-03-14 05:03:07.112 073 13106.79 523.78 57061.64 88888.00 2009-03-14 05:03:08.112 073 13106.92 523.53 57061.76 88888.00 2009-03-14 05:03:09.112 073 13105.88 523.16 57061.02 88888.00 2009-03-14 05:03:10.112 073 13107.17 522.79 57061.39 88888.00 2009-03-14 05:03:11.112 073 13107.04 523.53 57061.39 88888.00 2009-03-14 05:03:12.112 073 13106.92 523.41 57061.76 88888.00 2009-03-14 05:03:13.112 073 13106.92 523.28 57061.76 88888.00 2009-03-14 05:03:14.112 073 13106.53 522.66 57061.64 88888.00 2009-03-14 05:03:15.112 073 13106.92 522.54 57061.51 88888.00 2009-03-14 05:03:16.112 073 13107.17 523.03 57061.64 88888.00 2009-03-14 05:03:17.112 073 13106.40 523.16 57061.64 88888.00 2009-03-14 05:03:18.112 073 13107.56 523.53 57062.00 88888.00 2009-03-14 05:03:19.112 073 13106.79 522.66 57061.39 88888.00 2009-03-14 05:03:20.112 073 13106.79 523.16 57061.27 88888.00 2009-03-14 05:03:21.112 073 13106.92 523.03 57061.27 88888.00 2009-03-14 05:03:22.112 073 13106.40 522.42 57061.51 88888.00 2009-03-14 05:03:23.112 073 13107.04 522.91 57061.64 88888.00 2009-03-14 05:03:24.112 073 13106.40 522.66 57061.64 88888.00 2009-03-14 05:03:25.112 073 13107.04 522.79 57061.39 88888.00 2009-03-14 05:03:26.112 073 13107.56 522.17 57061.14 88888.00 2009-03-14 05:03:27.112 073 13106.53 522.79 57061.39 88888.00 2009-03-14 05:03:28.112 073 13107.30 522.17 57061.51 88888.00 2009-03-14 05:03:29.112 073 13106.53 522.42 57061.39 88888.00 2009-03-14 05:03:30.112 073 13106.14 522.91 57062.12 88888.00 2009-03-14 05:03:31.112 073 13106.79 522.04 57061.76 88888.00 2009-03-14 05:03:32.112 073 13106.66 522.54 57061.76 88888.00 2009-03-14 05:03:33.112 073 13106.53 522.66 57061.76 88888.00 2009-03-14 05:03:34.112 073 13107.17 521.42 57060.90 88888.00 2009-03-14 05:03:35.112 073 13106.14 521.80 57061.27 88888.00 2009-03-14 05:03:36.112 073 13105.88 522.04 57060.41 88888.00 2009-03-14 05:03:37.112 073 13106.53 522.91 57060.78 88888.00 2009-03-14 05:03:38.112 073 13106.40 521.55 57060.66 88888.00 2009-03-14 05:03:39.112 073 13105.88 522.17 57060.78 88888.00 2009-03-14 05:03:40.112 073 13105.88 522.29 57060.29 88888.00 2009-03-14 05:03:41.112 073 13106.01 521.92 57061.27 88888.00 2009-03-14 05:03:42.112 073 13105.88 522.54 57060.78 88888.00 2009-03-14 05:03:43.112 073 13106.53 522.29 57060.66 88888.00 2009-03-14 05:03:44.112 073 13106.14 522.17 57060.41 88888.00 2009-03-14 05:03:45.112 073 13106.40 522.04 57060.78 88888.00 2009-03-14 05:03:46.112 073 13105.49 522.17 57060.66 88888.00 2009-03-14 05:03:47.112 073 13106.40 521.80 57061.02 88888.00 2009-03-14 05:03:48.112 073 13106.14 521.67 57060.90 88888.00 2009-03-14 05:03:49.112 073 13106.01 522.17 57060.41 88888.00 2009-03-14 05:03:50.112 073 13106.01 521.67 57059.92 88888.00 2009-03-14 05:03:51.112 073 13105.62 522.29 57060.54 88888.00 2009-03-14 05:03:52.111 073 13105.88 521.80 57060.41 88888.00 2009-03-14 05:03:53.111 073 13106.27 521.92 57059.92 88888.00 2009-03-14 05:03:54.111 073 13106.14 521.80 57060.41 88888.00 2009-03-14 05:03:55.111 073 13106.40 521.30 57060.41 88888.00 2009-03-14 05:03:56.111 073 13105.75 522.04 57060.17 88888.00 2009-03-14 05:03:57.111 073 13106.14 521.92 57060.66 88888.00 2009-03-14 05:03:58.111 073 13106.27 521.80 57060.05 88888.00 2009-03-14 05:03:59.111 073 13106.53 521.67 57060.05 88888.00 2009-03-14 05:04:00.111 073 13105.23 521.80 57059.80 88888.00 2009-03-14 05:04:01.111 073 13105.36 521.67 57059.92 88888.00 2009-03-14 05:04:02.111 073 13106.40 521.30 57059.68 88888.00 2009-03-14 05:04:03.111 073 13105.62 521.30 57060.41 88888.00 2009-03-14 05:04:04.111 073 13106.14 521.18 57060.05 88888.00 2009-03-14 05:04:05.111 073 13106.27 521.92 57060.54 88888.00 2009-03-14 05:04:06.111 073 13106.40 521.42 57060.41 88888.00 2009-03-14 05:04:07.111 073 13106.79 521.55 57060.05 88888.00 2009-03-14 05:04:08.111 073 13106.53 521.55 57060.66 88888.00 2009-03-14 05:04:09.111 073 13106.14 521.42 57060.78 88888.00 2009-03-14 05:04:10.111 073 13106.01 521.30 57060.41 88888.00 2009-03-14 05:04:11.111 073 13105.88 520.81 57060.05 88888.00 2009-03-14 05:04:12.111 073 13106.01 521.42 57060.29 88888.00 2009-03-14 05:04:13.111 073 13105.49 521.05 57060.66 88888.00 2009-03-14 05:04:14.111 073 13106.01 521.80 57059.80 88888.00 2009-03-14 05:04:15.111 073 13105.88 521.05 57060.66 88888.00 2009-03-14 05:04:16.111 073 13106.27 520.93 57059.19 88888.00 2009-03-14 05:04:17.111 073 13105.10 520.68 57059.56 88888.00 2009-03-14 05:04:18.111 073 13105.49 521.05 57060.66 88888.00 2009-03-14 05:04:19.111 073 13106.01 521.05 57059.56 88888.00 2009-03-14 05:04:20.111 073 13105.49 521.42 57060.05 88888.00 2009-03-14 05:04:21.111 073 13104.97 520.68 57059.68 88888.00 2009-03-14 05:04:22.111 073 13105.62 520.31 57059.80 88888.00 2009-03-14 05:04:23.111 073 13105.75 520.93 57060.29 88888.00 2009-03-14 05:04:24.111 073 13105.36 521.18 57060.41 88888.00 2009-03-14 05:04:25.111 073 13104.84 520.81 57060.66 88888.00 2009-03-14 05:04:26.111 073 13104.84 520.81 57060.41 88888.00 2009-03-14 05:04:27.111 073 13104.84 520.93 57059.43 88888.00 2009-03-14 05:04:28.111 073 13104.45 520.93 57060.41 88888.00 2009-03-14 05:04:29.111 073 13104.71 521.18 57059.92 88888.00 2009-03-14 05:04:30.111 073 13104.58 520.93 57060.17 88888.00 2009-03-14 05:04:31.111 073 13104.71 521.05 57060.05 88888.00 2009-03-14 05:04:32.111 073 13104.71 521.30 57059.56 88888.00 2009-03-14 05:04:33.111 073 13104.58 520.93 57060.05 88888.00 2009-03-14 05:04:34.111 073 13104.71 521.05 57059.68 88888.00 2009-03-14 05:04:35.111 073 13104.58 520.56 57059.43 88888.00 2009-03-14 05:04:36.111 073 13104.71 521.18 57059.31 88888.00 2009-03-14 05:04:37.111 073 13104.45 520.93 57059.07 88888.00 2009-03-14 05:04:38.111 073 13105.23 521.05 57059.80 88888.00 2009-03-14 05:04:39.111 073 13104.19 520.93 57060.05 88888.00 2009-03-14 05:04:40.111 073 13104.97 520.93 57059.31 88888.00 2009-03-14 05:04:41.111 073 13104.97 521.18 57060.54 88888.00 2009-03-14 05:04:42.111 073 13104.06 521.18 57059.92 88888.00 2009-03-14 05:04:43.111 073 13104.45 521.92 57060.05 88888.00 2009-03-14 05:04:44.111 073 13104.58 521.05 57060.17 88888.00 2009-03-14 05:04:45.111 073 13104.97 520.56 57059.92 88888.00 2009-03-14 05:04:46.111 073 13104.97 521.05 57059.80 88888.00 2009-03-14 05:04:47.111 073 13104.19 521.18 57060.17 88888.00 2009-03-14 05:04:48.111 073 13104.45 521.92 57060.29 88888.00 2009-03-14 05:04:49.111 073 13104.58 521.42 57060.05 88888.00 2009-03-14 05:04:50.111 073 13105.36 520.68 57059.80 88888.00 2009-03-14 05:04:51.111 073 13104.45 520.93 57060.17 88888.00 2009-03-14 05:04:52.111 073 13104.32 521.55 57059.31 88888.00 2009-03-14 05:04:53.111 073 13103.93 521.05 57059.92 88888.00 2009-03-14 05:04:54.111 073 13104.84 521.05 57059.80 88888.00 2009-03-14 05:04:55.111 073 13104.58 521.18 57060.05 88888.00 2009-03-14 05:04:56.111 073 13104.71 520.68 57059.92 88888.00 2009-03-14 05:04:57.111 073 13103.93 521.42 57059.92 88888.00 2009-03-14 05:04:58.111 073 13104.45 521.55 57059.80 88888.00 2009-03-14 05:04:59.111 073 13104.06 521.30 57059.80 88888.00 2009-03-14 05:05:00.111 073 13104.06 522.04 57059.56 88888.00 2009-03-14 05:05:01.111 073 13104.19 521.42 57059.56 88888.00 2009-03-14 05:05:02.111 073 13104.71 521.42 57059.80 88888.00 2009-03-14 05:05:03.111 073 13104.45 520.56 57059.56 88888.00 2009-03-14 05:05:04.111 073 13104.32 520.93 57060.41 88888.00 2009-03-14 05:05:05.111 073 13104.32 520.93 57059.80 88888.00 2009-03-14 05:05:06.111 073 13104.45 521.30 57059.68 88888.00 2009-03-14 05:05:07.111 073 13104.84 521.80 57059.19 88888.00 2009-03-14 05:05:08.111 073 13104.32 521.05 57059.68 88888.00 2009-03-14 05:05:09.111 073 13104.32 521.05 57060.29 88888.00 2009-03-14 05:05:10.111 073 13104.58 521.55 57059.43 88888.00 2009-03-14 05:05:11.111 073 13104.45 521.55 57060.41 88888.00 2009-03-14 05:05:12.111 073 13104.97 521.67 57060.17 88888.00 2009-03-14 05:05:13.111 073 13104.32 521.18 57060.54 88888.00 2009-03-14 05:05:14.111 073 13104.71 521.42 57059.92 88888.00 2009-03-14 05:05:15.111 073 13104.97 521.67 57059.68 88888.00 2009-03-14 05:05:16.111 073 13104.71 521.92 57060.41 88888.00 2009-03-14 05:05:17.111 073 13104.97 522.17 57060.17 88888.00 2009-03-14 05:05:18.111 073 13104.84 522.17 57060.66 88888.00 2009-03-14 05:05:19.111 073 13104.97 522.17 57060.29 88888.00 2009-03-14 05:05:20.111 073 13105.10 521.92 57060.17 88888.00 2009-03-14 05:05:21.111 073 13104.84 522.04 57060.05 88888.00 2009-03-14 05:05:22.111 073 13104.32 521.55 57060.17 88888.00 2009-03-14 05:05:23.111 073 13104.71 522.04 57059.56 88888.00 2009-03-14 05:05:24.111 073 13104.84 522.54 57060.17 88888.00 2009-03-14 05:05:25.111 073 13105.36 522.04 57059.56 88888.00 2009-03-14 05:05:26.111 073 13104.45 522.04 57060.17 88888.00 2009-03-14 05:05:27.111 073 13105.10 522.79 57060.54 88888.00 2009-03-14 05:05:28.111 073 13105.23 522.79 57060.17 88888.00 2009-03-14 05:05:29.111 073 13104.58 522.17 57060.17 88888.00 2009-03-14 05:05:30.111 073 13104.06 523.03 57060.41 88888.00 2009-03-14 05:05:31.111 073 13104.32 522.42 57060.17 88888.00 2009-03-14 05:05:32.111 073 13105.10 522.79 57059.80 88888.00 2009-03-14 05:05:33.111 073 13104.58 523.16 57060.17 88888.00 2009-03-14 05:05:34.111 073 13104.97 522.79 57060.17 88888.00 2009-03-14 05:05:35.111 073 13104.97 522.79 57060.90 88888.00 2009-03-14 05:05:36.111 073 13104.97 522.54 57059.80 88888.00 2009-03-14 05:05:37.111 073 13104.84 522.54 57060.41 88888.00 2009-03-14 05:05:38.111 073 13105.49 521.92 57060.05 88888.00 2009-03-14 05:05:39.111 073 13105.10 522.29 57060.17 88888.00 2009-03-14 05:05:40.111 073 13105.49 522.42 57060.05 88888.00 2009-03-14 05:05:41.111 073 13105.49 522.66 57060.17 88888.00 2009-03-14 05:05:42.111 073 13105.49 522.91 57060.29 88888.00 2009-03-14 05:05:43.111 073 13105.75 522.29 57059.92 88888.00 2009-03-14 05:05:44.111 073 13105.49 522.04 57060.54 88888.00 2009-03-14 05:05:45.111 073 13105.62 522.04 57060.17 88888.00 2009-03-14 05:05:46.111 073 13105.62 521.92 57060.17 88888.00 2009-03-14 05:05:47.111 073 13106.01 522.79 57060.17 88888.00 2009-03-14 05:05:48.111 073 13105.23 522.17 57060.66 88888.00 2009-03-14 05:05:49.111 073 13106.01 522.17 57060.17 88888.00 2009-03-14 05:05:50.111 073 13106.40 522.79 57059.43 88888.00 2009-03-14 05:05:51.111 073 13105.88 522.66 57060.41 88888.00 2009-03-14 05:05:52.111 073 13105.75 521.92 57060.05 88888.00 2009-03-14 05:05:53.111 073 13106.40 522.79 57060.17 88888.00 2009-03-14 05:05:54.111 073 13106.14 522.42 57060.29 88888.00 2009-03-14 05:05:55.111 073 13105.88 522.79 57061.14 88888.00 2009-03-14 05:05:56.111 073 13106.53 522.29 57060.54 88888.00 2009-03-14 05:05:57.111 073 13106.14 522.29 57060.78 88888.00 2009-03-14 05:05:58.111 073 13106.79 522.29 57060.90 88888.00 2009-03-14 05:05:59.111 073 13106.40 521.92 57060.90 88888.00 2009-03-14 05:06:00.111 073 13106.01 521.92 57060.41 88888.00 2009-03-14 05:06:01.111 073 13106.14 522.29 57060.90 88888.00 2009-03-14 05:06:02.111 073 13105.88 522.54 57060.41 88888.00 2009-03-14 05:06:03.111 073 13106.14 522.04 57060.66 88888.00 2009-03-14 05:06:04.111 073 13106.01 522.04 57060.29 88888.00 2009-03-14 05:06:05.111 073 13106.53 522.04 57059.92 88888.00 2009-03-14 05:06:06.111 073 13105.88 522.29 57060.41 88888.00 2009-03-14 05:06:07.111 073 13106.66 522.66 57060.29 88888.00 2009-03-14 05:06:08.111 073 13106.53 522.29 57060.78 88888.00 2009-03-14 05:06:09.111 073 13106.40 522.42 57059.92 88888.00 2009-03-14 05:06:10.111 073 13105.88 522.17 57060.66 88888.00 2009-03-14 05:06:11.111 073 13105.88 522.42 57060.29 88888.00 2009-03-14 05:06:12.111 073 13106.66 522.54 57060.90 88888.00 2009-03-14 05:06:13.111 073 13106.53 522.66 57060.66 88888.00 2009-03-14 05:06:14.111 073 13105.88 522.66 57060.54 88888.00 2009-03-14 05:06:15.111 073 13105.75 522.91 57060.66 88888.00 2009-03-14 05:06:16.111 073 13106.27 522.29 57060.41 88888.00 2009-03-14 05:06:17.111 073 13105.75 522.17 57060.41 88888.00 2009-03-14 05:06:18.111 073 13105.49 522.79 57060.66 88888.00 2009-03-14 05:06:19.111 073 13105.88 523.28 57060.90 88888.00 2009-03-14 05:06:20.111 073 13105.75 523.03 57060.54 88888.00 2009-03-14 05:06:21.111 073 13105.62 522.54 57061.14 88888.00 2009-03-14 05:06:22.111 073 13105.75 522.17 57061.02 88888.00 2009-03-14 05:06:23.111 073 13106.40 522.54 57060.54 88888.00 2009-03-14 05:06:24.111 073 13106.27 522.91 57061.14 88888.00 2009-03-14 05:06:25.111 073 13106.27 522.54 57061.02 88888.00 2009-03-14 05:06:26.111 073 13106.66 522.29 57061.14 88888.00 2009-03-14 05:06:27.111 073 13105.62 523.28 57061.14 88888.00 2009-03-14 05:06:28.111 073 13106.14 522.54 57060.78 88888.00 2009-03-14 05:06:29.111 073 13106.27 523.53 57060.54 88888.00 2009-03-14 05:06:30.111 073 13106.40 522.91 57060.90 88888.00 2009-03-14 05:06:31.111 073 13106.14 523.16 57061.14 88888.00 2009-03-14 05:06:32.111 073 13105.75 523.53 57061.51 88888.00 2009-03-14 05:06:33.111 073 13106.40 523.41 57060.90 88888.00 2009-03-14 05:06:34.111 073 13106.66 523.41 57060.29 88888.00 2009-03-14 05:06:35.111 073 13106.40 523.41 57061.02 88888.00 2009-03-14 05:06:36.111 073 13106.01 523.65 57061.39 88888.00 2009-03-14 05:06:37.111 073 13106.66 523.16 57060.41 88888.00 2009-03-14 05:06:38.111 073 13106.27 523.28 57060.66 88888.00 2009-03-14 05:06:39.111 073 13105.62 523.65 57061.02 88888.00 2009-03-14 05:06:40.111 073 13106.01 523.78 57060.17 88888.00 2009-03-14 05:06:41.111 073 13106.14 523.78 57060.54 88888.00 2009-03-14 05:06:42.111 073 13106.27 524.27 57061.14 88888.00 2009-03-14 05:06:43.111 073 13106.14 524.03 57061.02 88888.00 2009-03-14 05:06:44.111 073 13106.53 523.90 57061.02 88888.00 2009-03-14 05:06:45.111 073 13107.17 523.90 57061.39 88888.00 2009-03-14 05:06:46.111 073 13107.17 524.64 57061.02 88888.00 2009-03-14 05:06:47.111 073 13106.79 524.64 57061.51 88888.00 2009-03-14 05:06:48.111 073 13106.40 524.27 57061.51 88888.00 2009-03-14 05:06:49.111 073 13106.53 524.40 57061.51 88888.00 2009-03-14 05:06:50.111 073 13106.92 525.02 57061.27 88888.00 2009-03-14 05:06:51.111 073 13106.27 525.14 57061.39 88888.00 2009-03-14 05:06:52.111 073 13107.30 524.89 57061.64 88888.00 2009-03-14 05:06:53.111 073 13107.17 524.64 57061.88 88888.00 2009-03-14 05:06:54.111 073 13107.17 524.15 57061.51 88888.00 2009-03-14 05:06:55.111 073 13106.92 524.52 57061.76 88888.00 2009-03-14 05:06:56.111 073 13107.69 524.15 57061.64 88888.00 2009-03-14 05:06:57.111 073 13107.30 524.27 57061.51 88888.00 2009-03-14 05:06:58.111 073 13106.92 524.77 57061.76 88888.00 2009-03-14 05:06:59.111 073 13106.53 524.52 57061.27 88888.00 2009-03-14 05:07:00.111 073 13107.43 524.27 57061.51 88888.00 2009-03-14 05:07:01.111 073 13106.40 524.15 57061.27 88888.00 2009-03-14 05:07:02.111 073 13106.14 524.03 57061.51 88888.00 2009-03-14 05:07:03.111 073 13106.40 523.78 57061.88 88888.00 2009-03-14 05:07:04.111 073 13106.14 523.28 57062.86 88888.00 2009-03-14 05:07:05.111 073 13105.88 523.65 57061.64 88888.00 2009-03-14 05:07:06.111 073 13105.75 522.79 57061.27 88888.00 2009-03-14 05:07:07.111 073 13105.62 522.79 57061.88 88888.00 2009-03-14 05:07:08.111 073 13104.84 522.54 57061.51 88888.00 2009-03-14 05:07:09.111 073 13104.58 521.92 57061.02 88888.00 2009-03-14 05:07:10.111 073 13105.10 521.80 57061.39 88888.00 2009-03-14 05:07:11.111 073 13104.32 521.18 57060.29 88888.00 2009-03-14 05:07:12.111 073 13104.32 521.55 57060.90 88888.00 2009-03-14 05:07:13.111 073 13104.32 521.30 57060.78 88888.00 2009-03-14 05:07:14.111 073 13104.45 521.05 57060.90 88888.00 2009-03-14 05:07:15.111 073 13104.71 520.68 57059.92 88888.00 2009-03-14 05:07:16.111 073 13103.80 521.18 57060.41 88888.00 2009-03-14 05:07:17.111 073 13104.45 520.93 57060.05 88888.00 2009-03-14 05:07:18.111 073 13104.19 520.43 57060.29 88888.00 2009-03-14 05:07:19.111 073 13103.54 520.93 57060.29 88888.00 2009-03-14 05:07:20.111 073 13104.19 520.43 57060.05 88888.00 2009-03-14 05:07:21.111 073 13104.32 520.93 57060.66 88888.00 2009-03-14 05:07:22.111 073 13103.41 521.55 57060.17 88888.00 2009-03-14 05:07:23.111 073 13105.10 521.55 57060.54 88888.00 2009-03-14 05:07:24.111 073 13104.84 521.55 57060.41 88888.00 2009-03-14 05:07:25.111 073 13103.41 521.92 57060.05 88888.00 2009-03-14 05:07:26.111 073 13103.93 522.29 57061.02 88888.00 2009-03-14 05:07:27.111 073 13104.32 522.79 57061.02 88888.00 2009-03-14 05:07:28.111 073 13104.32 523.90 57061.02 88888.00 2009-03-14 05:07:29.111 073 13104.45 523.78 57060.90 88888.00 2009-03-14 05:07:30.111 073 13104.84 523.90 57060.66 88888.00 2009-03-14 05:07:31.111 073 13103.54 523.90 57061.02 88888.00 2009-03-14 05:07:32.111 073 13104.45 523.65 57061.51 88888.00 2009-03-14 05:07:33.111 073 13104.32 524.40 57061.88 88888.00 2009-03-14 05:07:34.111 073 13104.19 524.77 57060.90 88888.00 2009-03-14 05:07:35.111 073 13104.19 523.28 57060.78 88888.00 2009-03-14 05:07:36.111 073 13104.58 523.28 57061.76 88888.00 2009-03-14 05:07:37.111 073 13104.06 524.40 57061.64 88888.00 2009-03-14 05:07:38.111 073 13104.71 524.77 57061.88 88888.00 2009-03-14 05:07:39.111 073 13104.19 523.90 57062.25 88888.00 2009-03-14 05:07:40.111 073 13103.80 523.53 57061.64 88888.00 2009-03-14 05:07:41.111 073 13104.06 524.03 57062.37 88888.00 2009-03-14 05:07:42.111 073 13103.80 524.27 57061.39 88888.00 2009-03-14 05:07:43.111 073 13102.63 523.53 57061.51 88888.00 2009-03-14 05:07:44.111 073 13102.76 523.65 57061.76 88888.00 2009-03-14 05:07:45.111 073 13103.80 524.27 57061.02 88888.00 2009-03-14 05:07:46.111 073 13102.11 524.27 57061.39 88888.00 2009-03-14 05:07:47.111 073 13102.37 523.78 57061.64 88888.00 2009-03-14 05:07:48.111 073 13101.98 523.65 57061.51 88888.00 2009-03-14 05:07:49.111 073 13102.76 524.03 57061.14 88888.00 2009-03-14 05:07:50.111 073 13102.11 523.90 57061.39 88888.00 2009-03-14 05:07:51.111 073 13102.24 524.03 57061.76 88888.00 2009-03-14 05:07:52.111 073 13102.89 524.15 57061.27 88888.00 2009-03-14 05:07:53.111 073 13101.98 524.15 57061.76 88888.00 2009-03-14 05:07:54.111 073 13101.72 524.15 57061.64 88888.00 2009-03-14 05:07:55.111 073 13102.50 524.89 57061.64 88888.00 2009-03-14 05:07:56.111 073 13102.11 524.77 57061.27 88888.00 2009-03-14 05:07:57.111 073 13102.11 524.77 57061.64 88888.00 2009-03-14 05:07:58.111 073 13101.98 524.77 57061.64 88888.00 2009-03-14 05:07:59.111 073 13101.85 524.89 57061.14 88888.00 2009-03-14 05:08:00.111 073 13102.24 524.40 57061.51 88888.00 2009-03-14 05:08:01.111 073 13101.72 525.14 57061.14 88888.00 2009-03-14 05:08:02.111 073 13101.72 525.14 57060.66 88888.00 2009-03-14 05:08:03.111 073 13101.98 524.64 57060.78 88888.00 2009-03-14 05:08:04.111 073 13102.11 525.26 57061.14 88888.00 2009-03-14 05:08:05.111 073 13102.24 526.01 57061.51 88888.00 2009-03-14 05:08:06.111 073 13102.50 525.76 57061.27 88888.00 2009-03-14 05:08:07.111 073 13102.50 525.51 57061.27 88888.00 2009-03-14 05:08:08.111 073 13101.33 526.01 57061.51 88888.00 2009-03-14 05:08:09.111 073 13101.33 525.76 57061.39 88888.00 2009-03-14 05:08:10.111 073 13100.81 525.51 57061.14 88888.00 2009-03-14 05:08:11.111 073 13101.85 525.88 57061.64 88888.00 2009-03-14 05:08:12.111 073 13101.07 525.26 57060.78 88888.00 2009-03-14 05:08:13.111 073 13100.94 526.01 57060.90 88888.00 2009-03-14 05:08:14.111 073 13101.46 525.39 57061.39 88888.00 2009-03-14 05:08:15.111 073 13100.55 525.76 57060.54 88888.00 2009-03-14 05:08:16.111 073 13100.29 525.02 57060.66 88888.00 2009-03-14 05:08:17.111 073 13100.81 524.77 57060.41 88888.00 2009-03-14 05:08:18.111 073 13100.55 524.89 57060.41 88888.00 2009-03-14 05:08:19.111 073 13100.16 524.15 57061.27 88888.00 2009-03-14 05:08:20.111 073 13100.55 524.27 57059.56 88888.00 2009-03-14 05:08:21.111 073 13100.03 524.77 57060.17 88888.00 2009-03-14 05:08:22.111 073 13100.42 524.52 57060.17 88888.00 2009-03-14 05:08:23.111 073 13101.07 524.27 57059.56 88888.00 2009-03-14 05:08:24.111 073 13101.07 523.78 57059.68 88888.00 2009-03-14 05:08:25.111 073 13100.42 523.65 57060.05 88888.00 2009-03-14 05:08:26.111 073 13100.29 523.90 57059.56 88888.00 2009-03-14 05:08:27.111 073 13100.03 523.53 57059.31 88888.00 2009-03-14 05:08:28.111 073 13100.03 523.53 57059.31 88888.00 2009-03-14 05:08:29.111 073 13100.03 522.91 57058.82 88888.00 2009-03-14 05:08:30.111 073 13099.38 523.03 57059.56 88888.00 2009-03-14 05:08:31.111 073 13099.90 522.79 57059.19 88888.00 2009-03-14 05:08:32.111 073 13098.99 522.66 57058.46 88888.00 2009-03-14 05:08:33.111 073 13099.77 522.42 57058.46 88888.00 2009-03-14 05:08:34.111 073 13098.99 522.66 57058.58 88888.00 2009-03-14 05:08:35.111 073 13098.08 522.42 57058.21 88888.00 2009-03-14 05:08:36.111 073 13098.60 522.66 57057.97 88888.00 2009-03-14 05:08:37.111 073 13097.82 522.54 57058.46 88888.00 2009-03-14 05:08:38.111 073 13097.43 522.04 57058.34 88888.00 2009-03-14 05:08:39.111 073 13098.08 522.29 57058.21 88888.00 2009-03-14 05:08:40.111 073 13097.95 522.04 57057.11 88888.00 2009-03-14 05:08:41.111 073 13096.13 521.55 57057.36 88888.00 2009-03-14 05:08:42.111 073 13096.39 521.42 57057.84 88888.00 2009-03-14 05:08:43.111 073 13096.65 522.42 57057.11 88888.00 2009-03-14 05:08:44.111 073 13095.74 521.67 57056.87 88888.00 2009-03-14 05:08:45.111 073 13096.39 521.67 57057.23 88888.00 2009-03-14 05:08:46.111 073 13095.74 521.30 57057.11 88888.00 2009-03-14 05:08:47.111 073 13095.22 521.42 57057.23 88888.00 2009-03-14 05:08:48.111 073 13094.83 521.30 57056.25 88888.00 2009-03-14 05:08:49.111 073 13095.35 521.30 57056.99 88888.00 2009-03-14 05:08:50.111 073 13095.35 520.93 57056.38 88888.00 2009-03-14 05:08:51.111 073 13094.44 521.05 57056.99 88888.00 2009-03-14 05:08:52.111 073 13094.31 521.30 57056.25 88888.00 2009-03-14 05:08:53.111 073 13095.35 520.68 57056.25 88888.00 2009-03-14 05:08:54.111 073 13094.83 521.55 57056.62 88888.00 2009-03-14 05:08:55.111 073 13095.35 521.67 57056.01 88888.00 2009-03-14 05:08:56.111 073 13095.09 521.55 57056.01 88888.00 2009-03-14 05:08:57.111 073 13095.35 521.92 57056.99 88888.00 2009-03-14 05:08:58.111 073 13095.74 522.04 57056.50 88888.00 2009-03-14 05:08:59.111 073 13095.35 521.92 57056.25 88888.00 2009-03-14 05:09:00.111 073 13095.61 522.04 57055.89 88888.00 2009-03-14 05:09:01.111 073 13095.48 521.92 57055.40 88888.00 2009-03-14 05:09:02.111 073 13095.35 522.66 57056.13 88888.00 2009-03-14 05:09:03.111 073 13094.96 523.41 57056.62 88888.00 2009-03-14 05:09:04.111 073 13095.74 523.03 57056.75 88888.00 2009-03-14 05:09:05.111 073 13095.87 523.53 57056.87 88888.00 2009-03-14 05:09:06.111 073 13095.87 522.79 57056.50 88888.00 2009-03-14 05:09:07.111 073 13095.74 523.16 57056.62 88888.00 2009-03-14 05:09:08.111 073 13096.13 523.16 57056.38 88888.00 2009-03-14 05:09:09.111 073 13096.26 523.78 57056.25 88888.00 2009-03-14 05:09:10.111 073 13097.30 523.28 57056.87 88888.00 2009-03-14 05:09:11.111 073 13096.65 522.79 57056.38 88888.00 2009-03-14 05:09:12.111 073 13096.91 522.66 57056.62 88888.00 2009-03-14 05:09:13.111 073 13097.69 523.41 57056.87 88888.00 2009-03-14 05:09:14.111 073 13097.69 523.16 57056.75 88888.00 2009-03-14 05:09:15.111 073 13097.95 522.91 57057.11 88888.00 2009-03-14 05:09:16.111 073 13098.21 523.41 57056.87 88888.00 2009-03-14 05:09:17.111 073 13098.08 522.42 57056.99 88888.00 2009-03-14 05:09:18.111 073 13098.08 522.54 57056.75 88888.00 2009-03-14 05:09:19.111 073 13098.21 523.53 57057.36 88888.00 2009-03-14 05:09:20.111 073 13098.08 523.28 57057.60 88888.00 2009-03-14 05:09:21.111 073 13097.82 522.79 57057.60 88888.00 2009-03-14 05:09:22.111 073 13097.30 523.53 57057.23 88888.00 2009-03-14 05:09:23.111 073 13097.56 523.41 57057.36 88888.00 2009-03-14 05:09:24.111 073 13097.69 523.53 57057.48 88888.00 2009-03-14 05:09:25.111 073 13097.69 523.53 57057.36 88888.00 2009-03-14 05:09:26.111 073 13097.95 523.03 57057.23 88888.00 2009-03-14 05:09:27.111 073 13096.78 523.16 57057.48 88888.00 2009-03-14 05:09:28.111 073 13097.69 523.03 57057.48 88888.00 2009-03-14 05:09:29.111 073 13097.69 524.27 57058.34 88888.00 2009-03-14 05:09:30.111 073 13097.95 522.91 57057.97 88888.00 2009-03-14 05:09:31.111 073 13097.43 523.41 57057.60 88888.00 2009-03-14 05:09:32.111 073 13097.82 523.90 57057.97 88888.00 2009-03-14 05:09:33.111 073 13098.47 523.90 57058.21 88888.00 2009-03-14 05:09:34.111 073 13098.21 524.40 57057.72 88888.00 2009-03-14 05:09:35.111 073 13097.95 524.40 57058.95 88888.00 2009-03-14 05:09:36.111 073 13098.73 524.03 57058.09 88888.00 2009-03-14 05:09:37.111 073 13098.86 523.90 57058.58 88888.00 2009-03-14 05:09:38.111 073 13098.73 524.64 57058.34 88888.00 2009-03-14 05:09:39.111 073 13098.47 525.14 57058.95 88888.00 2009-03-14 05:09:40.111 073 13098.73 525.26 57058.70 88888.00 2009-03-14 05:09:41.111 073 13098.08 524.77 57059.31 88888.00 2009-03-14 05:09:42.111 073 13098.99 525.14 57058.70 88888.00 2009-03-14 05:09:43.111 073 13098.60 525.26 57058.82 88888.00 2009-03-14 05:09:44.111 073 13098.99 525.39 57058.82 88888.00 2009-03-14 05:09:45.111 073 13099.51 524.52 57058.95 88888.00 2009-03-14 05:09:46.111 073 13098.47 525.26 57058.46 88888.00 2009-03-14 05:09:47.111 073 13099.38 525.14 57058.95 88888.00 2009-03-14 05:09:48.111 073 13098.73 525.76 57059.31 88888.00 2009-03-14 05:09:49.111 073 13099.51 525.39 57058.82 88888.00 2009-03-14 05:09:50.111 073 13099.51 525.39 57059.31 88888.00 2009-03-14 05:09:51.111 073 13098.47 525.51 57059.92 88888.00 2009-03-14 05:09:52.111 073 13099.12 525.76 57059.07 88888.00 2009-03-14 05:09:53.111 073 13098.47 525.02 57059.43 88888.00 2009-03-14 05:09:54.111 073 13098.86 525.64 57058.46 88888.00 2009-03-14 05:09:55.111 073 13098.60 525.39 57059.68 88888.00 2009-03-14 05:09:56.111 073 13098.73 525.26 57058.95 88888.00 2009-03-14 05:09:57.111 073 13098.86 526.01 57059.31 88888.00 2009-03-14 05:09:58.111 073 13098.99 525.51 57059.92 88888.00 2009-03-14 05:09:59.111 073 13098.34 525.51 57059.19 88888.00 2009-03-14 05:10:00.111 073 13099.25 525.76 57059.19 88888.00 2009-03-14 05:10:01.111 073 13099.25 525.64 57059.31 88888.00 2009-03-14 05:10:02.111 073 13098.99 525.64 57059.56 88888.00 2009-03-14 05:10:03.111 073 13099.12 525.14 57059.80 88888.00 2009-03-14 05:10:04.111 073 13098.34 525.51 57059.19 88888.00 2009-03-14 05:10:05.111 073 13098.86 525.51 57060.05 88888.00 2009-03-14 05:10:06.111 073 13099.12 525.26 57059.56 88888.00 2009-03-14 05:10:07.111 073 13098.73 525.39 57059.56 88888.00 2009-03-14 05:10:08.111 073 13099.38 525.64 57059.80 88888.00 2009-03-14 05:10:09.111 073 13098.60 525.39 57059.19 88888.00 2009-03-14 05:10:10.111 073 13098.73 525.14 57059.80 88888.00 2009-03-14 05:10:11.111 073 13098.60 525.64 57060.17 88888.00 2009-03-14 05:10:12.111 073 13099.25 526.50 57059.80 88888.00 2009-03-14 05:10:13.111 073 13099.90 525.88 57059.80 88888.00 2009-03-14 05:10:14.111 073 13099.90 525.76 57059.19 88888.00 2009-03-14 05:10:15.111 073 13099.64 526.01 57059.56 88888.00 2009-03-14 05:10:16.111 073 13099.38 525.88 57059.43 88888.00 2009-03-14 05:10:17.111 073 13099.51 525.88 57060.05 88888.00 2009-03-14 05:10:18.111 073 13099.77 526.01 57060.17 88888.00 2009-03-14 05:10:19.111 073 13099.90 524.89 57059.56 88888.00 2009-03-14 05:10:20.111 073 13099.25 525.64 57059.92 88888.00 2009-03-14 05:10:21.111 073 13099.25 525.26 57060.17 88888.00 2009-03-14 05:10:22.111 073 13099.90 524.89 57059.31 88888.00 2009-03-14 05:10:23.111 073 13099.77 525.64 57060.17 88888.00 2009-03-14 05:10:24.111 073 13099.64 525.26 57059.80 88888.00 2009-03-14 05:10:25.111 073 13099.38 525.76 57059.92 88888.00 2009-03-14 05:10:26.111 073 13099.64 525.64 57060.17 88888.00 2009-03-14 05:10:27.111 073 13099.77 525.14 57059.92 88888.00 2009-03-14 05:10:28.111 073 13099.77 525.26 57059.80 88888.00 2009-03-14 05:10:29.111 073 13099.64 525.26 57060.05 88888.00 2009-03-14 05:10:30.111 073 13099.64 525.02 57059.92 88888.00 2009-03-14 05:10:31.111 073 13100.03 525.14 57059.56 88888.00 2009-03-14 05:10:32.111 073 13099.90 524.89 57060.29 88888.00 2009-03-14 05:10:33.111 073 13099.90 525.14 57060.05 88888.00 2009-03-14 05:10:34.111 073 13099.51 524.52 57059.43 88888.00 2009-03-14 05:10:35.111 073 13100.03 524.89 57059.68 88888.00 2009-03-14 05:10:36.111 073 13099.90 525.02 57060.17 88888.00 2009-03-14 05:10:37.111 073 13099.90 525.39 57060.17 88888.00 2009-03-14 05:10:38.111 073 13099.64 524.52 57060.05 88888.00 2009-03-14 05:10:39.111 073 13100.16 524.89 57060.17 88888.00 2009-03-14 05:10:40.111 073 13099.51 524.64 57060.29 88888.00 2009-03-14 05:10:41.111 073 13100.29 525.26 57059.80 88888.00 2009-03-14 05:10:42.111 073 13099.77 525.02 57060.66 88888.00 2009-03-14 05:10:43.111 073 13100.29 525.14 57059.56 88888.00 2009-03-14 05:10:44.111 073 13100.03 524.52 57060.41 88888.00 2009-03-14 05:10:45.111 073 13099.64 524.77 57060.17 88888.00 2009-03-14 05:10:46.111 073 13099.90 525.76 57060.41 88888.00 2009-03-14 05:10:47.111 073 13100.29 525.51 57059.31 88888.00 2009-03-14 05:10:48.111 073 13099.51 525.64 57059.68 88888.00 2009-03-14 05:10:49.111 073 13099.38 525.02 57060.29 88888.00 2009-03-14 05:10:50.111 073 13100.03 525.14 57060.41 88888.00 2009-03-14 05:10:51.111 073 13100.03 525.26 57059.92 88888.00 2009-03-14 05:10:52.111 073 13100.16 525.64 57061.27 88888.00 2009-03-14 05:10:53.111 073 13100.16 525.64 57060.54 88888.00 2009-03-14 05:10:54.111 073 13100.16 525.51 57060.05 88888.00 2009-03-14 05:10:55.111 073 13100.94 526.38 57060.54 88888.00 2009-03-14 05:10:56.111 073 13099.90 525.64 57060.66 88888.00 2009-03-14 05:10:57.111 073 13100.68 525.64 57060.54 88888.00 2009-03-14 05:10:58.111 073 13099.77 526.38 57060.54 88888.00 2009-03-14 05:10:59.111 073 13100.55 525.88 57060.29 88888.00 2009-03-14 05:11:00.111 073 13100.55 526.50 57061.02 88888.00 2009-03-14 05:11:01.111 073 13100.94 525.88 57060.29 88888.00 2009-03-14 05:11:02.111 073 13100.29 526.25 57060.78 88888.00 2009-03-14 05:11:03.111 073 13100.68 526.25 57060.78 88888.00 2009-03-14 05:11:04.111 073 13100.55 526.38 57060.78 88888.00 2009-03-14 05:11:05.111 073 13100.94 526.50 57061.02 88888.00 2009-03-14 05:11:06.111 073 13100.29 526.13 57061.27 88888.00 2009-03-14 05:11:07.111 073 13100.81 527.25 57061.02 88888.00 2009-03-14 05:11:08.111 073 13100.55 526.63 57060.66 88888.00 2009-03-14 05:11:09.111 073 13101.33 526.50 57060.90 88888.00 2009-03-14 05:11:10.111 073 13101.07 527.37 57061.02 88888.00 2009-03-14 05:11:11.111 073 13101.07 527.49 57061.39 88888.00 2009-03-14 05:11:12.111 073 13101.59 527.74 57061.14 88888.00 2009-03-14 05:11:13.111 073 13100.55 527.00 57061.51 88888.00 2009-03-14 05:11:14.111 073 13100.81 527.62 57061.39 88888.00 2009-03-14 05:11:15.111 073 13100.68 527.62 57061.27 88888.00 2009-03-14 05:11:16.111 073 13101.33 527.49 57061.27 88888.00 2009-03-14 05:11:17.111 073 13101.46 527.49 57061.27 88888.00 2009-03-14 05:11:18.111 073 13101.46 528.11 57061.02 88888.00 2009-03-14 05:11:19.111 073 13100.94 527.86 57061.39 88888.00 2009-03-14 05:11:20.111 073 13101.72 527.99 57061.76 88888.00 2009-03-14 05:11:21.111 073 13101.20 528.11 57061.27 88888.00 2009-03-14 05:11:22.111 073 13100.94 527.62 57060.78 88888.00 2009-03-14 05:11:23.111 073 13101.20 527.74 57062.00 88888.00 2009-03-14 05:11:24.111 073 13101.59 527.99 57061.64 88888.00 2009-03-14 05:11:25.111 073 13101.07 528.24 57062.00 88888.00 2009-03-14 05:11:26.111 073 13101.98 526.75 57061.51 88888.00 2009-03-14 05:11:27.111 073 13101.46 527.99 57061.64 88888.00 2009-03-14 05:11:28.111 073 13101.07 527.62 57061.39 88888.00 2009-03-14 05:11:29.111 073 13101.07 527.37 57062.12 88888.00 2009-03-14 05:11:30.111 073 13100.94 527.86 57061.27 88888.00 2009-03-14 05:11:31.111 073 13100.94 528.48 57061.51 88888.00 2009-03-14 05:11:32.111 073 13100.81 528.24 57061.64 88888.00 2009-03-14 05:11:33.111 073 13100.68 528.11 57061.27 88888.00 2009-03-14 05:11:34.111 073 13100.81 527.99 57061.76 88888.00 2009-03-14 05:11:35.111 073 13100.81 527.37 57061.51 88888.00 2009-03-14 05:11:36.111 073 13100.94 526.87 57061.88 88888.00 2009-03-14 05:11:37.111 073 13101.59 528.11 57061.14 88888.00 2009-03-14 05:11:38.111 073 13101.20 527.74 57060.90 88888.00 2009-03-14 05:11:39.111 073 13101.33 527.99 57061.64 88888.00 2009-03-14 05:11:40.111 073 13101.33 527.86 57061.76 88888.00 2009-03-14 05:11:41.111 073 13101.33 528.24 57060.78 88888.00 2009-03-14 05:11:42.111 073 13101.85 528.11 57061.64 88888.00 2009-03-14 05:11:43.111 073 13100.94 527.00 57060.78 88888.00 2009-03-14 05:11:44.111 073 13101.85 527.99 57061.76 88888.00 2009-03-14 05:11:45.111 073 13101.33 528.24 57062.00 88888.00 2009-03-14 05:11:46.111 073 13101.72 528.24 57061.64 88888.00 2009-03-14 05:11:47.111 073 13101.98 527.49 57061.39 88888.00 2009-03-14 05:11:48.111 073 13102.11 527.99 57061.64 88888.00 2009-03-14 05:11:49.111 073 13101.85 527.86 57061.88 88888.00 2009-03-14 05:11:50.111 073 13102.37 527.74 57061.88 88888.00 2009-03-14 05:11:51.111 073 13102.63 527.62 57061.51 88888.00 2009-03-14 05:11:52.111 073 13102.63 527.62 57061.27 88888.00 2009-03-14 05:11:53.111 073 13102.50 528.24 57061.76 88888.00 2009-03-14 05:11:54.111 073 13101.98 527.99 57061.64 88888.00 2009-03-14 05:11:55.111 073 13102.76 528.48 57061.51 88888.00 2009-03-14 05:11:56.111 073 13103.41 527.99 57061.76 88888.00 2009-03-14 05:11:57.111 073 13103.15 528.36 57062.86 88888.00 2009-03-14 05:11:58.111 073 13103.54 528.36 57061.76 88888.00 2009-03-14 05:11:59.111 073 13103.28 528.24 57062.37 88888.00 2009-03-14 05:12:00.111 073 13102.76 527.25 57062.00 88888.00 2009-03-14 05:12:01.111 073 13103.02 527.74 57062.37 88888.00 2009-03-14 05:12:02.111 073 13104.06 527.62 57062.12 88888.00 2009-03-14 05:12:03.111 073 13103.02 528.86 57062.37 88888.00 2009-03-14 05:12:04.111 073 13103.02 528.98 57062.25 88888.00 2009-03-14 05:12:05.111 073 13103.15 527.99 57062.00 88888.00 2009-03-14 05:12:06.111 073 13102.89 527.49 57061.88 88888.00 2009-03-14 05:12:07.111 073 13102.89 528.24 57062.25 88888.00 2009-03-14 05:12:08.111 073 13104.19 527.99 57062.00 88888.00 2009-03-14 05:12:09.111 073 13103.67 528.11 57062.12 88888.00 2009-03-14 05:12:10.111 073 13103.80 528.86 57062.12 88888.00 2009-03-14 05:12:11.111 073 13104.06 528.48 57062.86 88888.00 2009-03-14 05:12:12.111 073 13102.89 527.86 57062.49 88888.00 2009-03-14 05:12:13.111 073 13103.80 528.11 57062.00 88888.00 2009-03-14 05:12:14.111 073 13104.45 527.99 57062.12 88888.00 2009-03-14 05:12:15.111 073 13103.15 528.98 57062.37 88888.00 2009-03-14 05:12:16.111 073 13103.80 527.86 57062.25 88888.00 2009-03-14 05:12:17.111 073 13104.97 528.24 57062.37 88888.00 2009-03-14 05:12:18.111 073 13104.19 529.35 57062.00 88888.00 2009-03-14 05:12:19.111 073 13104.19 528.24 57062.61 88888.00 2009-03-14 05:12:20.111 073 13103.93 527.86 57062.86 88888.00 2009-03-14 05:12:21.111 073 13104.45 528.11 57062.37 88888.00 2009-03-14 05:12:22.111 073 13104.32 527.86 57063.10 88888.00 2009-03-14 05:12:23.111 073 13103.93 527.49 57062.86 88888.00 2009-03-14 05:12:24.111 073 13104.84 528.24 57063.23 88888.00 2009-03-14 05:12:25.111 073 13104.58 528.36 57063.35 88888.00 2009-03-14 05:12:26.111 073 13104.71 527.62 57063.96 88888.00 2009-03-14 05:12:27.111 073 13105.10 528.24 57063.59 88888.00 2009-03-14 05:12:28.111 073 13104.84 528.11 57063.59 88888.00 2009-03-14 05:12:29.111 073 13105.23 528.61 57063.59 88888.00 2009-03-14 05:12:30.111 073 13104.71 528.24 57063.35 88888.00 2009-03-14 05:12:31.111 073 13104.58 527.49 57062.98 88888.00 2009-03-14 05:12:32.111 073 13104.97 528.61 57063.35 88888.00 2009-03-14 05:12:33.111 073 13105.36 528.98 57063.35 88888.00 2009-03-14 05:12:34.111 073 13105.10 527.86 57063.59 88888.00 2009-03-14 05:12:35.111 073 13105.62 528.11 57063.47 88888.00 2009-03-14 05:12:36.111 073 13105.23 527.99 57063.71 88888.00 2009-03-14 05:12:37.111 073 13106.01 528.24 57064.08 88888.00 2009-03-14 05:12:38.111 073 13104.97 527.99 57064.08 88888.00 2009-03-14 05:12:39.111 073 13105.10 527.99 57063.71 88888.00 2009-03-14 05:12:40.111 073 13106.14 527.86 57064.45 88888.00 2009-03-14 05:12:41.111 073 13105.49 528.24 57064.32 88888.00 2009-03-14 05:12:42.111 073 13105.75 528.24 57064.45 88888.00 2009-03-14 05:12:43.111 073 13105.88 528.86 57064.45 88888.00 2009-03-14 05:12:44.111 073 13106.01 528.24 57063.96 88888.00 2009-03-14 05:12:45.111 073 13105.88 528.61 57064.20 88888.00 2009-03-14 05:12:46.111 073 13106.66 528.11 57064.20 88888.00 2009-03-14 05:12:47.111 073 13106.53 528.86 57064.81 88888.00 2009-03-14 05:12:48.111 073 13106.14 528.48 57065.18 88888.00 2009-03-14 05:12:49.111 073 13106.40 528.11 57064.94 88888.00 2009-03-14 05:12:50.111 073 13106.27 528.24 57065.06 88888.00 2009-03-14 05:12:51.111 073 13106.14 528.48 57064.81 88888.00 2009-03-14 05:12:52.111 073 13106.53 528.61 57064.45 88888.00 2009-03-14 05:12:53.111 073 13105.88 528.11 57064.32 88888.00 2009-03-14 05:12:54.111 073 13106.27 527.86 57065.18 88888.00 2009-03-14 05:12:55.111 073 13106.27 528.11 57064.94 88888.00 2009-03-14 05:12:56.111 073 13106.66 527.74 57064.81 88888.00 2009-03-14 05:12:57.111 073 13106.79 528.36 57064.69 88888.00 2009-03-14 05:12:58.111 073 13106.53 527.62 57064.57 88888.00 2009-03-14 05:12:59.111 073 13107.04 527.25 57065.18 88888.00 2009-03-14 05:13:00.111 073 13107.04 527.74 57065.06 88888.00 2009-03-14 05:13:01.111 073 13107.04 527.37 57065.30 88888.00 2009-03-14 05:13:02.111 073 13107.17 527.37 57065.67 88888.00 2009-03-14 05:13:03.111 073 13106.79 527.62 57065.43 88888.00 2009-03-14 05:13:04.111 073 13107.43 527.74 57065.67 88888.00 2009-03-14 05:13:05.111 073 13107.56 527.37 57065.06 88888.00 2009-03-14 05:13:06.111 073 13106.40 526.63 57065.18 88888.00 2009-03-14 05:13:07.111 073 13107.17 527.74 57065.43 88888.00 2009-03-14 05:13:08.111 073 13106.79 527.49 57065.43 88888.00 2009-03-14 05:13:09.111 073 13107.04 527.37 57065.43 88888.00 2009-03-14 05:13:10.111 073 13108.08 527.49 57065.06 88888.00 2009-03-14 05:13:11.111 073 13107.17 527.12 57065.67 88888.00 2009-03-14 05:13:12.111 073 13107.30 527.37 57066.04 88888.00 2009-03-14 05:13:13.111 073 13107.04 527.37 57065.79 88888.00 2009-03-14 05:13:14.111 073 13107.04 527.49 57065.91 88888.00 2009-03-14 05:13:15.111 073 13106.92 526.75 57065.79 88888.00 2009-03-14 05:13:16.111 073 13107.43 527.12 57066.16 88888.00 2009-03-14 05:13:17.111 073 13107.30 527.49 57065.67 88888.00 2009-03-14 05:13:18.111 073 13107.17 527.37 57065.91 88888.00 2009-03-14 05:13:19.111 073 13108.08 527.62 57065.79 88888.00 2009-03-14 05:13:20.111 073 13106.92 527.25 57065.79 88888.00 2009-03-14 05:13:21.111 073 13107.43 527.99 57065.67 88888.00 2009-03-14 05:13:22.111 073 13107.56 527.86 57065.55 88888.00 2009-03-14 05:13:23.111 073 13107.30 527.74 57066.28 88888.00 2009-03-14 05:13:24.111 073 13107.69 527.37 57066.53 88888.00 2009-03-14 05:13:25.111 073 13107.04 527.62 57065.30 88888.00 2009-03-14 05:13:26.111 073 13107.04 527.49 57066.53 88888.00 2009-03-14 05:13:27.111 073 13107.43 527.62 57065.91 88888.00 2009-03-14 05:13:28.111 073 13106.79 527.99 57066.53 88888.00 2009-03-14 05:13:29.111 073 13106.92 527.62 57065.67 88888.00 2009-03-14 05:13:30.111 073 13107.96 527.99 57066.16 88888.00 2009-03-14 05:13:31.111 073 13106.92 528.11 57066.53 88888.00 2009-03-14 05:13:32.111 073 13106.66 527.49 57066.53 88888.00 2009-03-14 05:13:33.111 073 13106.92 527.99 57065.91 88888.00 2009-03-14 05:13:34.111 073 13106.66 527.37 57066.16 88888.00 2009-03-14 05:13:35.111 073 13106.92 528.11 57066.16 88888.00 2009-03-14 05:13:36.111 073 13106.66 527.74 57066.16 88888.00 2009-03-14 05:13:37.111 073 13107.04 527.49 57066.28 88888.00 2009-03-14 05:13:38.111 073 13106.79 527.25 57066.53 88888.00 2009-03-14 05:13:39.111 073 13106.53 527.25 57065.43 88888.00 2009-03-14 05:13:40.111 073 13106.92 527.49 57066.16 88888.00 2009-03-14 05:13:41.111 073 13106.27 527.25 57066.77 88888.00 2009-03-14 05:13:42.111 073 13106.27 527.74 57066.77 88888.00 2009-03-14 05:13:43.111 073 13106.14 527.37 57065.55 88888.00 2009-03-14 05:13:44.111 073 13105.75 528.11 57065.79 88888.00 2009-03-14 05:13:45.111 073 13105.49 527.25 57066.40 88888.00 2009-03-14 05:13:46.111 073 13105.49 526.87 57065.79 88888.00 2009-03-14 05:13:47.111 073 13106.53 526.75 57065.67 88888.00 2009-03-14 05:13:48.111 073 13106.53 526.50 57066.28 88888.00 2009-03-14 05:13:49.111 073 13105.88 527.74 57066.04 88888.00 2009-03-14 05:13:50.111 073 13105.75 527.62 57065.79 88888.00 2009-03-14 05:13:51.111 073 13105.88 527.37 57065.30 88888.00 2009-03-14 05:13:52.111 073 13105.23 527.49 57066.16 88888.00 2009-03-14 05:13:53.111 073 13105.10 527.25 57066.04 88888.00 2009-03-14 05:13:54.111 073 13105.49 527.12 57066.40 88888.00 2009-03-14 05:13:55.111 073 13105.36 526.50 57065.67 88888.00 2009-03-14 05:13:56.111 073 13105.62 526.63 57065.55 88888.00 2009-03-14 05:13:57.111 073 13105.23 526.75 57065.55 88888.00 2009-03-14 05:13:58.111 073 13105.10 527.49 57065.43 88888.00 2009-03-14 05:13:59.111 073 13104.45 527.37 57065.30 88888.00 2009-03-14 05:14:00.111 073 13104.84 527.12 57065.18 88888.00 2009-03-14 05:14:01.111 073 13105.23 526.50 57065.55 88888.00 2009-03-14 05:14:02.111 073 13105.10 526.87 57066.04 88888.00 2009-03-14 05:14:03.111 073 13104.32 527.00 57064.81 88888.00 2009-03-14 05:14:04.111 073 13105.10 527.00 57065.30 88888.00 2009-03-14 05:14:05.111 073 13104.84 526.87 57065.18 88888.00 2009-03-14 05:14:06.111 073 13104.58 527.25 57065.18 88888.00 2009-03-14 05:14:07.111 073 13104.71 526.87 57065.06 88888.00 2009-03-14 05:14:08.111 073 13104.71 527.12 57064.94 88888.00 2009-03-14 05:14:09.111 073 13104.71 527.25 57064.81 88888.00 2009-03-14 05:14:10.111 073 13104.32 526.75 57065.30 88888.00 2009-03-14 05:14:11.111 073 13104.45 527.00 57064.94 88888.00 2009-03-14 05:14:12.111 073 13104.71 527.37 57064.32 88888.00 2009-03-14 05:14:13.111 073 13104.45 526.87 57064.69 88888.00 2009-03-14 05:14:14.111 073 13103.93 526.63 57065.06 88888.00 2009-03-14 05:14:15.111 073 13104.97 525.51 57064.45 88888.00 2009-03-14 05:14:16.111 073 13103.54 527.00 57064.45 88888.00 2009-03-14 05:14:17.111 073 13104.19 526.63 57065.43 88888.00 2009-03-14 05:14:18.111 073 13103.54 526.50 57065.18 88888.00 2009-03-14 05:14:19.111 073 13103.93 526.50 57064.94 88888.00 2009-03-14 05:14:20.111 073 13103.80 525.76 57064.69 88888.00 2009-03-14 05:14:21.111 073 13104.58 526.25 57064.81 88888.00 2009-03-14 05:14:22.111 073 13103.80 526.13 57064.32 88888.00 2009-03-14 05:14:23.111 073 13103.67 525.88 57064.57 88888.00 2009-03-14 05:14:24.111 073 13103.67 525.76 57064.69 88888.00 2009-03-14 05:14:25.111 073 13104.19 525.39 57064.45 88888.00 2009-03-14 05:14:26.111 073 13103.80 526.01 57063.84 88888.00 2009-03-14 05:14:27.111 073 13103.80 526.01 57064.57 88888.00 2009-03-14 05:14:28.111 073 13103.80 525.39 57064.45 88888.00 2009-03-14 05:14:29.111 073 13104.06 526.25 57064.81 88888.00 2009-03-14 05:14:30.111 073 13103.54 525.64 57064.45 88888.00 2009-03-14 05:14:31.111 073 13103.41 526.25 57065.06 88888.00 2009-03-14 05:14:32.111 073 13103.80 524.89 57064.94 88888.00 2009-03-14 05:14:33.111 073 13103.54 525.26 57063.96 88888.00 2009-03-14 05:14:34.111 073 13103.54 526.38 57064.45 88888.00 2009-03-14 05:14:35.111 073 13103.54 525.51 57064.45 88888.00 2009-03-14 05:14:36.111 073 13103.54 525.39 57064.69 88888.00 2009-03-14 05:14:37.111 073 13103.15 525.39 57064.08 88888.00 2009-03-14 05:14:38.111 073 13103.02 524.52 57064.08 88888.00 2009-03-14 05:14:39.111 073 13103.15 525.14 57064.20 88888.00 2009-03-14 05:14:40.111 073 13103.54 524.40 57063.23 88888.00 2009-03-14 05:14:41.111 073 13103.02 525.76 57063.59 88888.00 2009-03-14 05:14:42.111 073 13102.89 525.26 57064.69 88888.00 2009-03-14 05:14:43.111 073 13102.76 525.51 57064.08 88888.00 2009-03-14 05:14:44.111 073 13102.76 524.40 57063.96 88888.00 2009-03-14 05:14:45.111 073 13102.63 524.52 57064.08 88888.00 2009-03-14 05:14:46.111 073 13103.28 525.02 57064.32 88888.00 2009-03-14 05:14:47.111 073 13102.76 524.77 57064.57 88888.00 2009-03-14 05:14:48.111 073 13102.89 524.77 57063.84 88888.00 2009-03-14 05:14:49.111 073 13102.37 524.03 57063.71 88888.00 2009-03-14 05:14:50.111 073 13102.89 524.40 57063.96 88888.00 2009-03-14 05:14:51.111 073 13102.76 525.26 57063.47 88888.00 2009-03-14 05:14:52.111 073 13102.37 524.89 57063.71 88888.00 2009-03-14 05:14:53.111 073 13102.24 525.02 57064.45 88888.00 2009-03-14 05:14:54.111 073 13102.50 524.40 57063.35 88888.00 2009-03-14 05:14:55.111 073 13101.98 524.77 57063.71 88888.00 2009-03-14 05:14:56.111 073 13102.50 524.52 57063.71 88888.00 2009-03-14 05:14:57.111 073 13102.11 524.40 57063.59 88888.00 2009-03-14 05:14:58.111 073 13102.37 524.77 57063.47 88888.00 2009-03-14 05:14:59.111 073 13101.85 525.14 57063.84 88888.00 2009-03-14 05:15:00.111 073 13102.11 524.77 57063.84 88888.00 2009-03-14 05:15:01.111 073 13102.63 524.40 57063.96 88888.00 2009-03-14 05:15:02.111 073 13102.24 525.02 57063.71 88888.00 2009-03-14 05:15:03.111 073 13101.46 524.77 57063.96 88888.00 2009-03-14 05:15:04.111 073 13102.24 525.14 57064.08 88888.00 2009-03-14 05:15:05.111 073 13102.24 524.64 57064.45 88888.00 2009-03-14 05:15:06.111 073 13101.72 524.40 57064.32 88888.00 2009-03-14 05:15:07.111 073 13102.24 524.89 57063.96 88888.00 2009-03-14 05:15:08.111 073 13102.24 524.77 57064.57 88888.00 2009-03-14 05:15:09.111 073 13101.98 525.39 57063.84 88888.00 2009-03-14 05:15:10.111 073 13102.63 525.26 57063.84 88888.00 2009-03-14 05:15:11.111 073 13102.11 524.52 57063.59 88888.00 2009-03-14 05:15:12.111 073 13102.24 525.39 57063.59 88888.00 2009-03-14 05:15:13.111 073 13101.46 525.14 57063.71 88888.00 2009-03-14 05:15:14.111 073 13102.11 525.26 57063.71 88888.00 2009-03-14 05:15:15.111 073 13101.59 525.02 57063.35 88888.00 2009-03-14 05:15:16.111 073 13101.98 525.14 57063.10 88888.00 2009-03-14 05:15:17.111 073 13101.46 525.02 57063.84 88888.00 2009-03-14 05:15:18.111 073 13101.46 525.26 57063.84 88888.00 2009-03-14 05:15:19.111 073 13101.59 524.52 57063.96 88888.00 2009-03-14 05:15:20.111 073 13101.46 525.02 57063.96 88888.00 2009-03-14 05:15:21.111 073 13101.85 525.02 57063.35 88888.00 2009-03-14 05:15:22.111 073 13101.85 524.77 57063.96 88888.00 2009-03-14 05:15:23.111 073 13101.72 525.39 57063.35 88888.00 2009-03-14 05:15:24.111 073 13101.46 525.02 57063.23 88888.00 2009-03-14 05:15:25.111 073 13100.81 525.26 57063.59 88888.00 2009-03-14 05:15:26.111 073 13100.94 524.77 57063.84 88888.00 2009-03-14 05:15:27.111 073 13101.59 525.02 57063.96 88888.00 2009-03-14 05:15:28.111 073 13100.81 525.14 57063.59 88888.00 2009-03-14 05:15:29.111 073 13100.68 525.14 57063.47 88888.00 2009-03-14 05:15:30.111 073 13101.07 525.14 57063.59 88888.00 2009-03-14 05:15:31.111 073 13101.33 524.64 57063.35 88888.00 2009-03-14 05:15:32.111 073 13101.46 525.51 57063.35 88888.00 2009-03-14 05:15:33.111 073 13101.20 524.40 57063.35 88888.00 2009-03-14 05:15:34.111 073 13101.20 525.26 57063.23 88888.00 2009-03-14 05:15:35.111 073 13100.55 524.15 57063.71 88888.00 2009-03-14 05:15:36.111 073 13101.07 524.77 57062.86 88888.00 2009-03-14 05:15:37.111 073 13100.68 525.26 57062.86 88888.00 2009-03-14 05:15:38.111 073 13100.16 525.26 57063.59 88888.00 2009-03-14 05:15:39.111 073 13100.68 524.15 57063.23 88888.00 2009-03-14 05:15:40.111 073 13100.42 524.89 57062.49 88888.00 2009-03-14 05:15:41.111 073 13100.16 525.26 57063.10 88888.00 2009-03-14 05:15:42.111 073 13099.90 524.52 57062.37 88888.00 2009-03-14 05:15:43.111 073 13099.38 525.14 57062.25 88888.00 2009-03-14 05:15:44.111 073 13100.03 524.77 57063.10 88888.00 2009-03-14 05:15:45.111 073 13099.77 525.14 57062.98 88888.00 2009-03-14 05:15:46.111 073 13099.77 525.51 57062.49 88888.00 2009-03-14 05:15:47.111 073 13099.64 524.89 57062.86 88888.00 2009-03-14 05:15:48.111 073 13098.99 524.52 57062.73 88888.00 2009-03-14 05:15:49.111 073 13098.60 524.27 57061.88 88888.00 2009-03-14 05:15:50.111 073 13098.47 524.89 57063.10 88888.00 2009-03-14 05:15:51.111 073 13099.12 524.40 57061.88 88888.00 2009-03-14 05:15:52.111 073 13098.73 524.40 57062.25 88888.00 2009-03-14 05:15:53.111 073 13098.73 524.64 57061.88 88888.00 2009-03-14 05:15:54.111 073 13098.47 524.52 57062.12 88888.00 2009-03-14 05:15:55.111 073 13099.12 524.27 57061.64 88888.00 2009-03-14 05:15:56.111 073 13098.73 524.52 57062.12 88888.00 2009-03-14 05:15:57.111 073 13098.60 524.40 57061.88 88888.00 2009-03-14 05:15:58.111 073 13098.47 524.52 57062.25 88888.00 2009-03-14 05:15:59.111 073 13097.56 524.40 57061.39 88888.00 2009-03-14 05:16:00.111 073 13098.21 524.89 57061.27 88888.00 2009-03-14 05:16:01.111 073 13098.86 523.90 57061.88 88888.00 2009-03-14 05:16:02.111 073 13097.56 524.89 57061.64 88888.00 2009-03-14 05:16:03.111 073 13098.21 524.77 57061.76 88888.00 2009-03-14 05:16:04.111 073 13098.34 524.40 57061.76 88888.00 2009-03-14 05:16:05.111 073 13098.21 523.78 57061.39 88888.00 2009-03-14 05:16:06.111 073 13098.08 524.52 57061.64 88888.00 2009-03-14 05:16:07.111 073 13097.69 525.14 57061.39 88888.00 2009-03-14 05:16:08.111 073 13098.08 524.40 57061.64 88888.00 2009-03-14 05:16:09.111 073 13097.69 524.15 57061.64 88888.00 2009-03-14 05:16:10.111 073 13097.82 524.77 57061.64 88888.00 2009-03-14 05:16:11.111 073 13097.82 524.77 57061.39 88888.00 2009-03-14 05:16:12.111 073 13098.08 524.64 57061.39 88888.00 2009-03-14 05:16:13.111 073 13097.95 524.64 57060.90 88888.00 2009-03-14 05:16:14.111 073 13098.21 524.77 57061.14 88888.00 2009-03-14 05:16:15.111 073 13098.34 524.52 57061.39 88888.00 2009-03-14 05:16:16.111 073 13098.08 525.26 57061.14 88888.00 2009-03-14 05:16:17.111 073 13098.21 525.14 57061.64 88888.00 2009-03-14 05:16:18.111 073 13097.69 525.26 57060.90 88888.00 2009-03-14 05:16:19.111 073 13097.69 525.14 57061.02 88888.00 2009-03-14 05:16:20.111 073 13097.82 525.14 57061.64 88888.00 2009-03-14 05:16:21.111 073 13098.21 525.02 57061.51 88888.00 2009-03-14 05:16:22.111 073 13098.21 525.26 57061.64 88888.00 2009-03-14 05:16:23.111 073 13097.56 525.26 57061.14 88888.00 2009-03-14 05:16:24.111 073 13097.82 525.14 57061.39 88888.00 2009-03-14 05:16:25.111 073 13098.08 525.26 57061.64 88888.00 2009-03-14 05:16:26.111 073 13098.34 525.88 57061.76 88888.00 2009-03-14 05:16:27.111 073 13099.12 526.01 57061.39 88888.00 2009-03-14 05:16:28.111 073 13098.21 525.51 57061.64 88888.00 2009-03-14 05:16:29.111 073 13098.60 525.02 57061.88 88888.00 2009-03-14 05:16:30.111 073 13098.34 525.76 57061.39 88888.00 2009-03-14 05:16:31.111 073 13098.73 525.39 57061.76 88888.00 2009-03-14 05:16:32.111 073 13098.73 525.39 57060.90 88888.00 2009-03-14 05:16:33.111 073 13098.08 526.25 57061.64 88888.00 2009-03-14 05:16:34.111 073 13098.73 526.01 57061.88 88888.00 2009-03-14 05:16:35.111 073 13098.34 526.01 57061.27 88888.00 2009-03-14 05:16:36.111 073 13098.21 526.50 57061.64 88888.00 2009-03-14 05:16:37.111 073 13098.34 525.26 57062.12 88888.00 2009-03-14 05:16:38.111 073 13098.08 525.76 57062.12 88888.00 2009-03-14 05:16:39.110 073 13098.73 525.88 57061.27 88888.00 2009-03-14 05:16:40.110 073 13097.95 526.25 57061.14 88888.00 2009-03-14 05:16:41.110 073 13098.86 526.13 57061.76 88888.00 2009-03-14 05:16:42.110 073 13098.60 525.76 57061.88 88888.00 2009-03-14 05:16:43.110 073 13099.12 525.88 57061.64 88888.00 2009-03-14 05:16:44.110 073 13098.60 525.76 57061.88 88888.00 2009-03-14 05:16:45.110 073 13098.34 525.88 57062.00 88888.00 2009-03-14 05:16:46.110 073 13098.34 525.76 57061.39 88888.00 2009-03-14 05:16:47.110 073 13098.47 526.01 57061.88 88888.00 2009-03-14 05:16:48.110 073 13098.21 525.76 57061.64 88888.00 2009-03-14 05:16:49.110 073 13098.60 525.76 57062.37 88888.00 2009-03-14 05:16:50.110 073 13097.56 525.76 57061.76 88888.00 2009-03-14 05:16:51.110 073 13097.69 525.76 57061.64 88888.00 2009-03-14 05:16:52.110 073 13097.69 525.76 57062.00 88888.00 2009-03-14 05:16:53.110 073 13097.43 525.76 57062.12 88888.00 2009-03-14 05:16:54.110 073 13097.56 525.51 57061.88 88888.00 2009-03-14 05:16:55.110 073 13097.82 526.38 57061.88 88888.00 2009-03-14 05:16:56.110 073 13098.08 526.01 57062.25 88888.00 2009-03-14 05:16:57.110 073 13097.17 525.76 57061.27 88888.00 2009-03-14 05:16:58.110 073 13096.91 525.64 57062.12 88888.00 2009-03-14 05:16:59.110 073 13097.43 525.51 57061.88 88888.00 2009-03-14 05:17:00.110 073 13097.56 526.01 57061.02 88888.00 2009-03-14 05:17:01.110 073 13097.17 526.13 57061.88 88888.00 2009-03-14 05:17:02.110 073 13097.69 526.13 57061.64 88888.00 2009-03-14 05:17:03.110 073 13097.43 525.76 57061.76 88888.00 2009-03-14 05:17:04.110 073 13097.17 525.76 57061.39 88888.00 2009-03-14 05:17:05.110 073 13097.04 525.64 57061.64 88888.00 2009-03-14 05:17:06.110 073 13097.56 526.13 57061.39 88888.00 2009-03-14 05:17:07.110 073 13097.30 525.76 57061.64 88888.00 2009-03-14 05:17:08.110 073 13096.78 525.76 57062.00 88888.00 2009-03-14 05:17:09.110 073 13097.17 526.75 57061.02 88888.00 2009-03-14 05:17:10.110 073 13097.17 525.88 57061.64 88888.00 2009-03-14 05:17:11.110 073 13096.39 525.88 57061.64 88888.00 2009-03-14 05:17:12.110 073 13096.52 526.13 57061.39 88888.00 2009-03-14 05:17:13.110 073 13097.17 527.12 57061.64 88888.00 2009-03-14 05:17:14.110 073 13096.78 526.75 57062.00 88888.00 2009-03-14 05:17:15.110 073 13097.17 526.25 57061.51 88888.00 2009-03-14 05:17:16.110 073 13097.30 526.63 57061.64 88888.00 2009-03-14 05:17:17.110 073 13097.43 527.25 57062.00 88888.00 2009-03-14 05:17:18.110 073 13097.56 527.00 57062.12 88888.00 2009-03-14 05:17:19.110 073 13097.56 527.00 57061.88 88888.00 2009-03-14 05:17:20.110 073 13097.30 527.74 57062.00 88888.00 2009-03-14 05:17:21.110 073 13098.08 527.37 57062.12 88888.00 2009-03-14 05:17:22.110 073 13097.56 527.12 57062.12 88888.00 2009-03-14 05:17:23.110 073 13097.30 527.49 57062.00 88888.00 2009-03-14 05:17:24.110 073 13098.47 527.99 57062.73 88888.00 2009-03-14 05:17:25.110 073 13098.08 527.37 57062.12 88888.00 2009-03-14 05:17:26.110 073 13097.95 528.11 57061.76 88888.00 2009-03-14 05:17:27.110 073 13097.82 527.74 57062.61 88888.00 2009-03-14 05:17:28.110 073 13098.99 528.73 57062.61 88888.00 2009-03-14 05:17:29.110 073 13099.25 528.24 57062.86 88888.00 2009-03-14 05:17:30.110 073 13098.47 528.36 57063.10 88888.00 2009-03-14 05:17:31.110 073 13099.51 528.61 57062.61 88888.00 2009-03-14 05:17:32.110 073 13098.73 528.98 57062.73 88888.00 2009-03-14 05:17:33.110 073 13098.86 529.10 57063.10 88888.00 2009-03-14 05:17:34.110 073 13099.77 529.10 57063.35 88888.00 2009-03-14 05:17:35.110 073 13098.86 529.23 57062.98 88888.00 2009-03-14 05:17:36.110 073 13100.03 529.23 57063.10 88888.00 2009-03-14 05:17:37.110 073 13098.86 529.72 57064.08 88888.00 2009-03-14 05:17:38.110 073 13099.77 529.10 57063.35 88888.00 2009-03-14 05:17:39.110 073 13099.90 529.48 57063.47 88888.00 2009-03-14 05:17:40.110 073 13099.38 529.72 57063.35 88888.00 2009-03-14 05:17:41.110 073 13099.90 529.10 57063.84 88888.00 2009-03-14 05:17:42.110 073 13099.51 529.60 57064.08 88888.00 2009-03-14 05:17:43.110 073 13099.77 528.61 57063.47 88888.00 2009-03-14 05:17:44.110 073 13100.29 529.48 57063.35 88888.00 2009-03-14 05:17:45.110 073 13100.16 529.10 57063.47 88888.00 2009-03-14 05:17:46.110 073 13100.29 529.48 57063.84 88888.00 2009-03-14 05:17:47.110 073 13100.29 529.23 57064.32 88888.00 2009-03-14 05:17:48.110 073 13099.51 529.35 57063.71 88888.00 2009-03-14 05:17:49.110 073 13100.03 529.10 57062.98 88888.00 2009-03-14 05:17:50.110 073 13099.51 529.48 57063.59 88888.00 2009-03-14 05:17:51.110 073 13100.29 529.23 57063.84 88888.00 2009-03-14 05:17:52.110 073 13100.03 529.60 57063.71 88888.00 2009-03-14 05:17:53.110 073 13099.90 529.35 57063.71 88888.00 2009-03-14 05:17:54.110 073 13099.90 528.48 57063.47 88888.00 2009-03-14 05:17:55.110 073 13098.86 529.60 57063.59 88888.00 2009-03-14 05:17:56.110 073 13099.51 529.48 57064.08 88888.00 2009-03-14 05:17:57.110 073 13100.03 528.61 57063.59 88888.00 2009-03-14 05:17:58.110 073 13099.25 529.23 57063.71 88888.00 2009-03-14 05:17:59.110 073 13099.77 528.48 57063.84 88888.00 2009-03-14 05:18:00.110 073 13099.12 528.48 57064.69 88888.00 2009-03-14 05:18:01.110 073 13099.90 529.23 57064.32 88888.00 2009-03-14 05:18:02.110 073 13100.16 528.24 57063.84 88888.00 2009-03-14 05:18:03.110 073 13100.29 528.61 57063.84 88888.00 2009-03-14 05:18:04.110 073 13099.51 528.61 57063.96 88888.00 2009-03-14 05:18:05.110 073 13100.42 528.98 57064.20 88888.00 2009-03-14 05:18:06.110 073 13099.51 528.61 57064.45 88888.00 2009-03-14 05:18:07.110 073 13100.29 528.11 57064.08 88888.00 2009-03-14 05:18:08.110 073 13099.64 528.11 57063.96 88888.00 2009-03-14 05:18:09.110 073 13099.25 528.36 57063.10 88888.00 2009-03-14 05:18:10.110 073 13099.25 528.11 57064.57 88888.00 2009-03-14 05:18:11.110 073 13099.25 528.24 57063.47 88888.00 2009-03-14 05:18:12.110 073 13100.03 528.48 57063.71 88888.00 2009-03-14 05:18:13.110 073 13099.12 528.11 57063.71 88888.00 2009-03-14 05:18:14.110 073 13098.99 528.24 57063.84 88888.00 2009-03-14 05:18:15.110 073 13099.38 527.99 57063.96 88888.00 2009-03-14 05:18:16.110 073 13099.12 527.99 57063.96 88888.00 2009-03-14 05:18:17.110 073 13099.25 527.74 57063.59 88888.00 2009-03-14 05:18:18.110 073 13099.25 528.36 57063.71 88888.00 2009-03-14 05:18:19.110 073 13098.86 528.86 57063.84 88888.00 2009-03-14 05:18:20.110 073 13099.90 528.61 57064.32 88888.00 2009-03-14 05:18:21.110 073 13098.86 527.49 57063.84 88888.00 2009-03-14 05:18:22.110 073 13099.38 528.24 57063.71 88888.00 2009-03-14 05:18:23.110 073 13100.42 527.99 57064.45 88888.00 2009-03-14 05:18:24.110 073 13100.29 527.99 57064.45 88888.00 2009-03-14 05:18:25.110 073 13099.90 528.36 57064.69 88888.00 2009-03-14 05:18:26.110 073 13099.64 528.98 57064.20 88888.00 2009-03-14 05:18:27.110 073 13100.42 528.61 57064.32 88888.00 2009-03-14 05:18:28.110 073 13100.03 528.86 57064.45 88888.00 2009-03-14 05:18:29.110 073 13100.81 528.73 57064.32 88888.00 2009-03-14 05:18:30.110 073 13100.94 528.61 57064.81 88888.00 2009-03-14 05:18:31.110 073 13100.81 528.61 57064.94 88888.00 2009-03-14 05:18:32.110 073 13100.94 528.86 57064.45 88888.00 2009-03-14 05:18:33.110 073 13100.94 529.23 57064.81 88888.00 2009-03-14 05:18:34.110 073 13101.72 529.85 57064.94 88888.00 2009-03-14 05:18:35.110 073 13101.46 529.97 57064.94 88888.00 2009-03-14 05:18:36.110 073 13101.98 528.86 57064.94 88888.00 2009-03-14 05:18:37.110 073 13101.07 529.10 57065.06 88888.00 2009-03-14 05:18:38.110 073 13101.20 529.60 57065.06 88888.00 2009-03-14 05:18:39.110 073 13102.37 529.72 57065.06 88888.00 2009-03-14 05:18:40.110 073 13102.37 529.60 57065.67 88888.00 2009-03-14 05:18:41.110 073 13102.11 529.60 57065.55 88888.00 2009-03-14 05:18:42.110 073 13102.50 530.34 57065.43 88888.00 2009-03-14 05:18:43.110 073 13101.72 529.72 57066.04 88888.00 2009-03-14 05:18:44.110 073 13101.59 529.97 57065.43 88888.00 2009-03-14 05:18:45.110 073 13101.85 530.34 57065.43 88888.00 2009-03-14 05:18:46.110 073 13102.11 530.59 57066.65 88888.00 2009-03-14 05:18:47.110 073 13102.89 530.34 57065.55 88888.00 2009-03-14 05:18:48.110 073 13101.98 529.97 57065.79 88888.00 2009-03-14 05:18:49.110 073 13103.67 530.84 57066.16 88888.00 2009-03-14 05:18:50.110 073 13102.50 531.58 57066.04 88888.00 2009-03-14 05:18:51.110 073 13102.76 530.71 57066.16 88888.00 2009-03-14 05:18:52.110 073 13102.76 530.47 57066.04 88888.00 2009-03-14 05:18:53.110 073 13102.11 530.71 57066.16 88888.00 2009-03-14 05:18:54.110 073 13102.89 530.34 57065.67 88888.00 2009-03-14 05:18:55.110 073 13102.50 531.21 57066.40 88888.00 2009-03-14 05:18:56.110 073 13102.76 530.47 57066.28 88888.00 2009-03-14 05:18:57.110 073 13103.02 530.59 57066.04 88888.00 2009-03-14 05:18:58.110 073 13102.89 531.21 57065.91 88888.00 2009-03-14 05:18:59.110 073 13103.28 531.09 57066.40 88888.00 2009-03-14 05:19:00.110 073 13103.02 530.47 57065.91 88888.00 2009-03-14 05:19:01.110 073 13103.02 530.84 57066.04 88888.00 2009-03-14 05:19:02.110 073 13103.28 531.09 57066.53 88888.00 2009-03-14 05:19:03.110 073 13103.02 531.09 57066.16 88888.00 2009-03-14 05:19:04.110 073 13102.76 530.22 57067.02 88888.00 2009-03-14 05:19:05.110 073 13102.76 530.84 57067.26 88888.00 2009-03-14 05:19:06.110 073 13102.89 531.21 57066.28 88888.00 2009-03-14 05:19:07.110 073 13102.76 530.71 57066.28 88888.00 2009-03-14 05:19:08.110 073 13102.37 531.46 57066.40 88888.00 2009-03-14 05:19:09.110 073 13102.76 530.47 57066.28 88888.00 2009-03-14 05:19:10.110 073 13102.76 530.71 57067.14 88888.00 2009-03-14 05:19:11.110 073 13102.63 530.34 57066.53 88888.00 2009-03-14 05:19:12.110 073 13102.63 530.71 57066.77 88888.00 2009-03-14 05:19:13.110 073 13101.98 529.97 57066.40 88888.00 2009-03-14 05:19:14.110 073 13102.50 530.71 57066.40 88888.00 2009-03-14 05:19:15.110 073 13102.50 529.60 57066.53 88888.00 2009-03-14 05:19:16.110 073 13102.24 529.85 57066.40 88888.00 2009-03-14 05:19:17.110 073 13101.46 530.09 57066.53 88888.00 2009-03-14 05:19:18.110 073 13101.72 529.97 57066.28 88888.00 2009-03-14 05:19:19.110 073 13101.46 529.60 57065.91 88888.00 2009-03-14 05:19:20.110 073 13101.72 529.85 57066.28 88888.00 2009-03-14 05:19:21.110 073 13101.33 529.10 57067.02 88888.00 2009-03-14 05:19:22.110 073 13101.85 528.73 57065.91 88888.00 2009-03-14 05:19:23.110 073 13101.33 529.60 57066.16 88888.00 2009-03-14 05:19:24.110 073 13100.68 529.72 57066.65 88888.00 2009-03-14 05:19:25.110 073 13100.81 529.60 57066.28 88888.00 2009-03-14 05:19:26.110 073 13100.68 528.98 57066.77 88888.00 2009-03-14 05:19:27.110 073 13101.46 528.48 57065.67 88888.00 2009-03-14 05:19:28.110 073 13101.46 528.86 57065.79 88888.00 2009-03-14 05:19:29.110 073 13100.42 528.98 57065.55 88888.00 2009-03-14 05:19:30.110 073 13100.16 528.86 57066.04 88888.00 2009-03-14 05:19:31.110 073 13100.16 528.24 57065.55 88888.00 2009-03-14 05:19:32.110 073 13100.55 528.24 57066.04 88888.00 2009-03-14 05:19:33.110 073 13100.81 528.24 57064.81 88888.00 2009-03-14 05:19:34.110 073 13100.29 528.73 57065.55 88888.00 2009-03-14 05:19:35.110 073 13100.16 528.86 57066.28 88888.00 2009-03-14 05:19:36.110 073 13099.38 528.61 57065.06 88888.00 2009-03-14 05:19:37.110 073 13100.42 528.11 57065.79 88888.00 2009-03-14 05:19:38.110 073 13099.77 528.11 57065.67 88888.00 2009-03-14 05:19:39.110 073 13099.64 528.48 57065.30 88888.00 2009-03-14 05:19:40.110 073 13099.64 527.99 57065.30 88888.00 2009-03-14 05:19:41.110 073 13099.90 528.11 57065.30 88888.00 2009-03-14 05:19:42.110 073 13100.42 527.99 57065.18 88888.00 2009-03-14 05:19:43.110 073 13100.55 528.73 57065.43 88888.00 2009-03-14 05:19:44.110 073 13100.68 528.24 57065.79 88888.00 2009-03-14 05:19:45.110 073 13100.42 528.98 57065.55 88888.00 2009-03-14 05:19:46.110 073 13100.29 529.35 57065.67 88888.00 2009-03-14 05:19:47.110 073 13100.29 528.98 57065.55 88888.00 2009-03-14 05:19:48.110 073 13100.68 528.98 57065.30 88888.00 2009-03-14 05:19:49.110 073 13101.33 529.35 57065.43 88888.00 2009-03-14 05:19:50.110 073 13100.55 529.97 57065.67 88888.00 2009-03-14 05:19:51.110 073 13100.55 529.23 57066.28 88888.00 2009-03-14 05:19:52.110 073 13101.07 528.98 57065.43 88888.00 2009-03-14 05:19:53.110 073 13101.07 529.85 57065.55 88888.00 2009-03-14 05:19:54.110 073 13101.20 530.09 57065.79 88888.00 2009-03-14 05:19:55.110 073 13101.33 529.97 57066.04 88888.00 2009-03-14 05:19:56.110 073 13101.20 529.72 57066.53 88888.00 2009-03-14 05:19:57.110 073 13101.46 529.48 57065.91 88888.00 2009-03-14 05:19:58.110 073 13102.24 529.35 57065.91 88888.00 2009-03-14 05:19:59.110 073 13101.46 529.60 57066.53 88888.00 2009-03-14 05:20:00.110 073 13101.85 530.47 57066.65 88888.00 2009-03-14 05:20:01.110 073 13102.89 530.71 57066.40 88888.00 2009-03-14 05:20:02.110 073 13102.50 530.09 57066.16 88888.00 2009-03-14 05:20:03.110 073 13102.76 530.09 57066.89 88888.00 2009-03-14 05:20:04.110 073 13102.50 530.22 57066.40 88888.00 2009-03-14 05:20:05.110 073 13102.11 530.22 57066.40 88888.00 2009-03-14 05:20:06.110 073 13102.50 530.47 57066.65 88888.00 2009-03-14 05:20:07.110 073 13102.37 530.59 57067.14 88888.00 2009-03-14 05:20:08.110 073 13101.98 530.34 57067.50 88888.00 2009-03-14 05:20:09.110 073 13101.98 530.84 57066.89 88888.00 2009-03-14 05:20:10.110 073 13101.72 530.59 57067.14 88888.00 2009-03-14 05:20:11.110 073 13102.63 530.71 57066.77 88888.00 2009-03-14 05:20:12.110 073 13101.98 531.21 57067.26 88888.00 2009-03-14 05:20:13.110 073 13101.98 530.71 57067.02 88888.00 2009-03-14 05:20:14.110 073 13102.63 530.84 57067.50 88888.00 2009-03-14 05:20:15.110 073 13101.72 530.71 57067.14 88888.00 2009-03-14 05:20:16.110 073 13101.07 531.33 57065.79 88888.00 2009-03-14 05:20:17.110 073 13101.33 531.21 57066.89 88888.00 2009-03-14 05:20:18.110 073 13101.72 531.21 57066.89 88888.00 2009-03-14 05:20:19.110 073 13101.33 530.96 57067.26 88888.00 2009-03-14 05:20:20.110 073 13101.59 530.84 57066.77 88888.00 2009-03-14 05:20:21.110 073 13100.68 531.46 57066.89 88888.00 2009-03-14 05:20:22.110 073 13101.07 531.83 57067.14 88888.00 2009-03-14 05:20:23.110 073 13100.94 531.58 57066.89 88888.00 2009-03-14 05:20:24.110 073 13100.68 531.58 57066.40 88888.00 2009-03-14 05:20:25.110 073 13100.42 531.70 57067.02 88888.00 2009-03-14 05:20:26.110 073 13100.16 532.08 57067.50 88888.00 2009-03-14 05:20:27.110 073 13100.55 531.58 57067.14 88888.00 2009-03-14 05:20:28.110 073 13099.64 532.57 57066.77 88888.00 2009-03-14 05:20:29.110 073 13099.25 531.95 57066.65 88888.00 2009-03-14 05:20:30.110 073 13099.64 532.57 57067.14 88888.00 2009-03-14 05:20:31.110 073 13099.64 531.95 57066.53 88888.00 2009-03-14 05:20:32.110 073 13099.25 531.83 57066.16 88888.00 2009-03-14 05:20:33.110 073 13098.21 532.32 57066.40 88888.00 2009-03-14 05:20:34.110 073 13099.12 532.82 57066.28 88888.00 2009-03-14 05:20:35.110 073 13098.86 532.08 57066.16 88888.00 2009-03-14 05:20:36.110 073 13098.47 531.83 57066.16 88888.00 2009-03-14 05:20:37.110 073 13098.60 532.45 57065.79 88888.00 2009-03-14 05:20:38.110 073 13098.34 532.70 57065.55 88888.00 2009-03-14 05:20:39.110 073 13098.73 532.32 57065.67 88888.00 2009-03-14 05:20:40.110 073 13098.21 532.57 57065.91 88888.00 2009-03-14 05:20:41.110 073 13098.73 532.32 57065.43 88888.00 2009-03-14 05:20:42.110 073 13098.60 531.83 57065.67 88888.00 2009-03-14 05:20:43.110 073 13098.73 532.32 57064.94 88888.00 2009-03-14 05:20:44.110 073 13098.21 532.70 57066.16 88888.00 2009-03-14 05:20:45.110 073 13098.60 532.57 57066.28 88888.00 2009-03-14 05:20:46.110 073 13098.47 532.20 57065.18 88888.00 2009-03-14 05:20:47.110 073 13098.34 532.57 57065.30 88888.00 2009-03-14 05:20:48.110 073 13098.86 532.57 57065.18 88888.00 2009-03-14 05:20:49.110 073 13097.95 532.32 57065.18 88888.00 2009-03-14 05:20:50.110 073 13098.73 532.57 57065.18 88888.00 2009-03-14 05:20:51.110 073 13098.86 531.83 57064.32 88888.00 2009-03-14 05:20:52.110 073 13098.99 532.82 57064.69 88888.00 2009-03-14 05:20:53.110 073 13098.86 532.45 57065.06 88888.00 2009-03-14 05:20:54.110 073 13098.47 532.70 57065.06 88888.00 2009-03-14 05:20:55.110 073 13098.86 532.32 57064.81 88888.00 2009-03-14 05:20:56.110 073 13098.99 532.82 57064.94 88888.00 2009-03-14 05:20:57.110 073 13099.38 532.82 57065.30 88888.00 2009-03-14 05:20:58.110 073 13099.12 533.31 57065.06 88888.00 2009-03-14 05:20:59.110 073 13099.12 532.94 57064.57 88888.00 2009-03-14 05:21:00.110 073 13099.38 532.57 57065.06 88888.00 2009-03-14 05:21:01.110 073 13100.29 532.45 57064.94 88888.00 2009-03-14 05:21:02.110 073 13100.29 532.45 57064.94 88888.00 2009-03-14 05:21:03.110 073 13100.29 532.45 57064.08 88888.00 2009-03-14 05:21:04.110 073 13099.51 532.57 57065.06 88888.00 2009-03-14 05:21:05.110 073 13099.90 532.08 57063.96 88888.00 2009-03-14 05:21:06.110 073 13100.81 532.94 57064.81 88888.00 2009-03-14 05:21:07.110 073 13100.16 532.45 57064.81 88888.00 2009-03-14 05:21:08.110 073 13100.29 532.70 57065.30 88888.00 2009-03-14 05:21:09.110 073 13100.81 532.32 57064.69 88888.00 2009-03-14 05:21:10.110 073 13100.94 532.08 57065.43 88888.00 2009-03-14 05:21:11.110 073 13100.55 532.45 57065.55 88888.00 2009-03-14 05:21:12.110 073 13100.68 532.57 57065.55 88888.00 2009-03-14 05:21:13.110 073 13101.07 532.70 57065.43 88888.00 2009-03-14 05:21:14.110 073 13101.33 532.57 57065.55 88888.00 2009-03-14 05:21:15.110 073 13100.55 532.20 57064.94 88888.00 2009-03-14 05:21:16.110 073 13100.94 532.45 57065.43 88888.00 2009-03-14 05:21:17.110 073 13101.59 532.20 57066.04 88888.00 2009-03-14 05:21:18.110 073 13100.94 532.32 57066.40 88888.00 2009-03-14 05:21:19.110 073 13101.20 531.95 57065.91 88888.00 2009-03-14 05:21:20.110 073 13100.81 531.95 57065.18 88888.00 2009-03-14 05:21:21.110 073 13100.42 531.83 57065.67 88888.00 2009-03-14 05:21:22.110 073 13100.68 531.95 57065.30 88888.00 2009-03-14 05:21:23.110 073 13100.29 531.46 57066.16 88888.00 2009-03-14 05:21:24.110 073 13100.16 532.20 57065.91 88888.00 2009-03-14 05:21:25.110 073 13099.51 531.83 57065.67 88888.00 2009-03-14 05:21:26.110 073 13100.16 531.33 57065.43 88888.00 2009-03-14 05:21:27.110 073 13100.42 531.83 57065.91 88888.00 2009-03-14 05:21:28.110 073 13099.64 532.08 57066.04 88888.00 2009-03-14 05:21:29.110 073 13100.29 531.46 57065.30 88888.00 2009-03-14 05:21:30.110 073 13100.03 531.95 57065.91 88888.00 2009-03-14 05:21:31.110 073 13098.73 531.21 57065.18 88888.00 2009-03-14 05:21:32.110 073 13099.25 531.21 57065.79 88888.00 2009-03-14 05:21:33.110 073 13098.99 531.70 57065.91 88888.00 2009-03-14 05:21:34.110 073 13098.99 531.58 57065.79 88888.00 2009-03-14 05:21:35.110 073 13098.73 531.46 57065.79 88888.00 2009-03-14 05:21:36.110 073 13098.08 531.70 57066.04 88888.00 2009-03-14 05:21:37.110 073 13098.73 531.83 57066.04 88888.00 2009-03-14 05:21:38.110 073 13097.82 532.32 57065.55 88888.00 2009-03-14 05:21:39.110 073 13098.08 531.70 57066.04 88888.00 2009-03-14 05:21:40.110 073 13097.82 531.21 57065.67 88888.00 2009-03-14 05:21:41.110 073 13097.95 530.84 57065.67 88888.00 2009-03-14 05:21:42.110 073 13097.43 531.09 57065.67 88888.00 2009-03-14 05:21:43.110 073 13097.95 531.33 57065.18 88888.00 2009-03-14 05:21:44.110 073 13096.91 530.71 57065.18 88888.00 2009-03-14 05:21:45.110 073 13097.30 531.58 57065.30 88888.00 2009-03-14 05:21:46.110 073 13096.52 531.70 57065.91 88888.00 2009-03-14 05:21:47.110 073 13096.91 531.70 57065.18 88888.00 2009-03-14 05:21:48.110 073 13096.00 532.45 57065.43 88888.00 2009-03-14 05:21:49.110 073 13096.39 531.46 57065.06 88888.00 2009-03-14 05:21:50.110 073 13096.26 532.70 57065.91 88888.00 2009-03-14 05:21:51.110 073 13095.61 531.83 57065.18 88888.00 2009-03-14 05:21:52.110 073 13096.13 532.45 57065.43 88888.00 2009-03-14 05:21:53.110 073 13095.87 532.32 57064.94 88888.00 2009-03-14 05:21:54.110 073 13096.00 532.57 57065.06 88888.00 2009-03-14 05:21:55.110 073 13095.87 532.57 57064.94 88888.00 2009-03-14 05:21:56.110 073 13096.52 532.94 57064.81 88888.00 2009-03-14 05:21:57.110 073 13096.39 533.56 57064.45 88888.00 2009-03-14 05:21:58.110 073 13096.39 532.94 57064.57 88888.00 2009-03-14 05:21:59.110 073 13096.52 533.07 57065.30 88888.00 2009-03-14 05:22:00.110 073 13096.65 533.69 57065.18 88888.00 2009-03-14 05:22:01.110 073 13095.87 533.31 57065.55 88888.00 2009-03-14 05:22:02.110 073 13095.87 532.32 57064.57 88888.00 2009-03-14 05:22:03.110 073 13096.13 533.56 57064.94 88888.00 2009-03-14 05:22:04.110 073 13096.26 533.44 57064.69 88888.00 2009-03-14 05:22:05.110 073 13097.43 533.56 57065.30 88888.00 2009-03-14 05:22:06.110 073 13096.78 533.31 57065.30 88888.00 2009-03-14 05:22:07.110 073 13097.56 534.06 57064.57 88888.00 2009-03-14 05:22:08.110 073 13097.04 533.93 57064.94 88888.00 2009-03-14 05:22:09.110 073 13097.30 534.68 57064.81 88888.00 2009-03-14 05:22:10.110 073 13097.43 534.18 57064.69 88888.00 2009-03-14 05:22:11.110 073 13096.91 534.06 57065.55 88888.00 2009-03-14 05:22:12.110 073 13097.43 534.06 57065.67 88888.00 2009-03-14 05:22:13.110 073 13097.04 534.68 57065.67 88888.00 2009-03-14 05:22:14.110 073 13097.56 535.17 57065.06 88888.00 2009-03-14 05:22:15.110 073 13096.91 534.18 57064.81 88888.00 2009-03-14 05:22:16.110 073 13097.43 535.54 57065.18 88888.00 2009-03-14 05:22:17.110 073 13097.69 534.68 57065.67 88888.00 2009-03-14 05:22:18.110 073 13097.56 535.30 57065.30 88888.00 2009-03-14 05:22:19.110 073 13097.95 534.80 57065.55 88888.00 2009-03-14 05:22:20.110 073 13098.34 536.04 57064.94 88888.00 2009-03-14 05:22:21.110 073 13097.56 536.04 57065.30 88888.00 2009-03-14 05:22:22.110 073 13097.69 536.29 57065.06 88888.00 2009-03-14 05:22:23.110 073 13097.69 535.42 57065.06 88888.00 2009-03-14 05:22:24.110 073 13097.43 535.79 57065.06 88888.00 2009-03-14 05:22:25.110 073 13097.30 535.92 57064.94 88888.00 2009-03-14 05:22:26.110 073 13097.95 535.42 57065.91 88888.00 2009-03-14 05:22:27.110 073 13097.95 536.29 57065.67 88888.00 2009-03-14 05:22:28.110 073 13098.34 536.53 57065.18 88888.00 2009-03-14 05:22:29.110 073 13097.56 536.16 57065.06 88888.00 2009-03-14 05:22:30.110 073 13098.08 536.29 57065.67 88888.00 2009-03-14 05:22:31.110 073 13097.95 536.53 57065.55 88888.00 2009-03-14 05:22:32.110 073 13098.08 535.92 57065.43 88888.00 2009-03-14 05:22:33.110 073 13098.73 536.41 57065.18 88888.00 2009-03-14 05:22:34.110 073 13098.08 536.53 57064.94 88888.00 2009-03-14 05:22:35.110 073 13098.86 536.29 57065.67 88888.00 2009-03-14 05:22:36.110 073 13099.25 536.66 57065.30 88888.00 2009-03-14 05:22:37.110 073 13098.99 536.91 57064.94 88888.00 2009-03-14 05:22:38.110 073 13098.73 536.29 57064.94 88888.00 2009-03-14 05:22:39.110 073 13098.86 536.29 57065.43 88888.00 2009-03-14 05:22:40.110 073 13099.12 536.04 57065.55 88888.00 2009-03-14 05:22:41.110 073 13099.38 536.53 57064.69 88888.00 2009-03-14 05:22:42.110 073 13099.77 536.29 57065.43 88888.00 2009-03-14 05:22:43.110 073 13098.86 536.29 57064.94 88888.00 2009-03-14 05:22:44.110 073 13099.51 536.16 57065.30 88888.00 2009-03-14 05:22:45.110 073 13099.77 536.29 57064.94 88888.00 2009-03-14 05:22:46.110 073 13099.38 536.04 57065.30 88888.00 2009-03-14 05:22:47.110 073 13099.77 536.53 57064.81 88888.00 2009-03-14 05:22:48.110 073 13099.25 536.78 57065.06 88888.00 2009-03-14 05:22:49.110 073 13099.77 536.29 57065.18 88888.00 2009-03-14 05:22:50.110 073 13099.64 535.92 57064.81 88888.00 2009-03-14 05:22:51.110 073 13099.77 536.41 57064.45 88888.00 2009-03-14 05:22:52.110 073 13099.64 535.92 57064.20 88888.00 2009-03-14 05:22:53.110 073 13099.12 535.54 57064.69 88888.00 2009-03-14 05:22:54.110 073 13099.77 536.16 57064.32 88888.00 2009-03-14 05:22:55.110 073 13098.99 536.04 57064.57 88888.00 2009-03-14 05:22:56.110 073 13099.51 535.54 57064.81 88888.00 2009-03-14 05:22:57.110 073 13099.64 535.42 57064.69 88888.00 2009-03-14 05:22:58.110 073 13099.25 535.05 57064.20 88888.00 2009-03-14 05:22:59.110 073 13098.73 535.30 57063.84 88888.00 2009-03-14 05:23:00.110 073 13098.08 535.67 57064.45 88888.00 2009-03-14 05:23:01.110 073 13099.77 535.05 57064.45 88888.00 2009-03-14 05:23:02.110 073 13098.60 535.54 57063.47 88888.00 2009-03-14 05:23:03.110 073 13098.34 535.17 57064.08 88888.00 2009-03-14 05:23:04.110 073 13098.34 534.80 57063.96 88888.00 2009-03-14 05:23:05.110 073 13098.08 535.67 57063.47 88888.00 2009-03-14 05:23:06.110 073 13098.21 535.05 57064.08 88888.00 2009-03-14 05:23:07.110 073 13098.08 534.92 57063.35 88888.00 2009-03-14 05:23:08.110 073 13097.04 534.80 57064.08 88888.00 2009-03-14 05:23:09.110 073 13097.56 534.80 57063.35 88888.00 2009-03-14 05:23:10.110 073 13098.08 535.17 57063.47 88888.00 2009-03-14 05:23:11.110 073 13097.95 535.05 57062.98 88888.00 2009-03-14 05:23:12.110 073 13097.43 535.42 57063.10 88888.00 2009-03-14 05:23:13.110 073 13097.95 535.54 57063.59 88888.00 2009-03-14 05:23:14.110 073 13098.08 535.17 57063.84 88888.00 2009-03-14 05:23:15.110 073 13098.34 535.30 57063.71 88888.00 2009-03-14 05:23:16.110 073 13096.91 535.30 57063.59 88888.00 2009-03-14 05:23:17.110 073 13097.56 535.67 57063.71 88888.00 2009-03-14 05:23:18.110 073 13097.69 536.04 57063.47 88888.00 2009-03-14 05:23:19.110 073 13097.43 535.42 57063.35 88888.00 2009-03-14 05:23:20.110 073 13097.69 535.54 57063.96 88888.00 2009-03-14 05:23:21.110 073 13097.43 535.92 57063.71 88888.00 2009-03-14 05:23:22.110 073 13097.69 535.05 57063.47 88888.00 2009-03-14 05:23:23.110 073 13098.08 535.67 57063.59 88888.00 2009-03-14 05:23:24.110 073 13097.82 535.92 57064.32 88888.00 2009-03-14 05:23:25.110 073 13097.82 535.54 57063.96 88888.00 2009-03-14 05:23:26.110 073 13097.56 535.42 57063.59 88888.00 2009-03-14 05:23:27.110 073 13097.04 536.04 57064.32 88888.00 2009-03-14 05:23:28.110 073 13097.82 536.04 57063.59 88888.00 2009-03-14 05:23:29.110 073 13097.56 535.92 57063.96 88888.00 2009-03-14 05:23:30.110 073 13097.04 536.29 57063.47 88888.00 2009-03-14 05:23:31.110 073 13097.17 535.67 57063.96 88888.00 2009-03-14 05:23:32.110 073 13098.08 536.53 57064.69 88888.00 2009-03-14 05:23:33.110 073 13097.82 536.41 57064.08 88888.00 2009-03-14 05:23:34.110 073 13098.60 536.41 57064.32 88888.00 2009-03-14 05:23:35.110 073 13097.95 536.29 57064.69 88888.00 2009-03-14 05:23:36.110 073 13098.47 535.92 57063.35 88888.00 2009-03-14 05:23:37.110 073 13098.08 536.41 57064.81 88888.00 2009-03-14 05:23:38.110 073 13098.47 536.66 57064.32 88888.00 2009-03-14 05:23:39.110 073 13098.60 536.53 57064.57 88888.00 2009-03-14 05:23:40.110 073 13098.21 536.29 57064.32 88888.00 2009-03-14 05:23:41.110 073 13098.86 536.91 57065.06 88888.00 2009-03-14 05:23:42.110 073 13098.34 536.53 57064.08 88888.00 2009-03-14 05:23:43.110 073 13098.73 537.15 57063.96 88888.00 2009-03-14 05:23:44.110 073 13098.47 536.53 57065.67 88888.00 2009-03-14 05:23:45.110 073 13098.99 536.91 57065.06 88888.00 2009-03-14 05:23:46.110 073 13098.34 537.40 57065.30 88888.00 2009-03-14 05:23:47.110 073 13098.73 537.40 57065.18 88888.00 2009-03-14 05:23:48.110 073 13098.73 537.77 57065.18 88888.00 2009-03-14 05:23:49.110 073 13098.60 538.02 57065.18 88888.00 2009-03-14 05:23:50.110 073 13097.95 537.90 57065.67 88888.00 2009-03-14 05:23:51.110 073 13098.47 537.77 57065.06 88888.00 2009-03-14 05:23:52.110 073 13099.38 537.90 57065.06 88888.00 2009-03-14 05:23:53.110 073 13099.51 538.27 57065.67 88888.00 2009-03-14 05:23:54.110 073 13098.73 539.26 57065.67 88888.00 2009-03-14 05:23:55.110 073 13098.73 538.76 57065.79 88888.00 2009-03-14 05:23:56.110 073 13099.90 538.64 57066.65 88888.00 2009-03-14 05:23:57.110 073 13099.12 538.52 57066.65 88888.00 2009-03-14 05:23:58.110 073 13100.16 539.38 57066.16 88888.00 2009-03-14 05:23:59.110 073 13098.99 539.26 57065.55 88888.00 2009-03-14 05:24:00.110 073 13098.99 539.88 57065.79 88888.00 2009-03-14 05:24:01.110 073 13098.86 540.13 57066.77 88888.00 2009-03-14 05:24:02.110 073 13099.38 540.00 57066.53 88888.00 2009-03-14 05:24:03.110 073 13098.73 540.13 57067.14 88888.00 2009-03-14 05:24:04.110 073 13099.77 540.37 57066.65 88888.00 2009-03-14 05:24:05.110 073 13099.77 540.75 57066.65 88888.00 2009-03-14 05:24:06.110 073 13099.64 541.36 57066.77 88888.00 2009-03-14 05:24:07.110 073 13098.86 541.36 57066.40 88888.00 2009-03-14 05:24:08.110 073 13099.77 541.36 57066.53 88888.00 2009-03-14 05:24:09.110 073 13099.38 542.23 57066.89 88888.00 2009-03-14 05:24:10.110 073 13099.77 541.49 57066.40 88888.00 2009-03-14 05:24:11.110 073 13100.03 541.98 57066.89 88888.00 2009-03-14 05:24:12.110 073 13099.51 541.24 57067.62 88888.00 2009-03-14 05:24:13.110 073 13099.77 542.36 57066.77 88888.00 2009-03-14 05:24:14.110 073 13099.38 542.48 57067.14 88888.00 2009-03-14 05:24:15.110 073 13099.90 542.48 57067.26 88888.00 2009-03-14 05:24:16.110 073 13099.77 542.60 57067.38 88888.00 2009-03-14 05:24:17.110 073 13099.51 542.73 57067.50 88888.00 2009-03-14 05:24:18.110 073 13100.42 542.85 57066.77 88888.00 2009-03-14 05:24:19.110 073 13099.77 542.73 57066.65 88888.00 2009-03-14 05:24:20.110 073 13099.64 542.36 57067.26 88888.00 2009-03-14 05:24:21.110 073 13098.99 542.85 57066.53 88888.00 2009-03-14 05:24:22.110 073 13099.25 542.98 57067.38 88888.00 2009-03-14 05:24:23.110 073 13099.90 542.85 57067.02 88888.00 2009-03-14 05:24:24.110 073 13099.64 543.10 57067.99 88888.00 2009-03-14 05:24:25.110 073 13099.77 543.47 57067.14 88888.00 2009-03-14 05:24:26.110 073 13099.51 543.47 57067.14 88888.00 2009-03-14 05:24:27.110 073 13100.03 543.10 57066.89 88888.00 2009-03-14 05:24:28.110 073 13100.16 542.85 57067.26 88888.00 2009-03-14 05:24:29.110 073 13099.51 543.10 57066.89 88888.00 2009-03-14 05:24:30.110 073 13099.64 543.47 57067.14 88888.00 2009-03-14 05:24:31.110 073 13099.51 543.22 57066.77 88888.00 2009-03-14 05:24:32.110 073 13099.64 544.09 57066.28 88888.00 2009-03-14 05:24:33.110 073 13100.03 543.35 57066.65 88888.00 2009-03-14 05:24:34.110 073 13099.64 543.10 57066.40 88888.00 2009-03-14 05:24:35.110 073 13099.51 543.72 57066.65 88888.00 2009-03-14 05:24:36.110 073 13100.03 543.47 57066.40 88888.00 2009-03-14 05:24:37.110 073 13100.03 542.73 57066.28 88888.00 2009-03-14 05:24:38.110 073 13099.90 543.22 57065.91 88888.00 2009-03-14 05:24:39.110 073 13099.90 543.22 57067.50 88888.00 2009-03-14 05:24:40.110 073 13100.16 542.98 57066.28 88888.00 2009-03-14 05:24:41.110 073 13100.42 543.22 57066.28 88888.00 2009-03-14 05:24:42.110 073 13100.68 544.34 57066.40 88888.00 2009-03-14 05:24:43.110 073 13100.68 543.59 57066.65 88888.00 2009-03-14 05:24:44.110 073 13100.42 544.09 57066.16 88888.00 2009-03-14 05:24:45.110 073 13100.55 542.48 57065.79 88888.00 2009-03-14 05:24:46.110 073 13100.81 543.97 57066.40 88888.00 2009-03-14 05:24:47.110 073 13100.68 543.47 57066.65 88888.00 2009-03-14 05:24:48.110 073 13101.20 543.10 57065.55 88888.00 2009-03-14 05:24:49.110 073 13101.59 543.97 57065.79 88888.00 2009-03-14 05:24:50.110 073 13100.94 543.72 57066.04 88888.00 2009-03-14 05:24:51.110 073 13101.07 544.46 57066.28 88888.00 2009-03-14 05:24:52.110 073 13101.20 543.97 57066.28 88888.00 2009-03-14 05:24:53.110 073 13101.46 544.71 57066.04 88888.00 2009-03-14 05:24:54.110 073 13101.72 543.97 57065.67 88888.00 2009-03-14 05:24:55.110 073 13101.85 544.09 57065.91 88888.00 2009-03-14 05:24:56.110 073 13101.20 543.97 57066.65 88888.00 2009-03-14 05:24:57.110 073 13101.85 543.59 57066.28 88888.00 2009-03-14 05:24:58.110 073 13102.11 544.21 57065.67 88888.00 2009-03-14 05:24:59.110 073 13101.33 543.84 57065.91 88888.00 2009-03-14 05:25:00.110 073 13102.11 543.59 57065.30 88888.00 2009-03-14 05:25:01.110 073 13102.11 543.97 57066.04 88888.00 2009-03-14 05:25:02.110 073 13101.85 544.09 57066.16 88888.00 2009-03-14 05:25:03.110 073 13101.72 544.21 57065.79 88888.00 2009-03-14 05:25:04.110 073 13102.24 543.47 57066.04 88888.00 2009-03-14 05:25:05.110 073 13102.11 544.09 57065.79 88888.00 2009-03-14 05:25:06.110 073 13101.07 544.34 57065.91 88888.00 2009-03-14 05:25:07.110 073 13102.24 544.34 57066.16 88888.00 2009-03-14 05:25:08.110 073 13102.11 543.72 57065.91 88888.00 2009-03-14 05:25:09.110 073 13101.72 544.21 57065.67 88888.00 2009-03-14 05:25:10.110 073 13102.50 543.97 57065.67 88888.00 2009-03-14 05:25:11.110 073 13102.11 544.34 57065.79 88888.00 2009-03-14 05:25:12.110 073 13101.98 544.34 57065.91 88888.00 2009-03-14 05:25:13.110 073 13101.20 544.46 57066.53 88888.00 2009-03-14 05:25:14.110 073 13102.50 544.96 57066.40 88888.00 2009-03-14 05:25:15.110 073 13102.24 543.97 57065.91 88888.00 2009-03-14 05:25:16.110 073 13102.37 543.84 57065.79 88888.00 2009-03-14 05:25:17.110 073 13102.50 544.34 57066.04 88888.00 2009-03-14 05:25:18.110 073 13101.98 545.08 57066.28 88888.00 2009-03-14 05:25:19.110 073 13102.37 544.59 57066.16 88888.00 2009-03-14 05:25:20.110 073 13102.11 544.46 57066.28 88888.00 2009-03-14 05:25:21.110 073 13102.89 544.59 57065.79 88888.00 2009-03-14 05:25:22.110 073 13101.98 544.59 57066.04 88888.00 2009-03-14 05:25:23.110 073 13102.76 544.83 57065.79 88888.00 2009-03-14 05:25:24.110 073 13102.37 545.20 57066.77 88888.00 2009-03-14 05:25:25.110 073 13102.11 545.45 57067.14 88888.00 2009-03-14 05:25:26.110 073 13102.76 544.83 57066.77 88888.00 2009-03-14 05:25:27.110 073 13103.02 545.20 57067.02 88888.00 2009-03-14 05:25:28.110 073 13103.54 545.70 57066.40 88888.00 2009-03-14 05:25:29.110 073 13103.41 545.33 57066.89 88888.00 2009-03-14 05:25:30.110 073 13102.89 545.20 57066.77 88888.00 2009-03-14 05:25:31.110 073 13102.50 545.20 57066.53 88888.00 2009-03-14 05:25:32.110 073 13103.93 545.33 57066.77 88888.00 2009-03-14 05:25:33.110 073 13103.15 545.58 57066.77 88888.00 2009-03-14 05:25:34.110 073 13102.89 545.08 57067.62 88888.00 2009-03-14 05:25:35.110 073 13103.28 545.45 57067.38 88888.00 2009-03-14 05:25:36.110 073 13103.28 545.08 57067.38 88888.00 2009-03-14 05:25:37.110 073 13103.28 545.08 57067.87 88888.00 2009-03-14 05:25:38.110 073 13103.02 545.33 57067.38 88888.00 2009-03-14 05:25:39.110 073 13103.15 546.07 57067.26 88888.00 2009-03-14 05:25:40.110 073 13103.67 545.45 57068.12 88888.00 2009-03-14 05:25:41.110 073 13103.15 545.70 57067.62 88888.00 2009-03-14 05:25:42.110 073 13103.15 545.82 57067.75 88888.00 2009-03-14 05:25:43.110 073 13103.67 545.95 57068.12 88888.00 2009-03-14 05:25:44.110 073 13103.28 545.33 57067.99 88888.00 2009-03-14 05:25:45.110 073 13103.93 545.70 57067.99 88888.00 2009-03-14 05:25:46.110 073 13103.02 545.20 57068.12 88888.00 2009-03-14 05:25:47.110 073 13103.67 545.45 57067.99 88888.00 2009-03-14 05:25:48.110 073 13103.41 546.57 57068.24 88888.00 2009-03-14 05:25:49.110 073 13103.67 545.33 57067.87 88888.00 2009-03-14 05:25:50.110 073 13103.93 546.07 57068.36 88888.00 2009-03-14 05:25:51.110 073 13105.10 545.58 57067.87 88888.00 2009-03-14 05:25:52.110 073 13104.32 545.95 57068.48 88888.00 2009-03-14 05:25:53.110 073 13104.32 546.57 57067.75 88888.00 2009-03-14 05:25:54.110 073 13103.67 546.32 57068.73 88888.00 2009-03-14 05:25:55.110 073 13104.06 546.20 57069.21 88888.00 2009-03-14 05:25:56.110 073 13104.19 546.20 57068.97 88888.00 2009-03-14 05:25:57.110 073 13104.71 546.94 57068.97 88888.00 2009-03-14 05:25:58.110 073 13105.10 546.81 57067.99 88888.00 2009-03-14 05:25:59.110 073 13104.58 546.94 57068.73 88888.00 2009-03-14 05:26:00.110 073 13103.54 547.81 57068.97 88888.00 2009-03-14 05:26:01.110 073 13104.97 547.43 57068.61 88888.00 2009-03-14 05:26:02.110 073 13105.10 547.43 57068.85 88888.00 2009-03-14 05:26:03.110 073 13104.32 547.93 57068.24 88888.00 2009-03-14 05:26:04.110 073 13104.32 547.56 57068.73 88888.00 2009-03-14 05:26:05.110 073 13104.84 548.30 57068.48 88888.00 2009-03-14 05:26:06.110 073 13104.58 547.06 57069.46 88888.00 2009-03-14 05:26:07.110 073 13104.19 548.67 57068.85 88888.00 2009-03-14 05:26:08.110 073 13104.71 548.92 57068.61 88888.00 2009-03-14 05:26:09.110 073 13104.32 548.05 57068.85 88888.00 2009-03-14 05:26:10.110 073 13104.45 548.30 57068.97 88888.00 2009-03-14 05:26:11.110 073 13104.45 548.42 57068.73 88888.00 2009-03-14 05:26:12.110 073 13104.58 548.80 57068.61 88888.00 2009-03-14 05:26:13.110 073 13104.32 548.55 57069.09 88888.00 2009-03-14 05:26:14.110 073 13104.58 548.42 57069.34 88888.00 2009-03-14 05:26:15.110 073 13104.84 549.17 57068.48 88888.00 2009-03-14 05:26:16.110 073 13104.84 549.42 57068.85 88888.00 2009-03-14 05:26:17.110 073 13104.32 548.80 57068.97 88888.00 2009-03-14 05:26:18.110 073 13104.58 549.04 57068.73 88888.00 2009-03-14 05:26:19.110 073 13103.67 548.92 57068.36 88888.00 2009-03-14 05:26:20.110 073 13104.58 549.66 57068.61 88888.00 2009-03-14 05:26:21.110 073 13104.71 549.17 57069.09 88888.00 2009-03-14 05:26:22.110 073 13104.71 549.04 57068.12 88888.00 2009-03-14 05:26:23.110 073 13104.58 548.92 57068.48 88888.00 2009-03-14 05:26:24.110 073 13104.32 549.17 57068.36 88888.00 2009-03-14 05:26:25.110 073 13104.32 548.92 57068.61 88888.00 2009-03-14 05:26:26.110 073 13104.32 549.29 57067.87 88888.00 2009-03-14 05:26:27.110 073 13104.32 549.17 57068.36 88888.00 2009-03-14 05:26:28.110 073 13103.80 549.04 57067.99 88888.00 2009-03-14 05:26:29.110 073 13103.93 549.66 57068.24 88888.00 2009-03-14 05:26:30.110 073 13104.58 549.04 57068.48 88888.00 2009-03-14 05:26:31.110 073 13104.32 548.92 57068.12 88888.00 2009-03-14 05:26:32.110 073 13103.93 548.92 57067.87 88888.00 2009-03-14 05:26:33.110 073 13104.97 549.42 57068.24 88888.00 2009-03-14 05:26:34.110 073 13104.32 548.42 57067.50 88888.00 2009-03-14 05:26:35.110 073 13104.32 549.17 57067.14 88888.00 2009-03-14 05:26:36.110 073 13105.10 549.42 57067.87 88888.00 2009-03-14 05:26:37.110 073 13104.58 548.80 57067.75 88888.00 2009-03-14 05:26:38.110 073 13105.62 549.79 57067.50 88888.00 2009-03-14 05:26:39.110 073 13105.10 549.54 57068.12 88888.00 2009-03-14 05:26:40.110 073 13106.01 549.54 57067.99 88888.00 2009-03-14 05:26:41.110 073 13105.49 549.29 57067.75 88888.00 2009-03-14 05:26:42.110 073 13106.01 549.04 57067.62 88888.00 2009-03-14 05:26:43.110 073 13106.27 549.17 57067.14 88888.00 2009-03-14 05:26:44.110 073 13106.40 549.91 57068.12 88888.00 2009-03-14 05:26:45.110 073 13106.40 548.92 57067.87 88888.00 2009-03-14 05:26:46.110 073 13107.04 549.42 57067.62 88888.00 2009-03-14 05:26:47.110 073 13107.30 549.04 57066.65 88888.00 2009-03-14 05:26:48.110 073 13107.56 549.04 57067.87 88888.00 2009-03-14 05:26:49.110 073 13107.69 549.42 57066.89 88888.00 2009-03-14 05:26:50.110 073 13107.69 548.80 57066.89 88888.00 2009-03-14 05:26:51.110 073 13107.96 548.67 57067.02 88888.00 2009-03-14 05:26:52.110 073 13108.08 549.04 57067.02 88888.00 2009-03-14 05:26:53.110 073 13108.99 549.17 57067.62 88888.00 2009-03-14 05:26:54.110 073 13108.21 548.67 57067.87 88888.00 2009-03-14 05:26:55.110 073 13108.60 548.67 57067.14 88888.00 2009-03-14 05:26:56.110 073 13108.73 548.67 57067.62 88888.00 2009-03-14 05:26:57.110 073 13108.21 549.54 57066.65 88888.00 2009-03-14 05:26:58.110 073 13109.12 548.80 57067.62 88888.00 2009-03-14 05:26:59.110 073 13109.25 549.29 57067.75 88888.00 2009-03-14 05:27:00.110 073 13108.86 548.92 57067.75 88888.00 2009-03-14 05:27:01.110 073 13109.77 549.17 57067.62 88888.00 2009-03-14 05:27:02.110 073 13109.64 548.80 57067.02 88888.00 2009-03-14 05:27:03.110 073 13110.03 549.17 57067.50 88888.00 2009-03-14 05:27:04.110 073 13110.55 548.80 57067.38 88888.00 2009-03-14 05:27:05.110 073 13110.68 548.55 57068.48 88888.00 2009-03-14 05:27:06.110 073 13109.90 549.04 57067.75 88888.00 2009-03-14 05:27:07.110 073 13111.46 548.42 57067.99 88888.00 2009-03-14 05:27:08.110 073 13110.29 548.80 57067.87 88888.00 2009-03-14 05:27:09.110 073 13110.55 548.42 57067.38 88888.00 2009-03-14 05:27:10.110 073 13110.03 548.80 57068.24 88888.00 2009-03-14 05:27:11.110 073 13110.81 548.30 57067.62 88888.00 2009-03-14 05:27:12.110 073 13110.42 549.54 57067.75 88888.00 2009-03-14 05:27:13.110 073 13111.20 548.42 57067.75 88888.00 2009-03-14 05:27:14.110 073 13111.20 548.55 57067.38 88888.00 2009-03-14 05:27:15.110 073 13110.68 548.92 57067.26 88888.00 2009-03-14 05:27:16.110 073 13110.94 548.80 57067.62 88888.00 2009-03-14 05:27:17.110 073 13111.33 548.18 57067.87 88888.00 2009-03-14 05:27:18.110 073 13111.20 548.55 57067.50 88888.00 2009-03-14 05:27:19.110 073 13111.20 548.30 57067.62 88888.00 2009-03-14 05:27:20.110 073 13111.33 547.93 57068.61 88888.00 2009-03-14 05:27:21.110 073 13110.55 548.42 57068.24 88888.00 2009-03-14 05:27:22.110 073 13111.46 549.17 57067.75 88888.00 2009-03-14 05:27:23.110 073 13110.94 548.30 57067.87 88888.00 2009-03-14 05:27:24.110 073 13111.72 548.18 57068.24 88888.00 2009-03-14 05:27:25.110 073 13111.20 548.55 57067.75 88888.00 2009-03-14 05:27:26.110 073 13111.07 548.05 57068.12 88888.00 2009-03-14 05:27:27.110 073 13110.81 548.42 57067.87 88888.00 2009-03-14 05:27:28.110 073 13110.81 548.30 57068.24 88888.00 2009-03-14 05:27:29.110 073 13110.55 548.42 57068.61 88888.00 2009-03-14 05:27:30.110 073 13111.46 548.67 57068.61 88888.00 2009-03-14 05:27:31.110 073 13110.81 548.05 57068.12 88888.00 2009-03-14 05:27:32.110 073 13110.68 548.67 57067.87 88888.00 2009-03-14 05:27:33.110 073 13110.16 548.30 57067.99 88888.00 2009-03-14 05:27:34.110 073 13110.29 548.67 57068.48 88888.00 2009-03-14 05:27:35.110 073 13110.55 547.93 57067.99 88888.00 2009-03-14 05:27:36.110 073 13110.03 547.81 57068.73 88888.00 2009-03-14 05:27:37.110 073 13110.42 548.18 57068.24 88888.00 2009-03-14 05:27:38.110 073 13110.42 547.56 57067.75 88888.00 2009-03-14 05:27:39.110 073 13110.68 548.05 57068.61 88888.00 2009-03-14 05:27:40.110 073 13109.77 547.93 57069.09 88888.00 2009-03-14 05:27:41.110 073 13110.03 547.68 57068.73 88888.00 2009-03-14 05:27:42.110 073 13110.55 548.18 57068.24 88888.00 2009-03-14 05:27:43.110 073 13110.68 548.18 57067.99 88888.00 2009-03-14 05:27:44.110 073 13110.16 547.93 57067.99 88888.00 2009-03-14 05:27:45.110 073 13110.03 547.31 57067.38 88888.00 2009-03-14 05:27:46.110 073 13110.03 547.56 57067.87 88888.00 2009-03-14 05:27:47.110 073 13110.16 547.68 57068.48 88888.00 2009-03-14 05:27:48.110 073 13109.90 547.43 57067.87 88888.00 2009-03-14 05:27:49.110 073 13110.03 547.31 57067.87 88888.00 2009-03-14 05:27:50.110 073 13110.29 547.56 57067.99 88888.00 2009-03-14 05:27:51.110 073 13109.38 547.68 57067.75 88888.00 2009-03-14 05:27:52.110 073 13110.29 547.68 57067.62 88888.00 2009-03-14 05:27:53.110 073 13108.86 548.05 57067.50 88888.00 2009-03-14 05:27:54.110 073 13109.25 548.30 57067.75 88888.00 2009-03-14 05:27:55.110 073 13110.29 547.06 57067.62 88888.00 2009-03-14 05:27:56.110 073 13110.03 547.56 57068.24 88888.00 2009-03-14 05:27:57.110 073 13109.64 547.56 57067.75 88888.00 2009-03-14 05:27:58.110 073 13109.64 547.56 57068.12 88888.00 2009-03-14 05:27:59.110 073 13109.90 548.18 57068.48 88888.00 2009-03-14 05:28:00.110 073 13110.29 548.18 57067.99 88888.00 2009-03-14 05:28:01.110 073 13109.64 547.43 57068.12 88888.00 2009-03-14 05:28:02.110 073 13109.77 548.30 57067.62 88888.00 2009-03-14 05:28:03.110 073 13110.16 547.68 57068.73 88888.00 2009-03-14 05:28:04.110 073 13110.81 547.56 57067.99 88888.00 2009-03-14 05:28:05.110 073 13110.29 547.81 57067.99 88888.00 2009-03-14 05:28:06.110 073 13110.16 547.43 57067.62 88888.00 2009-03-14 05:28:07.110 073 13110.29 548.92 57067.87 88888.00 2009-03-14 05:28:08.110 073 13110.29 548.67 57068.12 88888.00 2009-03-14 05:28:09.110 073 13110.16 548.92 57068.61 88888.00 2009-03-14 05:28:10.110 073 13110.16 548.42 57068.36 88888.00 2009-03-14 05:28:11.110 073 13110.03 548.80 57068.48 88888.00 2009-03-14 05:28:12.110 073 13110.42 549.29 57068.36 88888.00 2009-03-14 05:28:13.110 073 13109.51 549.29 57068.48 88888.00 2009-03-14 05:28:14.110 073 13110.03 548.92 57067.50 88888.00 2009-03-14 05:28:15.110 073 13109.90 549.29 57068.12 88888.00 2009-03-14 05:28:16.110 073 13110.03 549.29 57068.24 88888.00 2009-03-14 05:28:17.110 073 13109.38 548.92 57067.99 88888.00 2009-03-14 05:28:18.110 073 13109.25 548.92 57067.99 88888.00 2009-03-14 05:28:19.110 073 13109.51 549.54 57067.87 88888.00 2009-03-14 05:28:20.110 073 13109.38 548.92 57068.48 88888.00 2009-03-14 05:28:21.110 073 13109.90 549.79 57068.36 88888.00 2009-03-14 05:28:22.110 073 13109.51 550.28 57067.87 88888.00 2009-03-14 05:28:23.110 073 13109.51 549.79 57068.73 88888.00 2009-03-14 05:28:24.110 073 13108.99 549.42 57068.24 88888.00 2009-03-14 05:28:25.110 073 13109.12 549.66 57068.36 88888.00 2009-03-14 05:28:26.110 073 13109.38 549.29 57067.62 88888.00 2009-03-14 05:28:27.110 073 13108.86 550.16 57067.87 88888.00 2009-03-14 05:28:28.110 073 13108.47 549.79 57067.62 88888.00 2009-03-14 05:28:29.110 073 13108.08 549.91 57068.24 88888.00 2009-03-14 05:28:30.110 073 13108.73 550.90 57067.26 88888.00 2009-03-14 05:28:31.110 073 13109.12 549.54 57067.87 88888.00 2009-03-14 05:28:32.110 073 13108.08 549.79 57067.50 88888.00 2009-03-14 05:28:33.110 073 13108.73 549.42 57067.38 88888.00 2009-03-14 05:28:34.110 073 13108.08 550.16 57066.53 88888.00 2009-03-14 05:28:35.110 073 13108.08 550.16 57067.02 88888.00 2009-03-14 05:28:36.110 073 13107.96 549.66 57067.26 88888.00 2009-03-14 05:28:37.110 073 13108.08 550.03 57066.28 88888.00 2009-03-14 05:28:38.110 073 13107.30 550.41 57067.14 88888.00 2009-03-14 05:28:39.110 073 13107.96 550.16 57066.53 88888.00 2009-03-14 05:28:40.110 073 13107.30 549.66 57066.28 88888.00 2009-03-14 05:28:41.110 073 13108.08 550.53 57066.40 88888.00 2009-03-14 05:28:42.110 073 13107.30 550.16 57066.28 88888.00 2009-03-14 05:28:43.110 073 13107.83 550.41 57065.79 88888.00 2009-03-14 05:28:44.110 073 13106.92 550.28 57066.40 88888.00 2009-03-14 05:28:45.110 073 13107.04 549.54 57066.53 88888.00 2009-03-14 05:28:46.110 073 13106.66 550.03 57065.67 88888.00 2009-03-14 05:28:47.110 073 13106.79 550.16 57065.67 88888.00 2009-03-14 05:28:48.110 073 13107.69 550.41 57065.43 88888.00 2009-03-14 05:28:49.110 073 13107.56 549.66 57065.55 88888.00 2009-03-14 05:28:50.110 073 13106.66 550.03 57065.43 88888.00 2009-03-14 05:28:51.110 073 13106.92 550.16 57065.06 88888.00 2009-03-14 05:28:52.110 073 13106.53 550.41 57064.69 88888.00 2009-03-14 05:28:53.110 073 13106.53 549.54 57065.43 88888.00 2009-03-14 05:28:54.110 073 13107.30 550.53 57064.45 88888.00 2009-03-14 05:28:55.110 073 13106.79 550.03 57064.32 88888.00 2009-03-14 05:28:56.110 073 13106.79 549.79 57064.81 88888.00 2009-03-14 05:28:57.110 073 13106.79 549.54 57064.20 88888.00 2009-03-14 05:28:58.110 073 13107.17 549.79 57063.96 88888.00 2009-03-14 05:28:59.110 073 13106.79 549.54 57063.84 88888.00 2009-03-14 05:29:00.110 073 13107.83 549.91 57064.32 88888.00 2009-03-14 05:29:01.110 073 13107.04 550.03 57063.71 88888.00 2009-03-14 05:29:02.110 073 13106.92 549.79 57063.35 88888.00 2009-03-14 05:29:03.110 073 13107.56 549.17 57063.71 88888.00 2009-03-14 05:29:04.110 073 13106.92 548.92 57063.10 88888.00 2009-03-14 05:29:05.110 073 13107.43 549.42 57063.71 88888.00 2009-03-14 05:29:06.110 073 13107.43 549.04 57063.23 88888.00 2009-03-14 05:29:07.110 073 13107.43 548.80 57063.47 88888.00 2009-03-14 05:29:08.110 073 13106.92 549.17 57063.35 88888.00 2009-03-14 05:29:09.110 073 13107.56 548.67 57062.25 88888.00 2009-03-14 05:29:10.110 073 13107.17 548.92 57062.98 88888.00 2009-03-14 05:29:11.110 073 13107.30 548.42 57062.61 88888.00 2009-03-14 05:29:12.110 073 13107.83 547.68 57062.61 88888.00 2009-03-14 05:29:13.110 073 13107.69 547.56 57062.73 88888.00 2009-03-14 05:29:14.110 073 13107.30 548.18 57061.88 88888.00 2009-03-14 05:29:15.110 073 13107.17 547.81 57062.49 88888.00 2009-03-14 05:29:16.110 073 13107.43 548.18 57062.49 88888.00 2009-03-14 05:29:17.110 073 13107.69 548.42 57061.88 88888.00 2009-03-14 05:29:18.110 073 13107.43 547.93 57062.37 88888.00 2009-03-14 05:29:19.110 073 13107.30 547.93 57062.00 88888.00 2009-03-14 05:29:20.110 073 13108.08 547.81 57062.25 88888.00 2009-03-14 05:29:21.110 073 13108.21 547.43 57061.64 88888.00 2009-03-14 05:29:22.110 073 13108.08 548.05 57061.51 88888.00 2009-03-14 05:29:23.110 073 13108.47 547.06 57061.76 88888.00 2009-03-14 05:29:24.110 073 13108.21 547.31 57062.25 88888.00 2009-03-14 05:29:25.110 073 13108.34 547.68 57061.64 88888.00 2009-03-14 05:29:26.110 073 13108.73 547.43 57061.51 88888.00 2009-03-14 05:29:27.109 073 13108.99 547.81 57062.37 88888.00 2009-03-14 05:29:28.109 073 13108.73 548.42 57061.76 88888.00 2009-03-14 05:29:29.109 073 13108.73 547.68 57062.49 88888.00 2009-03-14 05:29:30.109 073 13108.86 547.68 57061.64 88888.00 2009-03-14 05:29:31.109 073 13109.25 547.68 57061.76 88888.00 2009-03-14 05:29:32.109 073 13109.12 547.19 57062.12 88888.00 2009-03-14 05:29:33.109 073 13109.51 547.81 57061.88 88888.00 2009-03-14 05:29:34.109 073 13109.25 547.93 57061.64 88888.00 2009-03-14 05:29:35.109 073 13109.25 548.05 57062.37 88888.00 2009-03-14 05:29:36.109 073 13108.21 548.18 57061.88 88888.00 2009-03-14 05:29:37.109 073 13109.51 548.42 57062.12 88888.00 2009-03-14 05:29:38.109 073 13109.38 547.93 57062.61 88888.00 2009-03-14 05:29:39.109 073 13108.99 548.67 57062.98 88888.00 2009-03-14 05:29:40.109 073 13108.99 547.93 57062.49 88888.00 2009-03-14 05:29:41.109 073 13109.25 548.67 57062.73 88888.00 2009-03-14 05:29:42.109 073 13109.64 547.81 57062.86 88888.00 2009-03-14 05:29:43.109 073 13109.64 548.80 57063.10 88888.00 2009-03-14 05:29:44.109 073 13109.51 548.18 57062.12 88888.00 2009-03-14 05:29:45.109 073 13109.77 547.81 57062.49 88888.00 2009-03-14 05:29:46.109 073 13109.38 549.29 57062.49 88888.00 2009-03-14 05:29:47.109 073 13109.64 548.67 57062.00 88888.00 2009-03-14 05:29:48.109 073 13110.16 549.17 57062.73 88888.00 2009-03-14 05:29:49.109 073 13109.77 548.80 57062.73 88888.00 2009-03-14 05:29:50.109 073 13110.03 549.17 57062.12 88888.00 2009-03-14 05:29:51.109 073 13109.77 549.42 57063.23 88888.00 2009-03-14 05:29:52.109 073 13110.29 549.42 57062.86 88888.00 2009-03-14 05:29:53.109 073 13109.64 549.66 57063.47 88888.00 2009-03-14 05:29:54.109 073 13110.55 549.66 57063.10 88888.00 2009-03-14 05:29:55.109 073 13110.03 549.91 57062.49 88888.00 2009-03-14 05:29:56.109 073 13110.16 549.91 57062.98 88888.00 2009-03-14 05:29:57.109 073 13109.51 550.16 57063.10 88888.00 2009-03-14 05:29:58.109 073 13109.77 550.03 57063.59 88888.00 2009-03-14 05:29:59.109 073 13110.03 550.90 57062.86 88888.00 2009-03-14 05:30:00.109 073 13109.77 550.28 57063.10 88888.00 2009-03-14 05:30:01.109 073 13110.68 550.28 57063.10 88888.00 2009-03-14 05:30:02.109 073 13110.55 550.78 57063.35 88888.00 2009-03-14 05:30:03.109 073 13111.07 550.16 57063.23 88888.00 2009-03-14 05:30:04.109 073 13110.55 550.78 57062.98 88888.00 2009-03-14 05:30:05.109 073 13110.29 551.03 57063.35 88888.00 2009-03-14 05:30:06.109 073 13110.68 550.65 57063.71 88888.00 2009-03-14 05:30:07.109 073 13110.55 550.65 57063.47 88888.00 2009-03-14 05:30:08.109 073 13109.90 551.64 57063.59 88888.00 2009-03-14 05:30:09.109 073 13110.55 552.26 57063.47 88888.00 2009-03-14 05:30:10.109 073 13110.42 551.64 57063.47 88888.00 2009-03-14 05:30:11.109 073 13110.03 551.89 57063.35 88888.00 2009-03-14 05:30:12.109 073 13110.55 552.02 57063.59 88888.00 2009-03-14 05:30:13.109 073 13110.55 552.02 57063.84 88888.00 2009-03-14 05:30:14.109 073 13110.29 551.64 57063.10 88888.00 2009-03-14 05:30:15.109 073 13110.68 551.64 57063.59 88888.00 2009-03-14 05:30:16.109 073 13110.42 552.02 57063.35 88888.00 2009-03-14 05:30:17.109 073 13111.33 552.02 57063.35 88888.00 2009-03-14 05:30:18.109 073 13110.29 552.26 57063.59 88888.00 2009-03-14 05:30:19.109 073 13111.72 551.77 57062.73 88888.00 2009-03-14 05:30:20.109 073 13110.94 551.89 57063.35 88888.00 2009-03-14 05:30:21.109 073 13111.20 552.88 57063.35 88888.00 2009-03-14 05:30:22.109 073 13110.68 552.76 57063.84 88888.00 2009-03-14 05:30:23.109 073 13110.42 552.39 57063.35 88888.00 2009-03-14 05:30:24.109 073 13110.94 551.89 57063.47 88888.00 2009-03-14 05:30:25.109 073 13110.81 552.02 57063.23 88888.00 2009-03-14 05:30:26.109 073 13111.59 552.39 57063.10 88888.00 2009-03-14 05:30:27.109 073 13111.07 552.14 57062.86 88888.00 2009-03-14 05:30:28.109 073 13110.94 552.39 57062.73 88888.00 2009-03-14 05:30:29.109 073 13111.72 552.26 57063.10 88888.00 2009-03-14 05:30:30.109 073 13111.46 552.64 57063.96 88888.00 2009-03-14 05:30:31.109 073 13111.72 552.51 57062.73 88888.00 2009-03-14 05:30:32.109 073 13111.46 552.39 57062.61 88888.00 2009-03-14 05:30:33.109 073 13111.33 553.01 57062.61 88888.00 2009-03-14 05:30:34.109 073 13111.59 551.77 57063.35 88888.00 2009-03-14 05:30:35.109 073 13112.63 552.02 57063.23 88888.00 2009-03-14 05:30:36.109 073 13111.72 552.02 57062.98 88888.00 2009-03-14 05:30:37.109 073 13112.37 552.76 57062.73 88888.00 2009-03-14 05:30:38.109 073 13112.37 552.14 57062.98 88888.00 2009-03-14 05:30:39.109 073 13111.59 552.26 57062.73 88888.00 2009-03-14 05:30:40.109 073 13112.37 552.39 57063.35 88888.00 2009-03-14 05:30:41.109 073 13112.11 552.39 57063.10 88888.00 2009-03-14 05:30:42.109 073 13111.85 552.64 57063.10 88888.00 2009-03-14 05:30:43.109 073 13112.63 552.51 57063.10 88888.00 2009-03-14 05:30:44.109 073 13112.37 553.50 57062.61 88888.00 2009-03-14 05:30:45.109 073 13112.37 553.25 57062.37 88888.00 2009-03-14 05:30:46.109 073 13112.11 553.13 57062.12 88888.00 2009-03-14 05:30:47.109 073 13112.37 552.76 57062.00 88888.00 2009-03-14 05:30:48.109 073 13112.24 552.76 57062.86 88888.00 2009-03-14 05:30:49.109 073 13112.37 553.01 57062.49 88888.00 2009-03-14 05:30:50.109 073 13112.37 553.01 57062.37 88888.00 2009-03-14 05:30:51.109 073 13112.63 552.88 57062.73 88888.00 2009-03-14 05:30:52.109 073 13112.24 553.13 57062.37 88888.00 2009-03-14 05:30:53.109 073 13112.24 552.51 57061.64 88888.00 2009-03-14 05:30:54.109 073 13113.28 552.39 57062.12 88888.00 2009-03-14 05:30:55.109 073 13112.50 552.88 57062.00 88888.00 2009-03-14 05:30:56.109 073 13112.37 552.76 57061.76 88888.00 2009-03-14 05:30:57.109 073 13112.50 552.64 57062.12 88888.00 2009-03-14 05:30:58.109 073 13112.50 552.14 57061.88 88888.00 2009-03-14 05:30:59.109 073 13112.24 553.13 57062.12 88888.00 2009-03-14 05:31:00.109 073 13112.37 551.89 57061.64 88888.00 2009-03-14 05:31:01.109 073 13112.37 552.76 57062.37 88888.00 2009-03-14 05:31:02.109 073 13112.63 552.64 57062.25 88888.00 2009-03-14 05:31:03.109 073 13112.24 552.14 57062.00 88888.00 2009-03-14 05:31:04.109 073 13112.11 552.51 57062.00 88888.00 2009-03-14 05:31:05.109 073 13112.37 551.77 57061.64 88888.00 2009-03-14 05:31:06.109 073 13111.72 552.39 57061.27 88888.00 2009-03-14 05:31:07.109 073 13111.98 552.39 57061.14 88888.00 2009-03-14 05:31:08.109 073 13112.11 552.26 57061.76 88888.00 2009-03-14 05:31:09.109 073 13112.37 551.89 57061.64 88888.00 2009-03-14 05:31:10.109 073 13111.85 551.89 57061.14 88888.00 2009-03-14 05:31:11.109 073 13112.37 552.76 57062.25 88888.00 2009-03-14 05:31:12.109 073 13112.89 552.64 57061.14 88888.00 2009-03-14 05:31:13.109 073 13112.89 551.77 57060.66 88888.00 2009-03-14 05:31:14.109 073 13112.50 551.89 57061.51 88888.00 2009-03-14 05:31:15.109 073 13112.37 552.02 57061.27 88888.00 2009-03-14 05:31:16.109 073 13111.85 552.14 57061.51 88888.00 2009-03-14 05:31:17.109 073 13112.63 552.39 57061.76 88888.00 2009-03-14 05:31:18.109 073 13112.76 551.89 57061.64 88888.00 2009-03-14 05:31:19.109 073 13112.24 552.14 57061.39 88888.00 2009-03-14 05:31:20.109 073 13111.85 552.39 57060.90 88888.00 2009-03-14 05:31:21.109 073 13113.02 552.02 57061.64 88888.00 2009-03-14 05:31:22.109 073 13113.02 552.39 57061.27 88888.00 2009-03-14 05:31:23.109 073 13112.24 552.39 57061.27 88888.00 2009-03-14 05:31:24.109 073 13113.02 552.14 57060.90 88888.00 2009-03-14 05:31:25.109 073 13112.63 553.25 57061.14 88888.00 2009-03-14 05:31:26.109 073 13112.50 551.40 57061.39 88888.00 2009-03-14 05:31:27.109 073 13113.02 552.26 57061.27 88888.00 2009-03-14 05:31:28.109 073 13113.02 551.52 57061.02 88888.00 2009-03-14 05:31:29.109 073 13113.28 551.27 57061.39 88888.00 2009-03-14 05:31:30.109 073 13113.02 551.40 57061.02 88888.00 2009-03-14 05:31:31.109 073 13112.76 551.89 57061.02 88888.00 2009-03-14 05:31:32.109 073 13113.41 551.89 57060.78 88888.00 2009-03-14 05:31:33.109 073 13113.41 551.64 57060.29 88888.00 2009-03-14 05:31:34.109 073 13112.63 551.27 57060.90 88888.00 2009-03-14 05:31:35.109 073 13113.28 550.90 57060.90 88888.00 2009-03-14 05:31:36.109 073 13113.15 551.77 57060.54 88888.00 2009-03-14 05:31:37.109 073 13113.54 552.02 57061.27 88888.00 2009-03-14 05:31:38.109 073 13112.76 550.53 57060.66 88888.00 2009-03-14 05:31:39.109 073 13112.37 551.64 57060.90 88888.00 2009-03-14 05:31:40.109 073 13113.15 551.52 57060.54 88888.00 2009-03-14 05:31:41.109 073 13113.02 551.15 57060.78 88888.00 2009-03-14 05:31:42.109 073 13113.54 551.27 57060.41 88888.00 2009-03-14 05:31:43.109 073 13112.76 551.03 57060.54 88888.00 2009-03-14 05:31:44.109 073 13113.02 551.15 57061.14 88888.00 2009-03-14 05:31:45.109 073 13113.28 550.78 57059.92 88888.00 2009-03-14 05:31:46.109 073 13113.54 550.90 57060.66 88888.00 2009-03-14 05:31:47.109 073 13112.76 551.27 57060.78 88888.00 2009-03-14 05:31:48.109 073 13112.63 551.52 57060.29 88888.00 2009-03-14 05:31:49.109 073 13112.50 551.27 57060.41 88888.00 2009-03-14 05:31:50.109 073 13113.02 550.90 57060.17 88888.00 2009-03-14 05:31:51.109 073 13113.02 551.27 57060.17 88888.00 2009-03-14 05:31:52.109 073 13113.15 551.40 57060.29 88888.00 2009-03-14 05:31:53.109 073 13112.63 551.52 57059.92 88888.00 2009-03-14 05:31:54.109 073 13113.15 551.77 57060.90 88888.00 2009-03-14 05:31:55.109 073 13113.02 551.15 57059.56 88888.00 2009-03-14 05:31:56.109 073 13113.28 551.27 57059.92 88888.00 2009-03-14 05:31:57.109 073 13112.37 550.53 57060.29 88888.00 2009-03-14 05:31:58.109 073 13113.41 551.15 57060.05 88888.00 2009-03-14 05:31:59.109 073 13112.63 550.90 57060.29 88888.00 2009-03-14 05:32:00.109 073 13113.02 551.27 57059.92 88888.00 2009-03-14 05:32:01.109 073 13112.37 551.40 57060.17 88888.00 2009-03-14 05:32:02.109 073 13113.15 550.78 57059.92 88888.00 2009-03-14 05:32:03.109 073 13112.50 551.52 57059.68 88888.00 2009-03-14 05:32:04.109 073 13112.76 551.15 57060.29 88888.00 2009-03-14 05:32:05.109 073 13112.50 551.15 57060.17 88888.00 2009-03-14 05:32:06.109 073 13113.02 551.64 57059.68 88888.00 2009-03-14 05:32:07.109 073 13113.54 551.64 57060.29 88888.00 2009-03-14 05:32:08.109 073 13113.67 551.27 57060.17 88888.00 2009-03-14 05:32:09.109 073 13113.28 550.90 57060.17 88888.00 2009-03-14 05:32:10.109 073 13113.02 551.15 57059.68 88888.00 2009-03-14 05:32:11.109 073 13113.28 551.40 57060.66 88888.00 2009-03-14 05:32:12.109 073 13112.89 552.02 57060.05 88888.00 2009-03-14 05:32:13.109 073 13112.89 551.27 57059.68 88888.00 2009-03-14 05:32:14.109 073 13113.15 551.52 57059.92 88888.00 2009-03-14 05:32:15.109 073 13112.76 551.40 57059.68 88888.00 2009-03-14 05:32:16.109 073 13113.54 551.40 57059.92 88888.00 2009-03-14 05:32:17.109 073 13113.28 551.64 57059.68 88888.00 2009-03-14 05:32:18.109 073 13112.89 551.77 57059.07 88888.00 2009-03-14 05:32:19.109 073 13113.02 550.65 57059.19 88888.00 2009-03-14 05:32:20.109 073 13113.15 551.40 57059.68 88888.00 2009-03-14 05:32:21.109 073 13113.15 551.52 57059.80 88888.00 2009-03-14 05:32:22.109 073 13113.15 551.64 57059.31 88888.00 2009-03-14 05:32:23.109 073 13113.54 551.27 57059.43 88888.00 2009-03-14 05:32:24.109 073 13113.80 551.27 57059.07 88888.00 2009-03-14 05:32:25.109 073 13112.89 551.89 57059.07 88888.00 2009-03-14 05:32:26.109 073 13113.02 551.40 57058.58 88888.00 2009-03-14 05:32:27.109 073 13113.54 551.40 57058.70 88888.00 2009-03-14 05:32:28.109 073 13113.15 550.41 57058.58 88888.00 2009-03-14 05:32:29.109 073 13112.89 550.90 57059.07 88888.00 2009-03-14 05:32:30.109 073 13113.15 551.77 57058.58 88888.00 2009-03-14 05:32:31.109 073 13113.15 551.52 57058.46 88888.00 2009-03-14 05:32:32.109 073 13112.89 550.65 57058.82 88888.00 2009-03-14 05:32:33.109 073 13113.80 550.65 57058.34 88888.00 2009-03-14 05:32:34.109 073 13113.28 551.15 57058.34 88888.00 2009-03-14 05:32:35.109 073 13112.76 551.03 57058.21 88888.00 2009-03-14 05:32:36.109 073 13114.19 550.90 57058.58 88888.00 2009-03-14 05:32:37.109 073 13113.80 550.90 57057.23 88888.00 2009-03-14 05:32:38.109 073 13114.19 550.53 57057.84 88888.00 2009-03-14 05:32:39.109 073 13112.89 550.90 57057.72 88888.00 2009-03-14 05:32:40.109 073 13113.54 550.65 57058.09 88888.00 2009-03-14 05:32:41.109 073 13113.67 550.53 57056.99 88888.00 2009-03-14 05:32:42.109 073 13113.67 550.53 57057.72 88888.00 2009-03-14 05:32:43.109 073 13113.41 550.65 57058.09 88888.00 2009-03-14 05:32:44.109 073 13113.67 551.03 57057.97 88888.00 2009-03-14 05:32:45.109 073 13113.15 550.78 57057.97 88888.00 2009-03-14 05:32:46.109 073 13113.41 551.15 57057.48 88888.00 2009-03-14 05:32:47.109 073 13113.15 550.53 57057.48 88888.00 2009-03-14 05:32:48.109 073 13113.80 550.65 57057.60 88888.00 2009-03-14 05:32:49.109 073 13113.41 550.16 57057.60 88888.00 2009-03-14 05:32:50.109 073 13113.54 550.03 57057.97 88888.00 2009-03-14 05:32:51.109 073 13113.41 550.16 57056.75 88888.00 2009-03-14 05:32:52.109 073 13113.54 550.16 57057.11 88888.00 2009-03-14 05:32:53.109 073 13113.28 549.42 57057.48 88888.00 2009-03-14 05:32:54.109 073 13112.63 550.41 57056.99 88888.00 2009-03-14 05:32:55.109 073 13113.67 549.54 57057.48 88888.00 2009-03-14 05:32:56.109 073 13113.41 549.54 57056.87 88888.00 2009-03-14 05:32:57.109 073 13113.67 549.66 57056.50 88888.00 2009-03-14 05:32:58.109 073 13113.67 549.42 57057.11 88888.00 2009-03-14 05:32:59.109 073 13113.41 549.66 57056.87 88888.00 2009-03-14 05:33:00.109 073 13113.41 549.42 57056.75 88888.00 2009-03-14 05:33:01.109 073 13113.54 549.66 57056.13 88888.00 2009-03-14 05:33:02.109 073 13113.41 549.42 57056.38 88888.00 2009-03-14 05:33:03.109 073 13113.41 549.66 57057.36 88888.00 2009-03-14 05:33:04.109 073 13112.89 549.29 57056.38 88888.00 2009-03-14 05:33:05.109 073 13113.15 549.29 57056.99 88888.00 2009-03-14 05:33:06.109 073 13113.15 549.29 57056.13 88888.00 2009-03-14 05:33:07.109 073 13112.76 548.92 57056.38 88888.00 2009-03-14 05:33:08.109 073 13112.89 549.42 57055.52 88888.00 2009-03-14 05:33:09.109 073 13113.41 549.04 57055.89 88888.00 2009-03-14 05:33:10.109 073 13112.76 549.29 57055.89 88888.00 2009-03-14 05:33:11.109 073 13113.28 548.92 57056.01 88888.00 2009-03-14 05:33:12.109 073 13112.63 548.80 57055.89 88888.00 2009-03-14 05:33:13.109 073 13112.63 548.80 57055.77 88888.00 2009-03-14 05:33:14.109 073 13113.15 548.80 57055.89 88888.00 2009-03-14 05:33:15.109 073 13113.28 548.92 57055.89 88888.00 2009-03-14 05:33:16.109 073 13113.15 548.42 57054.67 88888.00 2009-03-14 05:33:17.109 073 13112.63 548.55 57054.91 88888.00 2009-03-14 05:33:18.109 073 13112.76 548.80 57055.52 88888.00 2009-03-14 05:33:19.109 073 13112.24 548.80 57055.28 88888.00 2009-03-14 05:33:20.109 073 13113.15 548.67 57055.52 88888.00 2009-03-14 05:33:21.109 073 13113.15 548.42 57054.79 88888.00 2009-03-14 05:33:22.109 073 13113.41 548.42 57055.16 88888.00 2009-03-14 05:33:23.109 073 13112.89 549.04 57054.91 88888.00 2009-03-14 05:33:24.109 073 13112.76 548.30 57055.03 88888.00 2009-03-14 05:33:25.109 073 13113.02 549.17 57054.67 88888.00 2009-03-14 05:33:26.109 073 13113.28 548.30 57055.28 88888.00 2009-03-14 05:33:27.109 073 13113.15 548.92 57055.16 88888.00 2009-03-14 05:33:28.109 073 13112.50 548.67 57055.52 88888.00 2009-03-14 05:33:29.109 073 13112.50 547.93 57054.30 88888.00 2009-03-14 05:33:30.109 073 13112.37 548.05 57054.79 88888.00 2009-03-14 05:33:31.109 073 13112.76 548.18 57055.40 88888.00 2009-03-14 05:33:32.109 073 13112.76 548.42 57054.54 88888.00 2009-03-14 05:33:33.109 073 13113.41 548.18 57054.42 88888.00 2009-03-14 05:33:34.109 073 13112.37 548.42 57054.54 88888.00 2009-03-14 05:33:35.109 073 13112.50 548.55 57054.54 88888.00 2009-03-14 05:33:36.109 073 13112.63 548.67 57054.91 88888.00 2009-03-14 05:33:37.109 073 13112.50 548.67 57055.16 88888.00 2009-03-14 05:33:38.109 073 13112.89 549.42 57054.30 88888.00 2009-03-14 05:33:39.109 073 13112.76 548.67 57054.42 88888.00 2009-03-14 05:33:40.109 073 13113.28 548.67 57054.05 88888.00 2009-03-14 05:33:41.109 073 13112.76 548.92 57054.42 88888.00 2009-03-14 05:33:42.109 073 13112.37 548.05 57053.69 88888.00 2009-03-14 05:33:43.109 073 13111.72 548.92 57054.54 88888.00 2009-03-14 05:33:44.109 073 13112.50 548.55 57054.54 88888.00 2009-03-14 05:33:45.109 073 13111.98 548.92 57054.05 88888.00 2009-03-14 05:33:46.109 073 13112.24 548.92 57053.81 88888.00 2009-03-14 05:33:47.109 073 13112.89 548.67 57054.18 88888.00 2009-03-14 05:33:48.109 073 13112.37 548.55 57053.93 88888.00 2009-03-14 05:33:49.109 073 13112.76 548.30 57053.93 88888.00 2009-03-14 05:33:50.109 073 13112.63 548.67 57053.69 88888.00 2009-03-14 05:33:51.109 073 13113.15 548.80 57053.57 88888.00 2009-03-14 05:33:52.109 073 13112.76 548.92 57054.30 88888.00 2009-03-14 05:33:53.109 073 13112.37 548.92 57053.93 88888.00 2009-03-14 05:33:54.109 073 13112.37 548.55 57054.18 88888.00 2009-03-14 05:33:55.109 073 13112.11 548.42 57053.45 88888.00 2009-03-14 05:33:56.109 073 13112.37 548.30 57053.81 88888.00 2009-03-14 05:33:57.109 073 13113.02 548.42 57053.57 88888.00 2009-03-14 05:33:58.109 073 13112.37 548.67 57053.45 88888.00 2009-03-14 05:33:59.109 073 13112.63 547.68 57053.81 88888.00 2009-03-14 05:34:00.109 073 13112.50 547.31 57053.57 88888.00 2009-03-14 05:34:01.109 073 13112.37 548.18 57053.45 88888.00 2009-03-14 05:34:02.109 073 13112.89 548.18 57053.08 88888.00 2009-03-14 05:34:03.109 073 13113.41 548.42 57052.95 88888.00 2009-03-14 05:34:04.109 073 13111.85 547.93 57052.83 88888.00 2009-03-14 05:34:05.109 073 13112.76 547.31 57053.20 88888.00 2009-03-14 05:34:06.109 073 13112.63 547.56 57052.34 88888.00 2009-03-14 05:34:07.109 073 13113.15 548.67 57053.32 88888.00 2009-03-14 05:34:08.109 073 13112.89 548.05 57052.95 88888.00 2009-03-14 05:34:09.109 073 13112.37 548.05 57052.83 88888.00 2009-03-14 05:34:10.109 073 13112.63 548.05 57052.46 88888.00 2009-03-14 05:34:11.109 073 13112.24 547.43 57052.22 88888.00 2009-03-14 05:34:12.109 073 13112.63 547.31 57052.46 88888.00 2009-03-14 05:34:13.109 073 13112.50 547.19 57052.10 88888.00 2009-03-14 05:34:14.109 073 13113.02 546.94 57052.10 88888.00 2009-03-14 05:34:15.109 073 13112.76 547.43 57052.46 88888.00 2009-03-14 05:34:16.109 073 13112.76 547.56 57052.10 88888.00 2009-03-14 05:34:17.109 073 13112.76 547.81 57051.98 88888.00 2009-03-14 05:34:18.109 073 13112.11 546.69 57052.10 88888.00 2009-03-14 05:34:19.109 073 13112.50 547.06 57052.10 88888.00 2009-03-14 05:34:20.109 073 13113.02 547.19 57051.86 88888.00 2009-03-14 05:34:21.109 073 13112.37 546.57 57051.98 88888.00 2009-03-14 05:34:22.109 073 13112.89 546.69 57052.22 88888.00 2009-03-14 05:34:23.109 073 13112.76 546.81 57051.61 88888.00 2009-03-14 05:34:24.109 073 13112.50 546.94 57051.49 88888.00 2009-03-14 05:34:25.109 073 13112.63 546.81 57051.36 88888.00 2009-03-14 05:34:26.109 073 13112.37 547.19 57051.49 88888.00 2009-03-14 05:34:27.109 073 13112.24 546.94 57051.98 88888.00 2009-03-14 05:34:28.109 073 13113.02 547.31 57051.86 88888.00 2009-03-14 05:34:29.109 073 13113.28 546.44 57051.36 88888.00 2009-03-14 05:34:30.109 073 13113.54 546.57 57051.24 88888.00 2009-03-14 05:34:31.109 073 13113.02 546.44 57050.75 88888.00 2009-03-14 05:34:32.109 073 13112.89 546.69 57051.12 88888.00 2009-03-14 05:34:33.109 073 13112.50 546.69 57051.36 88888.00 2009-03-14 05:34:34.109 073 13112.50 545.95 57051.12 88888.00 2009-03-14 05:34:35.109 073 13113.15 545.95 57050.75 88888.00 2009-03-14 05:34:36.109 073 13112.76 546.07 57050.27 88888.00 2009-03-14 05:34:37.109 073 13112.63 545.95 57051.00 88888.00 2009-03-14 05:34:38.109 073 13112.89 546.32 57051.00 88888.00 2009-03-14 05:34:39.109 073 13113.15 545.95 57051.00 88888.00 2009-03-14 05:34:40.109 073 13112.63 546.44 57051.24 88888.00 2009-03-14 05:34:41.109 073 13113.15 546.20 57050.51 88888.00 2009-03-14 05:34:42.109 073 13112.37 545.95 57050.02 88888.00 2009-03-14 05:34:43.109 073 13112.76 546.44 57050.63 88888.00 2009-03-14 05:34:44.109 073 13113.15 545.82 57050.39 88888.00 2009-03-14 05:34:45.109 073 13112.24 546.57 57050.63 88888.00 2009-03-14 05:34:46.109 073 13112.76 545.82 57050.27 88888.00 2009-03-14 05:34:47.109 073 13113.41 546.57 57051.36 88888.00 2009-03-14 05:34:48.109 073 13113.41 545.82 57051.00 88888.00 2009-03-14 05:34:49.109 073 13113.41 545.82 57050.51 88888.00 2009-03-14 05:34:50.109 073 13112.37 545.82 57050.14 88888.00 2009-03-14 05:34:51.109 073 13113.15 545.95 57050.27 88888.00 2009-03-14 05:34:52.109 073 13113.15 545.70 57050.39 88888.00 2009-03-14 05:34:53.109 073 13112.76 546.20 57050.88 88888.00 2009-03-14 05:34:54.109 073 13112.89 545.95 57049.78 88888.00 2009-03-14 05:34:55.109 073 13113.28 545.70 57049.78 88888.00 2009-03-14 05:34:56.109 073 13112.89 546.20 57049.78 88888.00 2009-03-14 05:34:57.109 073 13112.37 545.58 57050.02 88888.00 2009-03-14 05:34:58.109 073 13113.15 545.33 57049.65 88888.00 2009-03-14 05:34:59.109 073 13113.28 546.07 57049.65 88888.00 2009-03-14 05:35:00.109 073 13112.76 545.58 57050.02 88888.00 2009-03-14 05:35:01.109 073 13113.15 545.58 57050.02 88888.00 2009-03-14 05:35:02.109 073 13112.50 545.82 57049.53 88888.00 2009-03-14 05:35:03.109 073 13113.02 545.58 57049.65 88888.00 2009-03-14 05:35:04.109 073 13113.28 545.20 57049.78 88888.00 2009-03-14 05:35:05.109 073 13112.89 544.96 57049.78 88888.00 2009-03-14 05:35:06.109 073 13113.28 544.71 57049.78 88888.00 2009-03-14 05:35:07.109 073 13113.41 545.58 57049.29 88888.00 2009-03-14 05:35:08.109 073 13113.41 545.82 57049.78 88888.00 2009-03-14 05:35:09.109 073 13113.15 545.20 57049.29 88888.00 2009-03-14 05:35:10.109 073 13112.63 545.20 57049.29 88888.00 2009-03-14 05:35:11.109 073 13113.93 544.46 57049.41 88888.00 2009-03-14 05:35:12.109 073 13113.28 544.21 57049.04 88888.00 2009-03-14 05:35:13.109 073 13113.28 544.83 57049.65 88888.00 2009-03-14 05:35:14.109 073 13113.41 544.46 57049.90 88888.00 2009-03-14 05:35:15.109 073 13112.76 544.59 57048.92 88888.00 2009-03-14 05:35:16.109 073 13112.76 544.83 57049.53 88888.00 2009-03-14 05:35:17.109 073 13112.63 544.34 57049.41 88888.00 2009-03-14 05:35:18.109 073 13113.15 544.59 57048.80 88888.00 2009-03-14 05:35:19.109 073 13113.15 544.34 57048.92 88888.00 2009-03-14 05:35:20.109 073 13113.41 545.08 57048.68 88888.00 2009-03-14 05:35:21.109 073 13113.41 544.34 57049.29 88888.00 2009-03-14 05:35:22.109 073 13113.67 544.46 57048.80 88888.00 2009-03-14 05:35:23.109 073 13113.93 544.46 57049.04 88888.00 2009-03-14 05:35:24.109 073 13113.41 545.08 57049.16 88888.00 2009-03-14 05:35:25.109 073 13113.41 544.09 57048.55 88888.00 2009-03-14 05:35:26.109 073 13113.15 544.83 57048.55 88888.00 2009-03-14 05:35:27.109 073 13113.80 544.59 57048.92 88888.00 2009-03-14 05:35:28.109 073 13113.28 544.59 57048.31 88888.00 2009-03-14 05:35:29.109 073 13114.06 543.84 57048.55 88888.00 2009-03-14 05:35:30.109 073 13113.54 544.09 57048.19 88888.00 2009-03-14 05:35:31.109 073 13113.80 544.59 57048.68 88888.00 2009-03-14 05:35:32.109 073 13113.41 544.83 57048.80 88888.00 2009-03-14 05:35:33.109 073 13114.19 544.09 57049.29 88888.00 2009-03-14 05:35:34.109 073 13114.06 544.96 57049.04 88888.00 2009-03-14 05:35:35.109 073 13114.45 543.97 57048.55 88888.00 2009-03-14 05:35:36.109 073 13113.80 544.71 57048.92 88888.00 2009-03-14 05:35:37.109 073 13113.54 544.34 57048.43 88888.00 2009-03-14 05:35:38.109 073 13114.19 544.09 57049.29 88888.00 2009-03-14 05:35:39.109 073 13114.06 544.83 57048.92 88888.00 2009-03-14 05:35:40.109 073 13114.19 544.34 57048.43 88888.00 2009-03-14 05:35:41.109 073 13114.06 544.21 57048.92 88888.00 2009-03-14 05:35:42.109 073 13113.93 543.72 57048.68 88888.00 2009-03-14 05:35:43.109 073 13113.80 544.21 57048.31 88888.00 2009-03-14 05:35:44.109 073 13114.71 544.09 57048.68 88888.00 2009-03-14 05:35:45.109 073 13114.45 543.84 57048.19 88888.00 2009-03-14 05:35:46.109 073 13114.71 543.84 57048.43 88888.00 2009-03-14 05:35:47.109 073 13114.97 544.21 57048.43 88888.00 2009-03-14 05:35:48.109 073 13114.32 543.72 57048.55 88888.00 2009-03-14 05:35:49.109 073 13114.06 543.47 57047.70 88888.00 2009-03-14 05:35:50.109 073 13114.32 543.47 57048.31 88888.00 2009-03-14 05:35:51.109 073 13115.23 543.59 57047.82 88888.00 2009-03-14 05:35:52.109 073 13114.19 543.72 57048.92 88888.00 2009-03-14 05:35:53.109 073 13114.19 542.73 57048.68 88888.00 2009-03-14 05:35:54.109 073 13114.32 543.84 57048.19 88888.00 2009-03-14 05:35:55.109 073 13114.06 543.72 57048.68 88888.00 2009-03-14 05:35:56.109 073 13114.71 543.47 57047.94 88888.00 2009-03-14 05:35:57.109 073 13113.93 543.72 57048.06 88888.00 2009-03-14 05:35:58.109 073 13114.45 543.35 57048.19 88888.00 2009-03-14 05:35:59.109 073 13113.54 542.73 57048.31 88888.00 2009-03-14 05:36:00.109 073 13113.67 543.10 57048.31 88888.00 2009-03-14 05:36:01.109 073 13114.84 543.22 57047.82 88888.00 2009-03-14 05:36:02.109 073 13114.45 543.22 57048.06 88888.00 2009-03-14 05:36:03.109 073 13114.19 542.85 57046.96 88888.00 2009-03-14 05:36:04.109 073 13113.67 541.98 57047.33 88888.00 2009-03-14 05:36:05.109 073 13114.32 542.48 57047.57 88888.00 2009-03-14 05:36:06.109 073 13114.71 543.10 57047.70 88888.00 2009-03-14 05:36:07.109 073 13114.06 543.10 57047.94 88888.00 2009-03-14 05:36:08.109 073 13114.45 541.98 57046.72 88888.00 2009-03-14 05:36:09.109 073 13113.93 542.23 57047.45 88888.00 2009-03-14 05:36:10.109 073 13114.58 542.36 57047.21 88888.00 2009-03-14 05:36:11.109 073 13113.93 542.11 57047.21 88888.00 2009-03-14 05:36:12.109 073 13113.93 542.73 57046.84 88888.00 2009-03-14 05:36:13.109 073 13114.06 541.61 57047.09 88888.00 2009-03-14 05:36:14.109 073 13114.45 541.49 57047.09 88888.00 2009-03-14 05:36:15.109 073 13113.80 542.73 57047.21 88888.00 2009-03-14 05:36:16.109 073 13113.41 542.60 57046.72 88888.00 2009-03-14 05:36:17.109 073 13113.54 542.36 57046.23 88888.00 2009-03-14 05:36:18.109 073 13114.32 541.12 57046.96 88888.00 2009-03-14 05:36:19.109 073 13113.80 541.49 57046.47 88888.00 2009-03-14 05:36:20.109 073 13113.41 541.36 57047.09 88888.00 2009-03-14 05:36:21.109 073 13113.80 541.49 57047.09 88888.00 2009-03-14 05:36:22.109 073 13113.67 541.49 57046.72 88888.00 2009-03-14 05:36:23.109 073 13114.32 541.49 57046.72 88888.00 2009-03-14 05:36:24.109 073 13113.67 541.49 57047.09 88888.00 2009-03-14 05:36:25.109 073 13113.67 540.87 57046.23 88888.00 2009-03-14 05:36:26.109 073 13114.06 540.99 57046.60 88888.00 2009-03-14 05:36:27.109 073 13113.93 541.61 57046.35 88888.00 2009-03-14 05:36:28.109 073 13113.93 541.12 57046.47 88888.00 2009-03-14 05:36:29.109 073 13114.19 541.24 57046.11 88888.00 2009-03-14 05:36:30.109 073 13113.41 541.12 57046.84 88888.00 2009-03-14 05:36:31.109 073 13113.93 540.75 57046.72 88888.00 2009-03-14 05:36:32.109 073 13113.28 540.50 57046.84 88888.00 2009-03-14 05:36:33.109 073 13113.67 540.75 57045.74 88888.00 2009-03-14 05:36:34.109 073 13113.93 540.62 57046.60 88888.00 2009-03-14 05:36:35.109 073 13113.41 540.75 57046.96 88888.00 2009-03-14 05:36:36.109 073 13113.80 540.50 57046.35 88888.00 2009-03-14 05:36:37.109 073 13114.06 540.50 57046.47 88888.00 2009-03-14 05:36:38.109 073 13113.93 540.50 57045.98 88888.00 2009-03-14 05:36:39.109 073 13114.32 540.87 57045.62 88888.00 2009-03-14 05:36:40.109 073 13113.80 539.88 57046.35 88888.00 2009-03-14 05:36:41.109 073 13114.71 540.00 57045.98 88888.00 2009-03-14 05:36:42.109 073 13113.93 540.62 57045.98 88888.00 2009-03-14 05:36:43.109 073 13113.80 540.25 57046.23 88888.00 2009-03-14 05:36:44.109 073 13113.80 540.25 57045.62 88888.00 2009-03-14 05:36:45.109 073 13113.67 540.62 57046.11 88888.00 2009-03-14 05:36:46.109 073 13114.06 540.13 57046.47 88888.00 2009-03-14 05:36:47.109 073 13113.93 540.37 57046.35 88888.00 2009-03-14 05:36:48.109 073 13113.93 540.00 57045.01 88888.00 2009-03-14 05:36:49.109 073 13113.54 540.87 57045.86 88888.00 2009-03-14 05:36:50.109 073 13113.80 539.88 57045.98 88888.00 2009-03-14 05:36:51.109 073 13114.06 540.13 57045.25 88888.00 2009-03-14 05:36:52.109 073 13114.06 539.63 57046.35 88888.00 2009-03-14 05:36:53.109 073 13114.58 539.75 57046.23 88888.00 2009-03-14 05:36:54.109 073 13113.41 540.00 57045.62 88888.00 2009-03-14 05:36:55.109 073 13114.19 539.38 57045.01 88888.00 2009-03-14 05:36:56.109 073 13113.80 539.88 57045.50 88888.00 2009-03-14 05:36:57.109 073 13113.67 539.14 57045.62 88888.00 2009-03-14 05:36:58.109 073 13113.28 539.75 57045.01 88888.00 2009-03-14 05:36:59.109 073 13113.67 539.75 57045.50 88888.00 2009-03-14 05:37:00.109 073 13113.15 538.64 57045.62 88888.00 2009-03-14 05:37:01.109 073 13113.02 539.38 57045.13 88888.00 2009-03-14 05:37:02.109 073 13113.67 539.75 57045.13 88888.00 2009-03-14 05:37:03.109 073 13113.02 538.76 57045.38 88888.00 2009-03-14 05:37:04.109 073 13112.76 539.75 57045.38 88888.00 2009-03-14 05:37:05.109 073 13113.02 539.01 57044.64 88888.00 2009-03-14 05:37:06.109 073 13113.54 539.75 57045.01 88888.00 2009-03-14 05:37:07.109 073 13113.28 539.14 57045.38 88888.00 2009-03-14 05:37:08.109 073 13113.02 539.38 57045.25 88888.00 2009-03-14 05:37:09.109 073 13113.54 539.51 57045.01 88888.00 2009-03-14 05:37:10.109 073 13113.28 539.26 57044.89 88888.00 2009-03-14 05:37:11.109 073 13113.41 538.27 57045.50 88888.00 2009-03-14 05:37:12.109 073 13112.76 538.39 57045.13 88888.00 2009-03-14 05:37:13.109 073 13112.89 538.27 57045.62 88888.00 2009-03-14 05:37:14.109 073 13113.41 538.76 57044.76 88888.00 2009-03-14 05:37:15.109 073 13113.02 538.14 57045.01 88888.00 2009-03-14 05:37:16.109 073 13112.76 538.02 57044.64 88888.00 2009-03-14 05:37:17.109 073 13113.02 538.39 57044.89 88888.00 2009-03-14 05:37:18.109 073 13112.89 538.14 57044.27 88888.00 2009-03-14 05:37:19.109 073 13112.50 538.14 57044.15 88888.00 2009-03-14 05:37:20.109 073 13112.63 537.53 57043.91 88888.00 2009-03-14 05:37:21.109 073 13113.02 538.52 57044.27 88888.00 2009-03-14 05:37:22.109 073 13112.37 537.53 57044.03 88888.00 2009-03-14 05:37:23.109 073 13112.11 537.77 57044.15 88888.00 2009-03-14 05:37:24.109 073 13112.37 537.40 57044.15 88888.00 2009-03-14 05:37:25.109 073 13111.98 537.65 57043.79 88888.00 2009-03-14 05:37:26.109 073 13113.02 537.03 57043.30 88888.00 2009-03-14 05:37:27.109 073 13112.50 537.03 57043.30 88888.00 2009-03-14 05:37:28.109 073 13111.46 537.40 57043.42 88888.00 2009-03-14 05:37:29.109 073 13111.85 537.53 57043.91 88888.00 2009-03-14 05:37:30.109 073 13112.11 536.91 57044.15 88888.00 2009-03-14 05:37:31.109 073 13112.50 537.53 57043.66 88888.00 2009-03-14 05:37:32.109 073 13111.98 537.03 57043.42 88888.00 2009-03-14 05:37:33.109 073 13112.11 537.03 57043.54 88888.00 2009-03-14 05:37:34.109 073 13111.98 536.66 57042.93 88888.00 2009-03-14 05:37:35.109 073 13112.37 536.66 57042.93 88888.00 2009-03-14 05:37:36.109 073 13112.50 536.16 57043.30 88888.00 2009-03-14 05:37:37.109 073 13112.37 536.53 57043.05 88888.00 2009-03-14 05:37:38.109 073 13111.85 536.91 57043.42 88888.00 2009-03-14 05:37:39.109 073 13111.33 536.66 57042.68 88888.00 2009-03-14 05:37:40.109 073 13111.59 536.66 57043.05 88888.00 2009-03-14 05:37:41.109 073 13111.59 535.42 57042.32 88888.00 2009-03-14 05:37:42.109 073 13111.85 536.41 57042.80 88888.00 2009-03-14 05:37:43.109 073 13111.85 536.29 57042.68 88888.00 2009-03-14 05:37:44.109 073 13111.46 536.16 57042.44 88888.00 2009-03-14 05:37:45.109 073 13111.72 536.16 57042.32 88888.00 2009-03-14 05:37:46.109 073 13111.20 535.67 57042.68 88888.00 2009-03-14 05:37:47.109 073 13111.33 535.17 57042.07 88888.00 2009-03-14 05:37:48.109 073 13110.68 535.92 57041.83 88888.00 2009-03-14 05:37:49.109 073 13111.72 535.79 57043.05 88888.00 2009-03-14 05:37:50.109 073 13111.59 535.42 57042.56 88888.00 2009-03-14 05:37:51.109 073 13110.94 535.92 57042.07 88888.00 2009-03-14 05:37:52.109 073 13111.59 535.30 57042.07 88888.00 2009-03-14 05:37:53.109 073 13111.07 535.30 57041.83 88888.00 2009-03-14 05:37:54.109 073 13112.11 536.04 57042.56 88888.00 2009-03-14 05:37:55.109 073 13111.72 535.54 57042.68 88888.00 2009-03-14 05:37:56.109 073 13111.85 535.30 57041.83 88888.00 2009-03-14 05:37:57.109 073 13112.11 535.54 57042.20 88888.00 2009-03-14 05:37:58.109 073 13111.98 535.30 57042.44 88888.00 2009-03-14 05:37:59.109 073 13111.85 535.17 57042.20 88888.00 2009-03-14 05:38:00.109 073 13111.20 535.54 57042.32 88888.00 2009-03-14 05:38:01.109 073 13110.68 534.92 57041.34 88888.00 2009-03-14 05:38:02.109 073 13111.85 535.05 57042.32 88888.00 2009-03-14 05:38:03.109 073 13111.59 535.42 57042.20 88888.00 2009-03-14 05:38:04.109 073 13111.72 535.54 57041.83 88888.00 2009-03-14 05:38:05.109 073 13111.59 535.30 57041.71 88888.00 2009-03-14 05:38:06.109 073 13111.59 535.17 57042.20 88888.00 2009-03-14 05:38:07.109 073 13111.72 534.68 57041.58 88888.00 2009-03-14 05:38:08.109 073 13112.37 534.80 57041.22 88888.00 2009-03-14 05:38:09.109 073 13112.11 535.17 57042.20 88888.00 2009-03-14 05:38:10.109 073 13112.50 535.17 57042.32 88888.00 2009-03-14 05:38:11.109 073 13112.11 535.05 57042.20 88888.00 2009-03-14 05:38:12.109 073 13111.98 534.43 57042.44 88888.00 2009-03-14 05:38:13.109 073 13112.63 534.55 57042.07 88888.00 2009-03-14 05:38:14.109 073 13112.63 534.55 57041.46 88888.00 2009-03-14 05:38:15.109 073 13112.50 534.55 57042.07 88888.00 2009-03-14 05:38:16.109 073 13112.11 534.92 57042.44 88888.00 2009-03-14 05:38:17.109 073 13112.76 534.18 57041.95 88888.00 2009-03-14 05:38:18.109 073 13113.02 534.55 57042.07 88888.00 2009-03-14 05:38:19.109 073 13112.11 534.55 57041.71 88888.00 2009-03-14 05:38:20.109 073 13112.76 534.06 57042.32 88888.00 2009-03-14 05:38:21.109 073 13112.63 534.80 57042.07 88888.00 2009-03-14 05:38:22.109 073 13112.50 534.43 57041.71 88888.00 2009-03-14 05:38:23.109 073 13113.28 534.06 57042.93 88888.00 2009-03-14 05:38:24.109 073 13112.37 534.43 57042.56 88888.00 2009-03-14 05:38:25.109 073 13112.63 534.55 57042.20 88888.00 2009-03-14 05:38:26.109 073 13112.76 534.18 57042.07 88888.00 2009-03-14 05:38:27.109 073 13112.50 534.55 57042.56 88888.00 2009-03-14 05:38:28.109 073 13112.76 534.68 57041.95 88888.00 2009-03-14 05:38:29.109 073 13112.76 533.69 57042.68 88888.00 2009-03-14 05:38:30.109 073 13113.54 534.68 57042.32 88888.00 2009-03-14 05:38:31.109 073 13113.41 533.81 57042.93 88888.00 2009-03-14 05:38:32.109 073 13113.02 534.43 57043.17 88888.00 2009-03-14 05:38:33.109 073 13113.41 534.43 57042.32 88888.00 2009-03-14 05:38:34.109 073 13113.15 534.18 57041.95 88888.00 2009-03-14 05:38:35.109 073 13113.15 533.93 57042.32 88888.00 2009-03-14 05:38:36.109 073 13113.15 534.31 57042.56 88888.00 2009-03-14 05:38:37.109 073 13113.54 534.18 57042.68 88888.00 2009-03-14 05:38:38.109 073 13112.76 533.69 57042.20 88888.00 2009-03-14 05:38:39.109 073 13112.89 534.68 57042.68 88888.00 2009-03-14 05:38:41.109 073 13112.76 534.18 57043.05 88888.00 2009-03-14 05:38:42.109 073 13112.50 533.93 57042.80 88888.00 2009-03-14 05:38:43.109 073 13112.89 534.06 57041.95 88888.00 2009-03-14 05:38:44.109 073 13113.02 533.69 57042.20 88888.00 2009-03-14 05:38:45.109 073 13112.89 533.93 57042.44 88888.00 2009-03-14 05:38:46.109 073 13112.37 533.93 57042.20 88888.00 2009-03-14 05:38:47.109 073 13113.02 533.81 57042.68 88888.00 2009-03-14 05:38:48.109 073 13112.76 533.69 57042.56 88888.00 2009-03-14 05:38:49.109 073 13113.15 533.81 57042.80 88888.00 2009-03-14 05:38:50.109 073 13112.76 533.93 57042.68 88888.00 2009-03-14 05:38:51.109 073 13112.63 532.94 57042.44 88888.00 2009-03-14 05:38:52.109 073 13113.15 533.69 57042.20 88888.00 2009-03-14 05:38:53.109 073 13113.02 533.56 57042.32 88888.00 2009-03-14 05:38:54.109 073 13112.50 533.44 57042.20 88888.00 2009-03-14 05:38:55.109 073 13112.76 532.94 57042.20 88888.00 2009-03-14 05:38:56.109 073 13112.89 533.44 57042.32 88888.00 2009-03-14 05:38:57.109 073 13112.76 532.82 57042.32 88888.00 2009-03-14 05:38:58.109 073 13112.24 533.31 57042.93 88888.00 2009-03-14 05:38:59.109 073 13113.54 533.44 57042.68 88888.00 2009-03-14 05:39:00.109 073 13113.02 533.44 57042.56 88888.00 2009-03-14 05:39:01.109 073 13112.89 533.44 57042.56 88888.00 2009-03-14 05:39:02.109 073 13112.76 532.82 57042.07 88888.00 2009-03-14 05:39:03.109 073 13112.50 533.07 57041.34 88888.00 2009-03-14 05:39:04.109 073 13112.76 532.94 57041.95 88888.00 2009-03-14 05:39:05.109 073 13112.37 532.70 57041.71 88888.00 2009-03-14 05:39:06.109 073 13112.89 532.94 57042.20 88888.00 2009-03-14 05:39:07.109 073 13112.89 532.70 57042.32 88888.00 2009-03-14 05:39:08.109 073 13112.37 532.94 57042.56 88888.00 2009-03-14 05:39:09.109 073 13111.85 532.45 57042.44 88888.00 2009-03-14 05:39:10.109 073 13112.24 532.20 57042.56 88888.00 2009-03-14 05:39:11.109 073 13111.85 533.19 57042.80 88888.00 2009-03-14 05:39:12.109 073 13111.98 532.57 57041.58 88888.00 2009-03-14 05:39:13.109 073 13111.98 533.19 57042.07 88888.00 2009-03-14 05:39:14.109 073 13111.85 532.82 57042.20 88888.00 2009-03-14 05:39:15.109 073 13111.20 532.08 57042.32 88888.00 2009-03-14 05:39:16.109 073 13111.85 532.08 57042.32 88888.00 2009-03-14 05:39:17.109 073 13111.46 532.20 57042.32 88888.00 2009-03-14 05:39:18.109 073 13111.59 532.45 57042.07 88888.00 2009-03-14 05:39:19.109 073 13111.72 532.20 57042.44 88888.00 2009-03-14 05:39:20.109 073 13112.11 532.20 57042.32 88888.00 2009-03-14 05:39:21.109 073 13111.59 532.45 57042.68 88888.00 2009-03-14 05:39:22.109 073 13111.20 532.32 57042.07 88888.00 2009-03-14 05:39:23.109 073 13111.33 531.70 57042.44 88888.00 2009-03-14 05:39:24.109 073 13111.72 532.20 57041.83 88888.00 2009-03-14 05:39:25.109 073 13112.24 531.33 57042.44 88888.00 2009-03-14 05:39:26.109 073 13111.59 531.46 57042.20 88888.00 2009-03-14 05:39:27.109 073 13111.85 531.70 57042.44 88888.00 2009-03-14 05:39:28.109 073 13112.11 531.46 57042.07 88888.00 2009-03-14 05:39:29.109 073 13111.46 531.70 57042.07 88888.00 2009-03-14 05:39:30.109 073 13111.07 532.08 57041.95 88888.00 2009-03-14 05:39:31.109 073 13111.59 531.09 57042.32 88888.00 2009-03-14 05:39:32.109 073 13111.72 531.70 57041.46 88888.00 2009-03-14 05:39:33.109 073 13110.68 531.09 57041.34 88888.00 2009-03-14 05:39:34.109 073 13110.94 531.46 57041.34 88888.00 2009-03-14 05:39:35.109 073 13111.33 531.58 57041.83 88888.00 2009-03-14 05:39:36.109 073 13111.07 531.21 57041.83 88888.00 2009-03-14 05:39:37.109 073 13110.81 531.21 57041.83 88888.00 2009-03-14 05:39:38.109 073 13110.94 531.09 57041.34 88888.00 2009-03-14 05:39:39.109 073 13111.07 530.59 57041.83 88888.00 2009-03-14 05:39:40.109 073 13110.29 531.09 57041.34 88888.00 2009-03-14 05:39:41.109 073 13110.29 530.96 57041.09 88888.00 2009-03-14 05:39:42.109 073 13111.20 530.47 57041.22 88888.00 2009-03-14 05:39:43.109 073 13110.03 530.71 57041.71 88888.00 2009-03-14 05:39:44.109 073 13110.81 530.22 57041.58 88888.00 2009-03-14 05:39:45.109 073 13110.03 529.97 57041.09 88888.00 2009-03-14 05:39:46.109 073 13110.29 530.59 57040.85 88888.00 2009-03-14 05:39:47.109 073 13110.16 530.22 57041.34 88888.00 2009-03-14 05:39:48.109 073 13110.68 530.59 57041.09 88888.00 2009-03-14 05:39:49.109 073 13110.68 530.71 57040.61 88888.00 2009-03-14 05:39:50.109 073 13110.55 530.47 57041.46 88888.00 2009-03-14 05:39:51.109 073 13110.16 530.22 57041.22 88888.00 2009-03-14 05:39:52.109 073 13111.07 530.09 57041.09 88888.00 2009-03-14 05:39:53.109 073 13109.64 530.09 57041.34 88888.00 2009-03-14 05:39:54.109 073 13109.12 530.22 57041.34 88888.00 2009-03-14 05:39:55.109 073 13109.90 530.09 57040.85 88888.00 2009-03-14 05:39:56.109 073 13109.90 530.59 57041.22 88888.00 2009-03-14 05:39:57.109 073 13110.03 530.22 57041.34 88888.00 2009-03-14 05:39:58.109 073 13110.16 529.72 57040.97 88888.00 2009-03-14 05:39:59.109 073 13109.64 529.72 57040.85 88888.00 2009-03-14 05:40:00.109 073 13109.64 529.97 57040.24 88888.00 2009-03-14 05:40:01.109 073 13110.03 529.60 57041.09 88888.00 2009-03-14 05:40:02.109 073 13110.03 528.98 57040.00 88888.00 2009-03-14 05:40:03.109 073 13109.25 529.35 57039.75 88888.00 2009-03-14 05:40:04.109 073 13109.51 529.48 57040.85 88888.00 2009-03-14 05:40:05.109 073 13109.12 528.86 57040.36 88888.00 2009-03-14 05:40:06.109 073 13109.77 528.86 57040.36 88888.00 2009-03-14 05:40:07.109 073 13109.12 528.61 57040.24 88888.00 2009-03-14 05:40:08.109 073 13108.60 529.10 57040.85 88888.00 2009-03-14 05:40:09.109 073 13109.51 529.97 57040.36 88888.00 2009-03-14 05:40:10.109 073 13109.77 528.61 57040.24 88888.00 2009-03-14 05:40:11.109 073 13108.99 528.86 57039.87 88888.00 2009-03-14 05:40:12.109 073 13109.25 528.73 57039.87 88888.00 2009-03-14 05:40:13.109 073 13109.77 528.73 57040.48 88888.00 2009-03-14 05:40:14.109 073 13109.38 528.73 57040.24 88888.00 2009-03-14 05:40:15.109 073 13108.86 528.61 57040.24 88888.00 2009-03-14 05:40:16.109 073 13108.73 529.10 57039.87 88888.00 2009-03-14 05:40:17.109 073 13108.60 527.74 57040.00 88888.00 2009-03-14 05:40:18.109 073 13108.34 528.11 57039.38 88888.00 2009-03-14 05:40:19.109 073 13108.99 528.11 57039.38 88888.00 2009-03-14 05:40:20.109 073 13108.60 527.99 57039.38 88888.00 2009-03-14 05:40:21.109 073 13108.60 527.86 57039.75 88888.00 2009-03-14 05:40:22.109 073 13108.73 527.86 57040.12 88888.00 2009-03-14 05:40:23.109 073 13109.25 528.24 57039.63 88888.00 2009-03-14 05:40:24.109 073 13108.34 527.62 57040.12 88888.00 2009-03-14 05:40:25.109 073 13109.12 527.86 57039.50 88888.00 2009-03-14 05:40:26.109 073 13108.73 527.49 57039.75 88888.00 2009-03-14 05:40:27.109 073 13108.47 527.86 57039.26 88888.00 2009-03-14 05:40:28.109 073 13107.69 527.49 57039.87 88888.00 2009-03-14 05:40:29.109 073 13108.34 527.49 57039.50 88888.00 2009-03-14 05:40:30.109 073 13108.21 527.49 57039.38 88888.00 2009-03-14 05:40:31.109 073 13108.21 528.11 57040.61 88888.00 2009-03-14 05:40:32.109 073 13108.21 527.74 57039.38 88888.00 2009-03-14 05:40:33.109 073 13108.73 527.37 57039.26 88888.00 2009-03-14 05:40:34.109 073 13107.96 527.74 57040.00 88888.00 2009-03-14 05:40:35.109 073 13108.73 527.74 57039.63 88888.00 2009-03-14 05:40:36.109 073 13108.34 527.62 57039.63 88888.00 2009-03-14 05:40:37.109 073 13108.21 527.74 57040.12 88888.00 2009-03-14 05:40:38.109 073 13107.69 527.49 57039.75 88888.00 2009-03-14 05:40:39.109 073 13108.21 528.11 57039.63 88888.00 2009-03-14 05:40:41.109 073 13107.69 527.74 57039.87 88888.00 2009-03-14 05:40:42.109 073 13107.69 527.74 57039.14 88888.00 2009-03-14 05:40:43.109 073 13108.08 527.49 57039.75 88888.00 2009-03-14 05:40:44.109 073 13107.83 527.86 57039.38 88888.00 2009-03-14 05:40:45.109 073 13107.83 527.86 57039.63 88888.00 2009-03-14 05:40:46.109 073 13107.83 526.87 57039.75 88888.00 2009-03-14 05:40:47.109 073 13108.34 527.12 57039.14 88888.00 2009-03-14 05:40:48.109 073 13108.08 527.25 57039.02 88888.00 2009-03-14 05:40:49.109 073 13107.43 527.25 57039.02 88888.00 2009-03-14 05:40:50.109 073 13107.83 527.37 57039.26 88888.00 2009-03-14 05:40:51.109 073 13107.56 527.25 57039.75 88888.00 2009-03-14 05:40:52.109 073 13107.69 527.62 57039.38 88888.00 2009-03-14 05:40:53.109 073 13107.83 527.37 57039.26 88888.00 2009-03-14 05:40:54.109 073 13108.08 527.12 57039.50 88888.00 2009-03-14 05:40:55.109 073 13107.96 526.87 57039.63 88888.00 2009-03-14 05:40:56.109 073 13107.17 527.62 57039.50 88888.00 2009-03-14 05:40:57.109 073 13107.17 526.87 57039.50 88888.00 2009-03-14 05:40:58.109 073 13107.83 527.25 57039.63 88888.00 2009-03-14 05:40:59.109 073 13107.04 526.75 57039.02 88888.00 2009-03-14 05:41:00.109 073 13106.92 527.49 57039.63 88888.00 2009-03-14 05:41:01.109 073 13107.43 527.86 57039.26 88888.00 2009-03-14 05:41:02.109 073 13107.69 527.00 57039.50 88888.00 2009-03-14 05:41:03.109 073 13107.30 526.87 57039.14 88888.00 2009-03-14 05:41:04.109 073 13106.53 527.49 57039.38 88888.00 2009-03-14 05:41:05.109 073 13107.43 527.74 57039.14 88888.00 2009-03-14 05:41:06.109 073 13106.92 526.63 57039.02 88888.00 2009-03-14 05:41:07.109 073 13107.56 526.75 57038.53 88888.00 2009-03-14 05:41:08.109 073 13107.04 526.87 57039.26 88888.00 2009-03-14 05:41:09.109 073 13107.17 527.00 57039.14 88888.00 2009-03-14 05:41:10.109 073 13107.17 526.63 57039.02 88888.00 2009-03-14 05:41:11.109 073 13107.17 526.87 57039.38 88888.00 2009-03-14 05:41:12.109 073 13107.43 527.25 57038.65 88888.00 2009-03-14 05:41:13.109 073 13108.21 526.75 57038.53 88888.00 2009-03-14 05:41:14.109 073 13107.04 526.75 57038.65 88888.00 2009-03-14 05:41:15.109 073 13106.14 526.75 57038.65 88888.00 2009-03-14 05:41:16.109 073 13106.79 526.75 57038.53 88888.00 2009-03-14 05:41:17.109 073 13106.92 527.00 57038.41 88888.00 2009-03-14 05:41:18.109 073 13106.40 526.50 57039.02 88888.00 2009-03-14 05:41:19.109 073 13106.92 525.64 57038.65 88888.00 2009-03-14 05:41:20.109 073 13106.79 526.13 57038.41 88888.00 2009-03-14 05:41:21.109 073 13106.53 526.13 57038.65 88888.00 2009-03-14 05:41:22.109 073 13106.01 526.25 57038.16 88888.00 2009-03-14 05:41:23.109 073 13106.27 525.64 57038.53 88888.00 2009-03-14 05:41:24.109 073 13106.27 526.13 57038.53 88888.00 2009-03-14 05:41:25.109 073 13106.66 526.75 57039.14 88888.00 2009-03-14 05:41:26.109 073 13106.66 526.25 57038.77 88888.00 2009-03-14 05:41:27.109 073 13106.40 525.14 57038.16 88888.00 2009-03-14 05:41:28.109 073 13106.27 525.76 57038.65 88888.00 2009-03-14 05:41:29.109 073 13105.88 526.13 57038.04 88888.00 2009-03-14 05:41:30.109 073 13106.66 525.88 57038.04 88888.00 2009-03-14 05:41:31.109 073 13106.53 525.76 57038.04 88888.00 2009-03-14 05:41:32.109 073 13106.27 526.01 57038.28 88888.00 2009-03-14 05:41:33.109 073 13106.14 526.13 57037.79 88888.00 2009-03-14 05:41:34.109 073 13107.04 526.01 57038.41 88888.00 2009-03-14 05:41:35.109 073 13106.66 526.01 57038.16 88888.00 2009-03-14 05:41:36.109 073 13106.79 525.76 57038.28 88888.00 2009-03-14 05:41:37.109 073 13107.30 526.13 57038.04 88888.00 2009-03-14 05:41:38.109 073 13106.66 525.51 57038.65 88888.00 2009-03-14 05:41:39.109 073 13106.01 525.76 57038.16 88888.00 2009-03-14 05:41:40.109 073 13106.27 525.26 57038.89 88888.00 2009-03-14 05:41:41.109 073 13106.14 525.39 57038.04 88888.00 2009-03-14 05:41:42.109 073 13106.40 525.76 57038.28 88888.00 2009-03-14 05:41:43.109 073 13106.66 525.14 57038.41 88888.00 2009-03-14 05:41:44.109 073 13106.53 525.02 57037.79 88888.00 2009-03-14 05:41:45.109 073 13106.27 525.39 57038.04 88888.00 2009-03-14 05:41:46.109 073 13106.40 525.39 57038.41 88888.00 2009-03-14 05:41:47.109 073 13106.66 525.39 57037.55 88888.00 2009-03-14 05:41:48.109 073 13106.66 525.02 57038.16 88888.00 2009-03-14 05:41:49.109 073 13106.79 524.77 57038.04 88888.00 2009-03-14 05:41:50.109 073 13106.27 525.64 57038.28 88888.00 2009-03-14 05:41:51.109 073 13107.04 525.26 57038.28 88888.00 2009-03-14 05:41:52.109 073 13106.27 524.89 57037.67 88888.00 2009-03-14 05:41:53.109 073 13106.92 525.39 57037.79 88888.00 2009-03-14 05:41:54.109 073 13106.40 524.77 57038.77 88888.00 2009-03-14 05:41:55.109 073 13106.79 525.64 57037.91 88888.00 2009-03-14 05:41:56.109 073 13107.04 525.26 57038.65 88888.00 2009-03-14 05:41:57.109 073 13106.79 525.51 57038.41 88888.00 2009-03-14 05:41:58.109 073 13106.92 525.39 57038.28 88888.00 2009-03-14 05:41:59.109 073 13106.79 525.88 57037.55 88888.00 2009-03-14 05:42:00.109 073 13106.79 525.26 57037.91 88888.00 2009-03-14 05:42:01.109 073 13106.27 525.76 57037.91 88888.00 2009-03-14 05:42:02.109 073 13106.79 524.40 57037.79 88888.00 2009-03-14 05:42:03.109 073 13106.27 525.88 57038.28 88888.00 2009-03-14 05:42:04.109 073 13106.53 525.64 57038.41 88888.00 2009-03-14 05:42:05.109 073 13106.40 525.39 57037.91 88888.00 2009-03-14 05:42:06.109 073 13106.40 525.02 57038.41 88888.00 2009-03-14 05:42:07.109 073 13106.66 525.14 57038.65 88888.00 2009-03-14 05:42:08.109 073 13106.27 525.51 57039.02 88888.00 2009-03-14 05:42:09.109 073 13106.66 525.14 57038.53 88888.00 2009-03-14 05:42:10.109 073 13106.40 525.51 57038.89 88888.00 2009-03-14 05:42:11.109 073 13107.04 524.77 57037.79 88888.00 2009-03-14 05:42:12.109 073 13107.04 525.51 57038.65 88888.00 2009-03-14 05:42:13.109 073 13107.04 525.14 57039.26 88888.00 2009-03-14 05:42:14.109 073 13106.79 525.14 57038.53 88888.00 2009-03-14 05:42:15.109 073 13106.66 525.02 57038.65 88888.00 2009-03-14 05:42:16.108 073 13107.30 524.77 57038.16 88888.00 2009-03-14 05:42:17.108 073 13106.27 525.64 57038.89 88888.00 2009-03-14 05:42:18.108 073 13106.53 524.89 57038.28 88888.00 2009-03-14 05:42:19.108 073 13106.53 524.40 57038.53 88888.00 2009-03-14 05:42:20.108 073 13106.92 525.14 57038.77 88888.00 2009-03-14 05:42:21.108 073 13106.92 524.77 57039.50 88888.00 2009-03-14 05:42:22.108 073 13107.43 525.02 57038.89 88888.00 2009-03-14 05:42:23.108 073 13107.04 524.89 57039.50 88888.00 2009-03-14 05:42:24.108 073 13106.92 525.02 57038.28 88888.00 2009-03-14 05:42:25.108 073 13107.17 525.39 57038.65 88888.00 2009-03-14 05:42:26.108 073 13106.79 524.64 57038.65 88888.00 2009-03-14 05:42:27.108 073 13106.92 524.89 57038.53 88888.00 2009-03-14 05:42:28.108 073 13107.43 524.89 57038.41 88888.00 2009-03-14 05:42:29.108 073 13106.79 524.64 57038.53 88888.00 2009-03-14 05:42:30.108 073 13107.04 525.14 57038.77 88888.00 2009-03-14 05:42:31.108 073 13106.53 524.27 57038.77 88888.00 2009-03-14 05:42:32.108 073 13106.40 525.02 57038.89 88888.00 2009-03-14 05:42:33.108 073 13106.79 524.77 57038.16 88888.00 2009-03-14 05:42:34.108 073 13106.27 524.64 57038.77 88888.00 2009-03-14 05:42:35.108 073 13106.92 525.02 57037.91 88888.00 2009-03-14 05:42:36.108 073 13107.04 525.14 57038.65 88888.00 2009-03-14 05:42:37.108 073 13105.75 525.02 57039.02 88888.00 2009-03-14 05:42:38.108 073 13106.27 524.64 57038.65 88888.00 2009-03-14 05:42:39.108 073 13105.88 525.14 57038.89 88888.00 2009-03-14 05:42:41.108 073 13106.53 524.89 57038.65 88888.00 2009-03-14 05:42:42.108 073 13106.92 524.64 57039.63 88888.00 2009-03-14 05:42:43.108 073 13106.53 524.89 57039.02 88888.00 2009-03-14 05:42:44.108 073 13107.04 525.26 57039.02 88888.00 2009-03-14 05:42:45.108 073 13105.88 524.27 57038.77 88888.00 2009-03-14 05:42:46.108 073 13106.79 524.64 57038.77 88888.00 2009-03-14 05:42:47.108 073 13106.27 524.40 57038.65 88888.00 2009-03-14 05:42:48.108 073 13106.79 524.40 57039.63 88888.00 2009-03-14 05:42:49.108 073 13106.14 524.40 57038.41 88888.00 2009-03-14 05:42:50.108 073 13106.40 524.64 57039.26 88888.00 2009-03-14 05:42:51.108 073 13106.53 524.77 57039.26 88888.00 2009-03-14 05:42:52.108 073 13106.79 524.64 57039.38 88888.00 2009-03-14 05:42:53.108 073 13106.27 525.02 57039.14 88888.00 2009-03-14 05:42:54.108 073 13106.53 524.89 57039.38 88888.00 2009-03-14 05:42:55.108 073 13106.14 525.14 57038.89 88888.00 2009-03-14 05:42:56.108 073 13105.36 523.78 57038.77 88888.00 2009-03-14 05:42:57.108 073 13106.14 524.52 57038.77 88888.00 2009-03-14 05:42:58.108 073 13105.88 524.64 57039.63 88888.00 2009-03-14 05:42:59.108 073 13105.23 524.77 57039.02 88888.00 2009-03-14 05:43:00.108 073 13105.75 524.64 57038.77 88888.00 2009-03-14 05:43:01.108 073 13106.01 524.64 57038.89 88888.00 2009-03-14 05:43:02.108 073 13105.88 524.27 57038.89 88888.00 2009-03-14 05:43:03.108 073 13105.62 524.27 57039.26 88888.00 2009-03-14 05:43:04.108 073 13105.75 524.15 57038.77 88888.00 2009-03-14 05:43:05.108 073 13105.62 524.27 57038.89 88888.00 2009-03-14 05:43:06.108 073 13105.36 524.15 57039.02 88888.00 2009-03-14 05:43:07.108 073 13105.23 523.90 57038.53 88888.00 2009-03-14 05:43:08.108 073 13104.58 523.78 57039.38 88888.00 2009-03-14 05:43:09.108 073 13105.23 524.27 57038.53 88888.00 2009-03-14 05:43:10.108 073 13104.84 524.27 57039.02 88888.00 2009-03-14 05:43:11.108 073 13105.10 523.65 57039.14 88888.00 2009-03-14 05:43:12.108 073 13105.75 524.03 57039.26 88888.00 2009-03-14 05:43:13.108 073 13104.84 524.27 57038.65 88888.00 2009-03-14 05:43:14.108 073 13104.58 524.77 57039.38 88888.00 2009-03-14 05:43:15.108 073 13104.84 523.65 57039.63 88888.00 2009-03-14 05:43:16.108 073 13104.97 523.78 57039.38 88888.00 2009-03-14 05:43:17.108 073 13104.32 523.78 57038.77 88888.00 2009-03-14 05:43:18.108 073 13104.19 523.78 57038.77 88888.00 2009-03-14 05:43:19.108 073 13104.45 523.41 57038.04 88888.00 2009-03-14 05:43:20.108 073 13104.45 523.41 57038.53 88888.00 2009-03-14 05:43:21.108 073 13103.80 523.53 57038.65 88888.00 2009-03-14 05:43:22.108 073 13104.32 523.41 57038.53 88888.00 2009-03-14 05:43:23.108 073 13104.32 523.65 57038.65 88888.00 2009-03-14 05:43:24.108 073 13104.06 523.16 57038.53 88888.00 2009-03-14 05:43:25.108 073 13104.45 523.65 57038.77 88888.00 2009-03-14 05:43:26.108 073 13103.41 523.65 57038.77 88888.00 2009-03-14 05:43:27.108 073 13103.28 523.41 57038.28 88888.00 2009-03-14 05:43:28.108 073 13104.45 524.03 57038.65 88888.00 2009-03-14 05:43:29.108 073 13103.54 523.65 57038.28 88888.00 2009-03-14 05:43:30.108 073 13103.93 523.41 57038.53 88888.00 2009-03-14 05:43:31.108 073 13103.41 523.53 57038.77 88888.00 2009-03-14 05:43:32.108 073 13103.28 523.41 57038.65 88888.00 2009-03-14 05:43:33.108 073 13103.15 523.90 57038.41 88888.00 2009-03-14 05:43:34.108 073 13103.41 523.28 57039.02 88888.00 2009-03-14 05:43:35.108 073 13104.06 523.65 57038.28 88888.00 2009-03-14 05:43:36.108 073 13103.02 523.41 57038.28 88888.00 2009-03-14 05:43:37.108 073 13103.54 523.16 57038.65 88888.00 2009-03-14 05:43:38.108 073 13103.28 523.16 57038.04 88888.00 2009-03-14 05:43:39.108 073 13103.15 523.41 57038.53 88888.00 2009-03-14 05:43:40.108 073 13103.02 523.65 57038.41 88888.00 2009-03-14 05:43:41.108 073 13103.02 524.03 57038.28 88888.00 2009-03-14 05:43:42.108 073 13103.28 523.03 57038.65 88888.00 2009-03-14 05:43:43.108 073 13103.54 523.78 57037.91 88888.00 2009-03-14 05:43:44.108 073 13102.89 523.78 57039.02 88888.00 2009-03-14 05:43:45.108 073 13102.89 523.16 57037.91 88888.00 2009-03-14 05:43:46.108 073 13103.54 523.78 57038.77 88888.00 2009-03-14 05:43:47.108 073 13103.54 523.16 57038.41 88888.00 2009-03-14 05:43:48.108 073 13102.89 523.03 57038.28 88888.00 2009-03-14 05:43:49.108 073 13102.63 522.79 57037.91 88888.00 2009-03-14 05:43:50.108 073 13102.50 522.79 57038.41 88888.00 2009-03-14 05:43:51.108 073 13102.76 523.03 57038.04 88888.00 2009-03-14 05:43:52.108 073 13102.37 523.28 57037.67 88888.00 2009-03-14 05:43:53.108 073 13102.50 523.03 57038.04 88888.00 2009-03-14 05:43:54.108 073 13102.24 522.54 57038.16 88888.00 2009-03-14 05:43:55.108 073 13102.50 522.17 57037.67 88888.00 2009-03-14 05:43:56.108 073 13101.72 522.91 57038.16 88888.00 2009-03-14 05:43:57.108 073 13102.24 523.16 57038.28 88888.00 2009-03-14 05:43:58.108 073 13102.24 522.79 57038.04 88888.00 2009-03-14 05:43:59.108 073 13102.24 523.03 57038.53 88888.00 2009-03-14 05:44:00.108 073 13101.72 522.54 57037.67 88888.00 2009-03-14 05:44:01.108 073 13101.85 521.67 57037.67 88888.00 2009-03-14 05:44:02.108 073 13102.11 521.92 57038.04 88888.00 2009-03-14 05:44:03.108 073 13101.72 522.17 57037.43 88888.00 2009-03-14 05:44:04.108 073 13103.02 522.54 57038.04 88888.00 2009-03-14 05:44:05.108 073 13102.24 522.42 57037.55 88888.00 2009-03-14 05:44:06.108 073 13102.50 522.42 57037.91 88888.00 2009-03-14 05:44:07.108 073 13102.24 522.42 57038.41 88888.00 2009-03-14 05:44:08.108 073 13102.50 522.17 57037.79 88888.00 2009-03-14 05:44:09.108 073 13102.37 522.42 57037.79 88888.00 2009-03-14 05:44:10.108 073 13102.37 522.29 57038.28 88888.00 2009-03-14 05:44:11.108 073 13102.63 522.91 57037.43 88888.00 2009-03-14 05:44:12.108 073 13102.50 522.66 57037.79 88888.00 2009-03-14 05:44:13.108 073 13102.50 522.66 57038.28 88888.00 2009-03-14 05:44:14.108 073 13102.24 522.54 57038.28 88888.00 2009-03-14 05:44:15.108 073 13102.24 522.79 57037.79 88888.00 2009-03-14 05:44:16.108 073 13102.50 522.79 57037.67 88888.00 2009-03-14 05:44:17.108 073 13101.98 522.42 57037.91 88888.00 2009-03-14 05:44:18.108 073 13103.41 522.66 57037.67 88888.00 2009-03-14 05:44:19.108 073 13102.89 522.04 57038.28 88888.00 2009-03-14 05:44:20.108 073 13102.50 522.91 57038.16 88888.00 2009-03-14 05:44:21.108 073 13101.98 522.54 57038.28 88888.00 2009-03-14 05:44:22.108 073 13103.02 523.16 57038.16 88888.00 2009-03-14 05:44:23.108 073 13102.50 522.54 57037.67 88888.00 2009-03-14 05:44:24.108 073 13102.76 522.79 57037.55 88888.00 2009-03-14 05:44:25.108 073 13102.24 523.03 57038.04 88888.00 2009-03-14 05:44:26.108 073 13102.76 522.91 57038.28 88888.00 2009-03-14 05:44:27.108 073 13102.50 523.16 57038.16 88888.00 2009-03-14 05:44:28.108 073 13103.02 522.79 57038.04 88888.00 2009-03-14 05:44:29.108 073 13103.15 523.16 57037.18 88888.00 2009-03-14 05:44:30.108 073 13102.76 522.79 57038.04 88888.00 2009-03-14 05:44:31.108 073 13103.15 523.16 57038.04 88888.00 2009-03-14 05:44:32.108 073 13102.50 523.16 57037.91 88888.00 2009-03-14 05:44:33.108 073 13103.15 522.54 57038.41 88888.00 2009-03-14 05:44:34.108 073 13103.28 523.16 57038.41 88888.00 2009-03-14 05:44:35.108 073 13102.76 522.54 57038.04 88888.00 2009-03-14 05:44:36.108 073 13102.24 523.28 57038.16 88888.00 2009-03-14 05:44:37.108 073 13102.37 522.91 57038.04 88888.00 2009-03-14 05:44:38.108 073 13103.28 522.42 57038.41 88888.00 2009-03-14 05:44:39.108 073 13102.63 523.28 57039.14 88888.00 2009-03-14 05:44:40.108 073 13102.63 522.29 57037.91 88888.00 2009-03-14 05:44:41.108 073 13102.50 522.91 57038.04 88888.00 2009-03-14 05:44:42.108 073 13102.24 523.16 57038.04 88888.00 2009-03-14 05:44:43.108 073 13102.24 523.53 57038.16 88888.00 2009-03-14 05:44:44.108 073 13102.50 522.42 57038.28 88888.00 2009-03-14 05:44:45.108 073 13102.24 522.66 57038.04 88888.00 2009-03-14 05:44:46.108 073 13101.85 522.17 57037.55 88888.00 2009-03-14 05:44:47.108 073 13101.20 523.28 57038.04 88888.00 2009-03-14 05:44:48.108 073 13101.85 522.79 57038.77 88888.00 2009-03-14 05:44:49.108 073 13102.24 522.79 57038.65 88888.00 2009-03-14 05:44:50.108 073 13101.85 522.66 57038.53 88888.00 2009-03-14 05:44:51.108 073 13102.11 522.54 57038.41 88888.00 2009-03-14 05:44:52.108 073 13101.72 523.28 57038.89 88888.00 2009-03-14 05:44:53.108 073 13101.46 522.42 57038.28 88888.00 2009-03-14 05:44:54.108 073 13102.11 522.54 57038.65 88888.00 2009-03-14 05:44:55.108 073 13102.11 522.54 57039.14 88888.00 2009-03-14 05:44:56.108 073 13101.72 522.54 57038.04 88888.00 2009-03-14 05:44:57.108 073 13101.07 522.54 57038.89 88888.00 2009-03-14 05:44:58.108 073 13101.07 523.28 57038.65 88888.00 2009-03-14 05:44:59.108 073 13101.98 522.79 57038.41 88888.00 2009-03-14 05:45:00.108 073 13101.98 522.91 57038.41 88888.00 2009-03-14 05:45:01.108 073 13101.46 522.66 57038.41 88888.00 2009-03-14 05:45:02.108 073 13100.68 523.41 57038.28 88888.00 2009-03-14 05:45:03.108 073 13100.81 522.66 57038.41 88888.00 2009-03-14 05:45:04.108 073 13100.16 523.03 57038.41 88888.00 2009-03-14 05:45:05.108 073 13100.94 523.65 57039.02 88888.00 2009-03-14 05:45:06.108 073 13101.59 523.53 57038.89 88888.00 2009-03-14 05:45:07.108 073 13100.94 523.16 57037.91 88888.00 2009-03-14 05:45:08.108 073 13100.68 523.03 57038.53 88888.00 2009-03-14 05:45:09.108 073 13101.20 523.28 57038.53 88888.00 2009-03-14 05:45:10.108 073 13100.16 522.91 57038.53 88888.00 2009-03-14 05:45:11.108 073 13100.68 523.28 57038.65 88888.00 2009-03-14 05:45:12.108 073 13100.55 523.03 57038.89 88888.00 2009-03-14 05:45:13.108 073 13101.20 523.78 57038.65 88888.00 2009-03-14 05:45:14.108 073 13100.29 522.79 57038.41 88888.00 2009-03-14 05:45:15.108 073 13100.03 523.65 57038.53 88888.00 2009-03-14 05:45:16.108 073 13100.16 522.91 57038.16 88888.00 2009-03-14 05:45:17.108 073 13100.55 523.16 57038.41 88888.00 2009-03-14 05:45:18.108 073 13100.29 522.54 57037.91 88888.00 2009-03-14 05:45:19.108 073 13099.51 523.28 57037.91 88888.00 2009-03-14 05:45:20.108 073 13100.16 522.66 57039.14 88888.00 2009-03-14 05:45:21.108 073 13100.29 523.03 57038.41 88888.00 2009-03-14 05:45:22.108 073 13099.38 523.16 57038.41 88888.00 2009-03-14 05:45:23.108 073 13100.03 523.16 57038.53 88888.00 2009-03-14 05:45:24.108 073 13099.12 523.28 57037.91 88888.00 2009-03-14 05:45:25.108 073 13100.03 523.03 57037.79 88888.00 2009-03-14 05:45:26.108 073 13099.64 523.28 57038.53 88888.00 2009-03-14 05:45:27.108 073 13100.55 523.03 57038.41 88888.00 2009-03-14 05:45:28.108 073 13099.12 522.91 57038.53 88888.00 2009-03-14 05:45:29.108 073 13099.90 522.79 57038.04 88888.00 2009-03-14 05:45:30.108 073 13100.03 522.54 57037.55 88888.00 2009-03-14 05:45:31.108 073 13099.12 522.66 57038.53 88888.00 2009-03-14 05:45:32.108 073 13099.90 522.42 57038.65 88888.00 2009-03-14 05:45:33.108 073 13099.12 523.03 57037.43 88888.00 2009-03-14 05:45:34.108 073 13099.77 522.79 57038.16 88888.00 2009-03-14 05:45:35.108 073 13099.25 523.16 57038.77 88888.00 2009-03-14 05:45:36.108 073 13099.38 522.91 57038.04 88888.00 2009-03-14 05:45:37.108 073 13099.64 523.16 57037.67 88888.00 2009-03-14 05:45:38.108 073 13099.64 522.66 57038.28 88888.00 2009-03-14 05:45:39.108 073 13098.99 523.16 57037.91 88888.00 2009-03-14 05:45:40.108 073 13099.90 523.16 57038.41 88888.00 2009-03-14 05:45:41.108 073 13099.64 523.28 57038.04 88888.00 2009-03-14 05:45:42.108 073 13099.90 522.91 57038.65 88888.00 2009-03-14 05:45:43.108 073 13099.64 523.28 57038.77 88888.00 2009-03-14 05:45:44.108 073 13098.86 523.03 57038.41 88888.00 2009-03-14 05:45:45.108 073 13099.38 522.54 57038.53 88888.00 2009-03-14 05:45:46.108 073 13099.77 522.91 57038.28 88888.00 2009-03-14 05:45:47.108 073 13098.99 523.28 57037.91 88888.00 2009-03-14 05:45:48.108 073 13098.99 522.42 57038.28 88888.00 2009-03-14 05:45:49.108 073 13098.99 522.91 57038.04 88888.00 2009-03-14 05:45:50.108 073 13099.51 523.41 57038.41 88888.00 2009-03-14 05:45:51.108 073 13099.12 524.15 57038.53 88888.00 2009-03-14 05:45:52.108 073 13099.64 522.91 57038.41 88888.00 2009-03-14 05:45:53.108 073 13100.42 523.28 57038.41 88888.00 2009-03-14 05:45:54.108 073 13099.12 523.65 57038.28 88888.00 2009-03-14 05:45:55.108 073 13099.12 523.28 57038.28 88888.00 2009-03-14 05:45:56.108 073 13099.51 523.53 57038.16 88888.00 2009-03-14 05:45:57.108 073 13099.38 523.65 57038.65 88888.00 2009-03-14 05:45:58.108 073 13099.77 523.90 57038.77 88888.00 2009-03-14 05:45:59.108 073 13099.64 523.65 57038.41 88888.00 2009-03-14 05:46:00.108 073 13100.03 523.78 57037.55 88888.00 2009-03-14 05:46:01.108 073 13099.77 523.28 57038.77 88888.00 2009-03-14 05:46:02.108 073 13099.25 523.90 57037.91 88888.00 2009-03-14 05:46:03.108 073 13100.16 523.78 57037.67 88888.00 2009-03-14 05:46:04.108 073 13099.64 524.15 57038.41 88888.00 2009-03-14 05:46:05.108 073 13099.12 523.53 57038.16 88888.00 2009-03-14 05:46:06.108 073 13100.03 523.90 57038.53 88888.00 2009-03-14 05:46:07.108 073 13099.25 523.41 57038.41 88888.00 2009-03-14 05:46:08.108 073 13098.86 523.16 57039.26 88888.00 2009-03-14 05:46:09.108 073 13099.51 523.78 57039.02 88888.00 2009-03-14 05:46:10.108 073 13099.51 523.65 57039.38 88888.00 2009-03-14 05:46:11.108 073 13099.38 523.78 57038.04 88888.00 2009-03-14 05:46:12.108 073 13098.99 523.90 57038.16 88888.00 2009-03-14 05:46:13.108 073 13099.64 523.65 57038.77 88888.00 2009-03-14 05:46:14.108 073 13099.64 523.78 57038.53 88888.00 2009-03-14 05:46:15.108 073 13099.51 523.78 57038.04 88888.00 2009-03-14 05:46:16.108 073 13099.38 524.03 57038.16 88888.00 2009-03-14 05:46:17.108 073 13099.77 524.03 57038.89 88888.00 2009-03-14 05:46:18.108 073 13099.25 524.03 57038.77 88888.00 2009-03-14 05:46:19.108 073 13099.51 524.15 57038.04 88888.00 2009-03-14 05:46:20.108 073 13100.03 524.03 57038.53 88888.00 2009-03-14 05:46:21.108 073 13099.64 524.27 57038.89 88888.00 2009-03-14 05:46:22.108 073 13099.12 523.78 57038.77 88888.00 2009-03-14 05:46:23.108 073 13099.90 524.40 57038.41 88888.00 2009-03-14 05:46:24.108 073 13100.16 524.64 57038.77 88888.00 2009-03-14 05:46:25.108 073 13099.12 524.27 57039.38 88888.00 2009-03-14 05:46:26.108 073 13099.51 523.90 57039.14 88888.00 2009-03-14 05:46:27.108 073 13100.16 524.15 57038.41 88888.00 2009-03-14 05:46:28.108 073 13099.90 524.15 57038.28 88888.00 2009-03-14 05:46:29.108 073 13099.51 524.03 57038.77 88888.00 2009-03-14 05:46:30.108 073 13099.64 524.89 57038.89 88888.00 2009-03-14 05:46:31.108 073 13099.90 524.52 57038.65 88888.00 2009-03-14 05:46:32.108 073 13099.90 524.27 57038.65 88888.00 2009-03-14 05:46:33.108 073 13099.51 524.64 57038.65 88888.00 2009-03-14 05:46:34.108 073 13099.51 524.64 57039.63 88888.00 2009-03-14 05:46:35.108 073 13100.03 524.40 57039.38 88888.00 2009-03-14 05:46:36.108 073 13099.77 524.40 57038.16 88888.00 2009-03-14 05:46:37.108 073 13100.29 524.03 57039.50 88888.00 2009-03-14 05:46:38.108 073 13100.03 523.90 57039.75 88888.00 2009-03-14 05:46:39.108 073 13100.55 524.40 57039.38 88888.00 2009-03-14 05:46:40.108 073 13099.90 524.03 57039.14 88888.00 2009-03-14 05:46:41.108 073 13100.68 524.15 57039.50 88888.00 2009-03-14 05:46:42.108 073 13099.90 524.03 57038.41 88888.00 2009-03-14 05:46:43.108 073 13100.42 524.40 57039.50 88888.00 2009-03-14 05:46:44.108 073 13100.03 524.15 57039.14 88888.00 2009-03-14 05:46:45.108 073 13100.42 523.90 57039.75 88888.00 2009-03-14 05:46:46.108 073 13100.29 523.65 57039.87 88888.00 2009-03-14 05:46:47.108 073 13100.16 524.27 57038.89 88888.00 2009-03-14 05:46:48.108 073 13100.16 524.40 57039.50 88888.00 2009-03-14 05:46:49.108 073 13100.29 524.15 57040.12 88888.00 2009-03-14 05:46:50.108 073 13100.55 524.64 57039.63 88888.00 2009-03-14 05:46:51.108 073 13100.03 524.03 57039.50 88888.00 2009-03-14 05:46:52.108 073 13099.77 524.27 57039.75 88888.00 2009-03-14 05:46:53.108 073 13099.90 524.89 57039.75 88888.00 2009-03-14 05:46:54.108 073 13100.29 524.27 57039.87 88888.00 2009-03-14 05:46:55.108 073 13100.68 524.89 57039.87 88888.00 2009-03-14 05:46:56.108 073 13101.20 524.27 57039.75 88888.00 2009-03-14 05:46:57.108 073 13100.29 524.77 57039.38 88888.00 2009-03-14 05:46:58.108 073 13101.07 524.77 57040.00 88888.00 2009-03-14 05:46:59.108 073 13100.94 524.52 57040.12 88888.00 2009-03-14 05:47:00.108 073 13101.07 524.27 57040.24 88888.00 2009-03-14 05:47:01.108 073 13101.46 524.77 57039.63 88888.00 2009-03-14 05:47:02.108 073 13101.33 524.64 57039.63 88888.00 2009-03-14 05:47:03.108 073 13101.07 524.03 57040.12 88888.00 2009-03-14 05:47:04.108 073 13100.94 524.52 57040.36 88888.00 2009-03-14 05:47:05.108 073 13101.46 524.64 57040.12 88888.00 2009-03-14 05:47:06.108 073 13101.20 524.03 57039.87 88888.00 2009-03-14 05:47:07.108 073 13100.68 524.40 57040.24 88888.00 2009-03-14 05:47:08.108 073 13100.81 524.15 57040.12 88888.00 2009-03-14 05:47:09.108 073 13100.68 525.51 57040.73 88888.00 2009-03-14 05:47:10.108 073 13100.16 524.15 57041.34 88888.00 2009-03-14 05:47:11.108 073 13101.33 524.27 57040.73 88888.00 2009-03-14 05:47:12.108 073 13100.16 524.27 57040.00 88888.00 2009-03-14 05:47:13.108 073 13100.16 524.15 57040.97 88888.00 2009-03-14 05:47:14.108 073 13100.55 525.14 57040.73 88888.00 2009-03-14 05:47:15.108 073 13101.07 524.40 57041.22 88888.00 2009-03-14 05:47:16.108 073 13100.81 524.40 57041.22 88888.00 2009-03-14 05:47:17.108 073 13100.42 524.52 57040.24 88888.00 2009-03-14 05:47:18.108 073 13100.68 524.27 57040.85 88888.00 2009-03-14 05:47:19.108 073 13099.90 524.40 57040.36 88888.00 2009-03-14 05:47:20.108 073 13100.55 524.77 57040.73 88888.00 2009-03-14 05:47:21.108 073 13100.81 524.52 57041.09 88888.00 2009-03-14 05:47:22.108 073 13100.55 524.77 57040.61 88888.00 2009-03-14 05:47:23.108 073 13100.55 525.14 57041.09 88888.00 2009-03-14 05:47:24.108 073 13100.55 524.89 57040.97 88888.00 2009-03-14 05:47:25.108 073 13099.90 524.64 57040.73 88888.00 2009-03-14 05:47:26.108 073 13100.03 525.14 57040.73 88888.00 2009-03-14 05:47:27.108 073 13100.16 525.14 57040.73 88888.00 2009-03-14 05:47:28.108 073 13099.90 524.77 57041.09 88888.00 2009-03-14 05:47:29.108 073 13100.29 524.77 57040.73 88888.00 2009-03-14 05:47:30.108 073 13100.16 524.89 57041.83 88888.00 2009-03-14 05:47:31.108 073 13100.42 524.89 57040.97 88888.00 2009-03-14 05:47:32.108 073 13100.42 525.26 57041.58 88888.00 2009-03-14 05:47:33.108 073 13100.42 524.77 57041.09 88888.00 2009-03-14 05:47:34.108 073 13100.29 524.77 57041.22 88888.00 2009-03-14 05:47:35.108 073 13100.03 525.64 57040.85 88888.00 2009-03-14 05:47:36.108 073 13100.29 526.01 57041.09 88888.00 2009-03-14 05:47:37.108 073 13100.81 525.26 57040.85 88888.00 2009-03-14 05:47:38.108 073 13100.16 525.39 57041.09 88888.00 2009-03-14 05:47:39.108 073 13100.03 525.76 57041.09 88888.00 2009-03-14 05:47:40.108 073 13100.68 525.26 57041.34 88888.00 2009-03-14 05:47:41.108 073 13100.55 525.26 57041.58 88888.00 2009-03-14 05:47:42.108 073 13100.55 525.88 57042.32 88888.00 2009-03-14 05:47:43.108 073 13101.07 525.02 57041.71 88888.00 2009-03-14 05:47:44.108 073 13100.94 525.64 57041.22 88888.00 2009-03-14 05:47:45.108 073 13101.46 525.02 57040.97 88888.00 2009-03-14 05:47:46.108 073 13100.42 524.89 57041.95 88888.00 2009-03-14 05:47:47.108 073 13101.33 525.64 57042.07 88888.00 2009-03-14 05:47:48.108 073 13101.98 525.51 57041.71 88888.00 2009-03-14 05:47:49.108 073 13102.11 526.38 57041.22 88888.00 2009-03-14 05:47:50.108 073 13101.85 525.88 57041.34 88888.00 2009-03-14 05:47:51.108 073 13101.59 526.01 57041.34 88888.00 2009-03-14 05:47:52.108 073 13102.11 525.51 57041.95 88888.00 2009-03-14 05:47:53.108 073 13102.63 525.26 57041.95 88888.00 2009-03-14 05:47:54.108 073 13102.24 525.64 57041.58 88888.00 2009-03-14 05:47:55.108 073 13103.02 525.39 57041.83 88888.00 2009-03-14 05:47:56.108 073 13103.41 525.88 57042.80 88888.00 2009-03-14 05:47:57.108 073 13102.76 525.64 57041.95 88888.00 2009-03-14 05:47:58.108 073 13102.89 525.14 57042.44 88888.00 2009-03-14 05:47:59.108 073 13102.76 525.51 57042.20 88888.00 2009-03-14 05:48:00.108 073 13103.54 525.64 57042.93 88888.00 2009-03-14 05:48:01.108 073 13103.15 525.51 57042.07 88888.00 2009-03-14 05:48:02.108 073 13103.28 525.51 57042.80 88888.00 2009-03-14 05:48:03.108 073 13103.28 525.02 57042.80 88888.00 2009-03-14 05:48:04.108 073 13104.19 525.64 57042.32 88888.00 2009-03-14 05:48:05.108 073 13103.67 525.88 57042.68 88888.00 2009-03-14 05:48:06.108 073 13104.58 525.64 57042.80 88888.00 2009-03-14 05:48:07.108 073 13104.84 525.39 57043.05 88888.00 2009-03-14 05:48:08.108 073 13104.58 525.51 57042.68 88888.00 2009-03-14 05:48:09.108 073 13104.58 524.89 57043.17 88888.00 2009-03-14 05:48:10.108 073 13104.71 525.26 57042.93 88888.00 2009-03-14 05:48:11.108 073 13104.84 525.14 57043.17 88888.00 2009-03-14 05:48:12.108 073 13104.97 525.51 57043.05 88888.00 2009-03-14 05:48:13.108 073 13104.84 525.02 57043.54 88888.00 2009-03-14 05:48:14.108 073 13104.06 525.14 57043.17 88888.00 2009-03-14 05:48:15.108 073 13105.23 524.64 57043.91 88888.00 2009-03-14 05:48:16.108 073 13105.23 524.40 57043.30 88888.00 2009-03-14 05:48:17.108 073 13105.10 524.40 57042.93 88888.00 2009-03-14 05:48:18.108 073 13104.32 524.64 57043.05 88888.00 2009-03-14 05:48:19.108 073 13104.71 524.27 57043.30 88888.00 2009-03-14 05:48:20.108 073 13105.49 524.27 57043.17 88888.00 2009-03-14 05:48:21.108 073 13104.19 525.14 57043.05 88888.00 2009-03-14 05:48:22.108 073 13105.10 525.02 57044.03 88888.00 2009-03-14 05:48:23.108 073 13104.97 525.02 57043.91 88888.00 2009-03-14 05:48:24.108 073 13104.06 524.52 57043.79 88888.00 2009-03-14 05:48:25.108 073 13104.84 524.40 57043.79 88888.00 2009-03-14 05:48:26.108 073 13104.32 524.89 57042.93 88888.00 2009-03-14 05:48:27.108 073 13104.71 524.64 57044.03 88888.00 2009-03-14 05:48:28.108 073 13104.71 524.77 57043.91 88888.00 2009-03-14 05:48:29.108 073 13104.71 525.76 57043.54 88888.00 2009-03-14 05:48:30.108 073 13104.32 525.02 57043.91 88888.00 2009-03-14 05:48:31.108 073 13104.84 525.26 57044.03 88888.00 2009-03-14 05:48:32.108 073 13104.97 525.76 57044.64 88888.00 2009-03-14 05:48:33.108 073 13104.58 525.39 57044.27 88888.00 2009-03-14 05:48:34.108 073 13104.58 525.39 57044.15 88888.00 2009-03-14 05:48:35.108 073 13104.71 525.14 57043.79 88888.00 2009-03-14 05:48:36.108 073 13104.32 524.77 57045.13 88888.00 2009-03-14 05:48:37.108 073 13104.32 525.51 57044.39 88888.00 2009-03-14 05:48:38.108 073 13103.93 525.14 57044.52 88888.00 2009-03-14 05:48:39.108 073 13104.45 525.88 57043.91 88888.00 2009-03-14 05:48:40.108 073 13104.06 525.26 57044.89 88888.00 2009-03-14 05:48:41.108 073 13103.93 525.51 57044.27 88888.00 2009-03-14 05:48:42.108 073 13104.06 525.88 57044.76 88888.00 2009-03-14 05:48:43.108 073 13103.54 525.76 57044.39 88888.00 2009-03-14 05:48:44.108 073 13103.28 525.26 57044.64 88888.00 2009-03-14 05:48:45.108 073 13103.28 525.26 57044.64 88888.00 2009-03-14 05:48:46.108 073 13103.54 526.13 57044.76 88888.00 2009-03-14 05:48:47.108 073 13103.02 525.51 57045.38 88888.00 2009-03-14 05:48:48.108 073 13103.80 526.50 57044.64 88888.00 2009-03-14 05:48:49.108 073 13103.54 525.64 57044.39 88888.00 2009-03-14 05:48:50.108 073 13103.15 526.50 57045.38 88888.00 2009-03-14 05:48:51.108 073 13103.41 526.50 57045.38 88888.00 2009-03-14 05:48:52.108 073 13102.89 526.01 57044.76 88888.00 2009-03-14 05:48:53.108 073 13103.93 526.50 57044.52 88888.00 2009-03-14 05:48:54.108 073 13103.15 526.63 57044.52 88888.00 2009-03-14 05:48:55.108 073 13103.80 526.50 57044.39 88888.00 2009-03-14 05:48:56.108 073 13103.28 526.63 57045.38 88888.00 2009-03-14 05:48:57.108 073 13103.80 526.75 57044.89 88888.00 2009-03-14 05:48:58.108 073 13104.06 526.75 57044.89 88888.00 2009-03-14 05:48:59.108 073 13104.32 527.25 57045.01 88888.00 2009-03-14 05:49:00.108 073 13104.45 527.12 57045.74 88888.00 2009-03-14 05:49:01.108 073 13104.45 527.62 57045.25 88888.00 2009-03-14 05:49:02.108 073 13103.41 527.25 57045.38 88888.00 2009-03-14 05:49:03.108 073 13104.19 527.00 57045.86 88888.00 2009-03-14 05:49:04.108 073 13104.32 527.00 57045.38 88888.00 2009-03-14 05:49:05.108 073 13104.32 527.74 57044.76 88888.00 2009-03-14 05:49:06.108 073 13104.71 527.74 57045.50 88888.00 2009-03-14 05:49:07.108 073 13104.71 527.74 57045.98 88888.00 2009-03-14 05:49:08.108 073 13104.32 527.62 57046.11 88888.00 2009-03-14 05:49:09.108 073 13104.84 527.74 57045.62 88888.00 2009-03-14 05:49:10.108 073 13104.19 527.49 57045.74 88888.00 2009-03-14 05:49:11.108 073 13104.32 528.11 57046.60 88888.00 2009-03-14 05:49:12.108 073 13104.19 527.99 57045.50 88888.00 2009-03-14 05:49:13.108 073 13104.19 527.99 57046.60 88888.00 2009-03-14 05:49:14.108 073 13104.84 527.37 57045.50 88888.00 2009-03-14 05:49:15.108 073 13104.58 527.37 57045.86 88888.00 2009-03-14 05:49:16.108 073 13104.45 527.74 57045.25 88888.00 2009-03-14 05:49:17.108 073 13104.58 527.99 57046.11 88888.00 2009-03-14 05:49:18.108 073 13104.45 528.36 57045.74 88888.00 2009-03-14 05:49:19.108 073 13104.45 529.10 57045.74 88888.00 2009-03-14 05:49:20.108 073 13104.84 527.99 57045.74 88888.00 2009-03-14 05:49:21.108 073 13104.06 528.48 57046.47 88888.00 2009-03-14 05:49:22.108 073 13104.84 528.24 57045.98 88888.00 2009-03-14 05:49:23.108 073 13104.45 527.62 57046.47 88888.00 2009-03-14 05:49:24.108 073 13104.58 528.48 57046.11 88888.00 2009-03-14 05:49:25.108 073 13104.97 528.11 57046.72 88888.00 2009-03-14 05:49:26.108 073 13104.32 528.36 57046.60 88888.00 2009-03-14 05:49:27.108 073 13104.84 528.24 57046.11 88888.00 2009-03-14 05:49:28.108 073 13105.62 527.99 57046.35 88888.00 2009-03-14 05:49:29.108 073 13105.23 528.86 57046.60 88888.00 2009-03-14 05:49:30.108 073 13105.10 528.48 57046.84 88888.00 2009-03-14 05:49:31.108 073 13105.36 528.61 57046.23 88888.00 2009-03-14 05:49:32.108 073 13105.10 528.98 57046.47 88888.00 2009-03-14 05:49:33.108 073 13105.36 528.11 57046.60 88888.00 2009-03-14 05:49:34.108 073 13105.10 528.36 57047.33 88888.00 2009-03-14 05:49:35.108 073 13104.84 528.86 57046.84 88888.00 2009-03-14 05:49:36.108 073 13104.71 528.86 57046.47 88888.00 2009-03-14 05:49:37.108 073 13104.84 528.73 57046.35 88888.00 2009-03-14 05:49:38.108 073 13104.97 528.48 57046.72 88888.00 2009-03-14 05:49:39.108 073 13105.23 529.35 57046.96 88888.00 2009-03-14 05:49:40.108 073 13105.49 528.61 57047.09 88888.00 2009-03-14 05:49:41.108 073 13105.62 528.36 57046.35 88888.00 2009-03-14 05:49:42.108 073 13105.49 528.36 57046.96 88888.00 2009-03-14 05:49:43.108 073 13105.62 529.10 57047.70 88888.00 2009-03-14 05:49:44.108 073 13105.62 528.36 57047.33 88888.00 2009-03-14 05:49:45.108 073 13106.01 529.10 57047.82 88888.00 2009-03-14 05:49:46.108 073 13105.49 529.10 57047.21 88888.00 2009-03-14 05:49:47.108 073 13105.49 528.73 57047.70 88888.00 2009-03-14 05:49:48.108 073 13105.88 529.10 57047.94 88888.00 2009-03-14 05:49:49.108 073 13105.36 528.73 57047.45 88888.00 2009-03-14 05:49:50.108 073 13105.62 528.36 57047.94 88888.00 2009-03-14 05:49:51.108 073 13105.36 529.10 57048.06 88888.00 2009-03-14 05:49:52.108 073 13105.36 528.86 57047.45 88888.00 2009-03-14 05:49:53.108 073 13105.75 528.36 57047.45 88888.00 2009-03-14 05:49:54.108 073 13106.14 528.61 57047.82 88888.00 2009-03-14 05:49:55.108 073 13105.88 529.10 57048.06 88888.00 2009-03-14 05:49:56.108 073 13106.27 528.73 57048.06 88888.00 2009-03-14 05:49:57.108 073 13106.79 528.98 57047.45 88888.00 2009-03-14 05:49:58.108 073 13106.66 528.73 57048.31 88888.00 2009-03-14 05:49:59.108 073 13106.27 528.86 57048.06 88888.00 2009-03-14 05:50:00.108 073 13106.14 528.98 57047.82 88888.00 2009-03-14 05:50:01.108 073 13106.79 529.23 57048.19 88888.00 2009-03-14 05:50:02.108 073 13106.40 528.61 57047.94 88888.00 2009-03-14 05:50:03.108 073 13106.27 529.23 57047.94 88888.00 2009-03-14 05:50:04.108 073 13106.66 529.23 57048.68 88888.00 2009-03-14 05:50:05.108 073 13106.40 529.23 57048.31 88888.00 2009-03-14 05:50:06.108 073 13106.66 529.60 57048.06 88888.00 2009-03-14 05:50:07.108 073 13106.40 529.48 57048.43 88888.00 2009-03-14 05:50:08.108 073 13106.79 529.48 57047.82 88888.00 2009-03-14 05:50:09.108 073 13107.30 529.23 57048.43 88888.00 2009-03-14 05:50:10.108 073 13106.66 529.72 57048.19 88888.00 2009-03-14 05:50:11.108 073 13106.92 528.98 57048.31 88888.00 2009-03-14 05:50:12.108 073 13106.79 528.73 57048.31 88888.00 2009-03-14 05:50:13.108 073 13107.30 528.98 57048.92 88888.00 2009-03-14 05:50:14.108 073 13107.69 528.86 57049.16 88888.00 2009-03-14 05:50:15.108 073 13107.56 528.86 57049.16 88888.00 2009-03-14 05:50:16.108 073 13108.21 529.35 57048.68 88888.00 2009-03-14 05:50:17.108 073 13107.96 529.97 57049.16 88888.00 2009-03-14 05:50:18.108 073 13107.83 529.23 57048.19 88888.00 2009-03-14 05:50:19.108 073 13107.96 529.23 57048.43 88888.00 2009-03-14 05:50:20.108 073 13107.69 529.23 57049.53 88888.00 2009-03-14 05:50:21.108 073 13108.73 529.23 57049.53 88888.00 2009-03-14 05:50:22.108 073 13108.08 529.10 57049.90 88888.00 2009-03-14 05:50:23.108 073 13107.96 528.98 57048.80 88888.00 2009-03-14 05:50:24.108 073 13107.96 529.23 57049.04 88888.00 2009-03-14 05:50:25.108 073 13107.69 529.48 57049.65 88888.00 2009-03-14 05:50:26.108 073 13107.43 529.85 57048.68 88888.00 2009-03-14 05:50:27.108 073 13107.56 529.72 57049.29 88888.00 2009-03-14 05:50:28.108 073 13108.21 529.35 57049.29 88888.00 2009-03-14 05:50:29.108 073 13107.83 529.48 57049.41 88888.00 2009-03-14 05:50:30.108 073 13108.60 530.22 57050.02 88888.00 2009-03-14 05:50:31.108 073 13108.47 530.09 57049.29 88888.00 2009-03-14 05:50:32.108 073 13108.08 530.22 57049.29 88888.00 2009-03-14 05:50:33.108 073 13108.21 529.85 57050.02 88888.00 2009-03-14 05:50:34.108 073 13108.60 529.60 57049.53 88888.00 2009-03-14 05:50:35.108 073 13108.60 530.22 57050.27 88888.00 2009-03-14 05:50:36.108 073 13108.47 530.22 57050.27 88888.00 2009-03-14 05:50:37.108 073 13108.86 530.71 57049.78 88888.00 2009-03-14 05:50:38.108 073 13108.47 530.09 57050.63 88888.00 2009-03-14 05:50:39.108 073 13107.96 529.97 57051.00 88888.00 2009-03-14 05:50:40.108 073 13108.08 530.71 57050.63 88888.00 2009-03-14 05:50:41.108 073 13108.47 530.71 57050.51 88888.00 2009-03-14 05:50:42.108 073 13107.96 530.71 57050.88 88888.00 2009-03-14 05:50:43.108 073 13108.99 531.09 57050.51 88888.00 2009-03-14 05:50:44.108 073 13108.86 530.59 57051.12 88888.00 2009-03-14 05:50:45.108 073 13108.21 531.21 57050.39 88888.00 2009-03-14 05:50:46.108 073 13108.73 530.71 57050.88 88888.00 2009-03-14 05:50:47.108 073 13108.60 530.84 57050.75 88888.00 2009-03-14 05:50:48.108 073 13108.08 530.71 57051.24 88888.00 2009-03-14 05:50:49.108 073 13109.38 531.46 57050.51 88888.00 2009-03-14 05:50:50.108 073 13108.47 531.21 57051.24 88888.00 2009-03-14 05:50:51.108 073 13108.73 531.21 57051.49 88888.00 2009-03-14 05:50:52.108 073 13108.47 531.33 57051.86 88888.00 2009-03-14 05:50:53.108 073 13108.34 531.09 57051.00 88888.00 2009-03-14 05:50:54.108 073 13108.86 531.46 57051.61 88888.00 2009-03-14 05:50:55.108 073 13108.86 531.70 57051.12 88888.00 2009-03-14 05:50:56.108 073 13108.08 531.95 57051.61 88888.00 2009-03-14 05:50:57.108 073 13107.96 532.45 57051.24 88888.00 2009-03-14 05:50:58.108 073 13109.38 531.83 57051.24 88888.00 2009-03-14 05:50:59.108 073 13108.99 532.20 57051.24 88888.00 2009-03-14 05:51:00.108 073 13108.08 532.45 57051.61 88888.00 2009-03-14 05:51:01.108 073 13108.73 532.08 57051.12 88888.00 2009-03-14 05:51:02.108 073 13108.60 532.08 57051.12 88888.00 2009-03-14 05:51:03.108 073 13109.25 532.57 57051.49 88888.00 2009-03-14 05:51:04.108 073 13108.08 532.70 57051.73 88888.00 2009-03-14 05:51:05.108 073 13108.73 531.58 57051.49 88888.00 2009-03-14 05:51:06.108 073 13108.86 532.57 57051.36 88888.00 2009-03-14 05:51:07.108 073 13108.47 532.08 57051.49 88888.00 2009-03-14 05:51:08.108 073 13109.12 532.08 57052.34 88888.00 2009-03-14 05:51:09.108 073 13108.21 532.20 57051.61 88888.00 2009-03-14 05:51:10.108 073 13109.25 532.32 57051.49 88888.00 2009-03-14 05:51:11.108 073 13108.08 532.08 57051.86 88888.00 2009-03-14 05:51:12.108 073 13108.73 532.20 57051.49 88888.00 2009-03-14 05:51:13.108 073 13108.34 532.57 57051.61 88888.00 2009-03-14 05:51:14.108 073 13109.25 532.32 57051.00 88888.00 2009-03-14 05:51:15.108 073 13108.47 531.95 57051.86 88888.00 2009-03-14 05:51:16.108 073 13108.34 532.45 57051.73 88888.00 2009-03-14 05:51:17.108 073 13108.60 531.70 57051.86 88888.00 2009-03-14 05:51:18.108 073 13108.73 532.45 57051.00 88888.00 2009-03-14 05:51:19.108 073 13108.73 532.45 57051.86 88888.00 2009-03-14 05:51:20.108 073 13108.73 531.58 57051.49 88888.00 2009-03-14 05:51:21.108 073 13108.73 532.20 57051.24 88888.00 2009-03-14 05:51:22.108 073 13108.73 532.32 57051.49 88888.00 2009-03-14 05:51:23.108 073 13108.21 531.95 57051.00 88888.00 2009-03-14 05:51:24.108 073 13107.83 532.20 57051.24 88888.00 2009-03-14 05:51:25.108 073 13108.60 532.20 57051.12 88888.00 2009-03-14 05:51:26.108 073 13108.08 532.57 57051.36 88888.00 2009-03-14 05:51:27.108 073 13108.47 531.83 57051.61 88888.00 2009-03-14 05:51:28.108 073 13109.64 532.32 57051.24 88888.00 2009-03-14 05:51:29.108 073 13108.86 531.58 57051.12 88888.00 2009-03-14 05:51:30.108 073 13108.99 531.83 57051.73 88888.00 2009-03-14 05:51:31.108 073 13109.12 532.45 57050.88 88888.00 2009-03-14 05:51:32.108 073 13109.25 532.32 57051.12 88888.00 2009-03-14 05:51:33.108 073 13108.86 531.95 57051.24 88888.00 2009-03-14 05:51:34.108 073 13108.86 532.08 57051.73 88888.00 2009-03-14 05:51:35.108 073 13108.86 531.83 57051.73 88888.00 2009-03-14 05:51:36.108 073 13109.25 532.70 57052.10 88888.00 2009-03-14 05:51:37.108 073 13108.86 532.57 57051.73 88888.00 2009-03-14 05:51:38.108 073 13109.51 532.20 57052.22 88888.00 2009-03-14 05:51:39.108 073 13109.51 531.95 57051.61 88888.00 2009-03-14 05:51:40.108 073 13109.51 532.70 57051.12 88888.00 2009-03-14 05:51:41.108 073 13109.90 531.95 57051.86 88888.00 2009-03-14 05:51:42.108 073 13110.16 532.57 57051.86 88888.00 2009-03-14 05:51:43.108 073 13110.16 532.94 57052.10 88888.00 2009-03-14 05:51:44.108 073 13110.03 532.70 57051.86 88888.00 2009-03-14 05:51:45.108 073 13110.03 532.94 57051.73 88888.00 2009-03-14 05:51:46.108 073 13109.77 532.70 57051.86 88888.00 2009-03-14 05:51:47.108 073 13110.55 532.45 57052.59 88888.00 2009-03-14 05:51:48.108 073 13109.90 533.44 57051.98 88888.00 2009-03-14 05:51:49.108 073 13110.68 533.31 57051.73 88888.00 2009-03-14 05:51:50.108 073 13110.42 532.94 57051.24 88888.00 2009-03-14 05:51:51.108 073 13110.42 532.57 57052.34 88888.00 2009-03-14 05:51:52.108 073 13110.42 533.81 57052.10 88888.00 2009-03-14 05:51:53.108 073 13111.33 533.56 57053.08 88888.00 2009-03-14 05:51:54.108 073 13110.94 533.44 57052.83 88888.00 2009-03-14 05:51:55.108 073 13111.46 533.69 57052.71 88888.00 2009-03-14 05:51:56.108 073 13111.20 533.56 57052.71 88888.00 2009-03-14 05:51:57.108 073 13111.59 533.81 57053.20 88888.00 2009-03-14 05:51:58.108 073 13111.46 533.19 57052.34 88888.00 2009-03-14 05:51:59.108 073 13111.59 534.06 57052.71 88888.00 2009-03-14 05:52:00.108 073 13111.98 533.31 57052.46 88888.00 2009-03-14 05:52:01.108 073 13112.11 534.06 57052.22 88888.00 2009-03-14 05:52:02.108 073 13112.37 534.55 57053.20 88888.00 2009-03-14 05:52:03.108 073 13111.72 534.31 57052.34 88888.00 2009-03-14 05:52:04.108 073 13112.63 535.17 57052.46 88888.00 2009-03-14 05:52:05.108 073 13113.15 534.68 57052.71 88888.00 2009-03-14 05:52:06.108 073 13112.37 535.17 57053.08 88888.00 2009-03-14 05:52:07.108 073 13113.02 534.55 57053.08 88888.00 2009-03-14 05:52:08.108 073 13113.15 534.92 57053.45 88888.00 2009-03-14 05:52:09.108 073 13114.06 535.54 57052.71 88888.00 2009-03-14 05:52:10.108 073 13113.80 535.42 57053.45 88888.00 2009-03-14 05:52:11.108 073 13114.32 535.30 57053.20 88888.00 2009-03-14 05:52:12.108 073 13113.67 535.92 57053.93 88888.00 2009-03-14 05:52:13.108 073 13114.71 536.41 57053.57 88888.00 2009-03-14 05:52:14.108 073 13114.19 535.92 57054.18 88888.00 2009-03-14 05:52:15.108 073 13113.93 536.41 57053.57 88888.00 2009-03-14 05:52:16.108 073 13113.93 536.04 57054.42 88888.00 2009-03-14 05:52:17.108 073 13114.19 536.78 57054.42 88888.00 2009-03-14 05:52:18.108 073 13114.19 536.91 57054.05 88888.00 2009-03-14 05:52:19.108 073 13114.71 536.41 57054.67 88888.00 2009-03-14 05:52:20.108 073 13114.45 535.92 57054.67 88888.00 2009-03-14 05:52:21.108 073 13114.84 537.28 57055.40 88888.00 2009-03-14 05:52:22.108 073 13115.36 536.78 57054.42 88888.00 2009-03-14 05:52:23.108 073 13115.49 537.28 57055.16 88888.00 2009-03-14 05:52:24.108 073 13114.19 537.03 57054.91 88888.00 2009-03-14 05:52:25.108 073 13115.23 537.53 57055.03 88888.00 2009-03-14 05:52:26.108 073 13114.97 537.03 57055.16 88888.00 2009-03-14 05:52:27.108 073 13115.10 537.28 57055.28 88888.00 2009-03-14 05:52:28.108 073 13115.23 537.65 57054.91 88888.00 2009-03-14 05:52:29.108 073 13114.58 537.28 57055.64 88888.00 2009-03-14 05:52:30.108 073 13115.62 536.78 57056.13 88888.00 2009-03-14 05:52:31.108 073 13116.01 537.65 57055.28 88888.00 2009-03-14 05:52:32.108 073 13115.62 537.53 57055.03 88888.00 2009-03-14 05:52:33.108 073 13116.01 537.40 57055.77 88888.00 2009-03-14 05:52:34.108 073 13116.01 537.77 57055.28 88888.00 2009-03-14 05:52:35.108 073 13116.14 537.53 57056.13 88888.00 2009-03-14 05:52:36.108 073 13116.01 538.14 57055.40 88888.00 2009-03-14 05:52:37.108 073 13116.01 537.53 57056.25 88888.00 2009-03-14 05:52:38.108 073 13115.75 537.65 57055.89 88888.00 2009-03-14 05:52:39.108 073 13115.62 537.53 57056.13 88888.00 2009-03-14 05:52:40.108 073 13115.75 537.03 57055.52 88888.00 2009-03-14 05:52:41.108 073 13116.01 538.52 57056.50 88888.00 2009-03-14 05:52:42.108 073 13115.88 537.65 57056.01 88888.00 2009-03-14 05:52:43.108 073 13115.88 537.03 57055.77 88888.00 2009-03-14 05:52:44.108 073 13115.10 538.39 57056.50 88888.00 2009-03-14 05:52:45.108 073 13116.14 538.14 57056.38 88888.00 2009-03-14 05:52:46.108 073 13116.27 537.77 57056.13 88888.00 2009-03-14 05:52:47.108 073 13115.88 537.90 57056.62 88888.00 2009-03-14 05:52:48.108 073 13115.62 538.76 57056.62 88888.00 2009-03-14 05:52:49.108 073 13116.53 538.52 57056.25 88888.00 2009-03-14 05:52:50.108 073 13116.01 538.27 57056.50 88888.00 2009-03-14 05:52:51.108 073 13116.27 538.27 57056.50 88888.00 2009-03-14 05:52:52.108 073 13116.66 538.27 57056.62 88888.00 2009-03-14 05:52:53.108 073 13116.01 538.64 57056.87 88888.00 2009-03-14 05:52:54.108 073 13116.14 538.27 57057.23 88888.00 2009-03-14 05:52:55.108 073 13115.62 538.64 57056.75 88888.00 2009-03-14 05:52:56.108 073 13116.40 538.64 57056.87 88888.00 2009-03-14 05:52:57.108 073 13115.75 538.89 57057.23 88888.00 2009-03-14 05:52:58.108 073 13116.14 538.89 57056.38 88888.00 2009-03-14 05:52:59.108 073 13115.88 539.01 57056.75 88888.00 2009-03-14 05:53:00.108 073 13116.40 539.26 57056.87 88888.00 2009-03-14 05:53:01.108 073 13116.14 538.89 57056.99 88888.00 2009-03-14 05:53:02.108 073 13116.27 539.51 57056.50 88888.00 2009-03-14 05:53:03.108 073 13116.01 538.89 57057.23 88888.00 2009-03-14 05:53:04.108 073 13116.66 539.26 57057.23 88888.00 2009-03-14 05:53:05.108 073 13116.53 539.88 57057.36 88888.00 2009-03-14 05:53:06.108 073 13116.66 539.75 57056.62 88888.00 2009-03-14 05:53:07.108 073 13116.79 540.25 57057.84 88888.00 2009-03-14 05:53:08.108 073 13116.79 539.63 57057.84 88888.00 2009-03-14 05:53:09.108 073 13116.01 540.25 57057.23 88888.00 2009-03-14 05:53:10.108 073 13117.05 539.38 57057.97 88888.00 2009-03-14 05:53:11.108 073 13116.79 539.75 57057.48 88888.00 2009-03-14 05:53:12.108 073 13117.70 540.00 57057.72 88888.00 2009-03-14 05:53:13.108 073 13117.18 540.25 57057.84 88888.00 2009-03-14 05:53:14.108 073 13117.44 540.37 57057.84 88888.00 2009-03-14 05:53:15.108 073 13116.53 540.13 57057.36 88888.00 2009-03-14 05:53:16.108 073 13116.79 540.13 57057.72 88888.00 2009-03-14 05:53:17.108 073 13117.31 540.75 57057.11 88888.00 2009-03-14 05:53:18.108 073 13117.05 540.50 57057.23 88888.00 2009-03-14 05:53:19.108 073 13117.05 540.13 57057.36 88888.00 2009-03-14 05:53:20.108 073 13116.53 540.62 57057.97 88888.00 2009-03-14 05:53:21.108 073 13117.57 540.37 57058.09 88888.00 2009-03-14 05:53:22.108 073 13117.18 540.13 57057.97 88888.00 2009-03-14 05:53:23.108 073 13117.18 540.50 57058.34 88888.00 2009-03-14 05:53:24.108 073 13117.70 539.88 57058.58 88888.00 2009-03-14 05:53:25.108 073 13117.83 540.25 57058.09 88888.00 2009-03-14 05:53:26.108 073 13118.48 540.50 57058.09 88888.00 2009-03-14 05:53:27.108 073 13117.44 539.88 57057.97 88888.00 2009-03-14 05:53:28.108 073 13118.35 540.13 57058.09 88888.00 2009-03-14 05:53:29.108 073 13117.31 540.62 57057.84 88888.00 2009-03-14 05:53:30.108 073 13117.83 540.75 57057.48 88888.00 2009-03-14 05:53:31.108 073 13117.70 540.37 57057.84 88888.00 2009-03-14 05:53:32.108 073 13117.83 540.00 57057.72 88888.00 2009-03-14 05:53:33.108 073 13116.79 540.87 57057.23 88888.00 2009-03-14 05:53:34.108 073 13117.44 540.37 57057.48 88888.00 2009-03-14 05:53:35.108 073 13118.22 540.99 57058.09 88888.00 2009-03-14 05:53:36.108 073 13117.70 540.87 57058.21 88888.00 2009-03-14 05:53:37.108 073 13117.96 541.12 57058.21 88888.00 2009-03-14 05:53:38.108 073 13117.83 540.87 57058.34 88888.00 2009-03-14 05:53:39.108 073 13118.09 540.75 57058.21 88888.00 2009-03-14 05:53:40.108 073 13118.09 540.50 57057.97 88888.00 2009-03-14 05:53:41.108 073 13117.83 540.99 57058.34 88888.00 2009-03-14 05:53:42.108 073 13117.83 541.12 57058.70 88888.00 2009-03-14 05:53:43.108 073 13117.31 541.36 57057.23 88888.00 2009-03-14 05:53:44.108 073 13117.70 540.50 57058.34 88888.00 2009-03-14 05:53:45.108 073 13117.05 540.50 57058.58 88888.00 2009-03-14 05:53:46.108 073 13118.09 540.75 57058.46 88888.00 2009-03-14 05:53:47.108 073 13117.57 540.75 57058.70 88888.00 2009-03-14 05:53:48.108 073 13117.31 540.87 57058.58 88888.00 2009-03-14 05:53:49.108 073 13117.70 540.62 57057.72 88888.00 2009-03-14 05:53:50.108 073 13117.83 541.12 57058.21 88888.00 2009-03-14 05:53:51.108 073 13117.44 541.49 57058.09 88888.00 2009-03-14 05:53:52.108 073 13117.70 540.75 57057.72 88888.00 2009-03-14 05:53:53.108 073 13117.96 540.99 57058.95 88888.00 2009-03-14 05:53:54.108 073 13117.18 540.87 57058.21 88888.00 2009-03-14 05:53:55.108 073 13117.31 541.24 57058.95 88888.00 2009-03-14 05:53:56.108 073 13117.57 540.75 57058.46 88888.00 2009-03-14 05:53:57.108 073 13117.57 540.99 57057.48 88888.00 2009-03-14 05:53:58.108 073 13117.83 540.87 57058.09 88888.00 2009-03-14 05:53:59.108 073 13117.18 540.62 57057.97 88888.00 2009-03-14 05:54:00.108 073 13117.44 541.24 57057.97 88888.00 2009-03-14 05:54:01.108 073 13117.83 540.75 57058.21 88888.00 2009-03-14 05:54:02.108 073 13118.09 541.24 57058.34 88888.00 2009-03-14 05:54:03.108 073 13117.70 541.24 57058.95 88888.00 2009-03-14 05:54:04.108 073 13117.57 540.99 57058.09 88888.00 2009-03-14 05:54:05.108 073 13117.96 540.99 57057.84 88888.00 2009-03-14 05:54:06.108 073 13117.83 540.50 57058.21 88888.00 2009-03-14 05:54:07.108 073 13117.44 540.87 57058.09 88888.00 2009-03-14 05:54:08.108 073 13117.83 541.49 57057.72 88888.00 2009-03-14 05:54:09.108 073 13117.83 541.24 57058.46 88888.00 2009-03-14 05:54:10.108 073 13116.66 540.87 57057.60 88888.00 2009-03-14 05:54:11.108 073 13116.92 541.36 57058.21 88888.00 2009-03-14 05:54:12.108 073 13117.44 541.12 57058.09 88888.00 2009-03-14 05:54:13.108 073 13116.92 540.99 57057.23 88888.00 2009-03-14 05:54:14.108 073 13117.18 541.24 57057.97 88888.00 2009-03-14 05:54:15.108 073 13116.79 541.24 57057.36 88888.00 2009-03-14 05:54:16.108 073 13116.66 540.99 57057.72 88888.00 2009-03-14 05:54:17.108 073 13116.92 541.86 57057.23 88888.00 2009-03-14 05:54:18.108 073 13117.05 540.62 57056.99 88888.00 2009-03-14 05:54:19.108 073 13117.18 540.62 57058.09 88888.00 2009-03-14 05:54:20.108 073 13116.66 541.24 57057.97 88888.00 2009-03-14 05:54:21.108 073 13117.05 540.75 57057.36 88888.00 2009-03-14 05:54:22.108 073 13116.66 541.49 57056.99 88888.00 2009-03-14 05:54:23.108 073 13117.44 541.36 57057.60 88888.00 2009-03-14 05:54:24.108 073 13116.66 541.74 57058.09 88888.00 2009-03-14 05:54:25.108 073 13116.66 540.87 57057.60 88888.00 2009-03-14 05:54:26.108 073 13116.92 541.12 57057.84 88888.00 2009-03-14 05:54:27.108 073 13116.53 541.36 57057.72 88888.00 2009-03-14 05:54:28.108 073 13116.53 541.36 57057.48 88888.00 2009-03-14 05:54:29.108 073 13116.79 541.49 57057.60 88888.00 2009-03-14 05:54:30.108 073 13116.01 540.87 57056.62 88888.00 2009-03-14 05:54:31.108 073 13116.66 541.49 57057.23 88888.00 2009-03-14 05:54:32.108 073 13117.05 540.99 57056.62 88888.00 2009-03-14 05:54:33.108 073 13116.27 540.99 57057.36 88888.00 2009-03-14 05:54:34.108 073 13116.66 541.24 57057.48 88888.00 2009-03-14 05:54:35.108 073 13116.79 541.24 57056.87 88888.00 2009-03-14 05:54:36.108 073 13116.27 541.49 57056.62 88888.00 2009-03-14 05:54:37.108 073 13116.27 540.99 57057.72 88888.00 2009-03-14 05:54:38.108 073 13116.40 541.61 57056.99 88888.00 2009-03-14 05:54:39.108 073 13116.53 541.24 57056.62 88888.00 2009-03-14 05:54:40.108 073 13116.01 541.24 57057.23 88888.00 2009-03-14 05:54:41.108 073 13116.66 541.49 57057.23 88888.00 2009-03-14 05:54:42.108 073 13115.23 541.36 57056.62 88888.00 2009-03-14 05:54:43.108 073 13116.27 541.86 57056.38 88888.00 2009-03-14 05:54:44.108 073 13115.75 541.36 57056.38 88888.00 2009-03-14 05:54:45.108 073 13116.14 541.74 57056.62 88888.00 2009-03-14 05:54:46.108 073 13116.53 541.24 57056.75 88888.00 2009-03-14 05:54:47.108 073 13115.49 541.98 57056.62 88888.00 2009-03-14 05:54:48.108 073 13116.53 541.74 57056.25 88888.00 2009-03-14 05:54:49.108 073 13116.14 541.74 57056.01 88888.00 2009-03-14 05:54:50.108 073 13116.66 541.98 57057.23 88888.00 2009-03-14 05:54:51.108 073 13115.88 541.61 57056.13 88888.00 2009-03-14 05:54:52.108 073 13115.62 541.49 57056.99 88888.00 2009-03-14 05:54:53.108 073 13115.36 541.74 57056.01 88888.00 2009-03-14 05:54:54.108 073 13116.01 541.98 57055.77 88888.00 2009-03-14 05:54:55.108 073 13115.88 542.23 57056.87 88888.00 2009-03-14 05:54:56.108 073 13116.92 541.61 57056.62 88888.00 2009-03-14 05:54:57.108 073 13116.92 541.86 57056.75 88888.00 2009-03-14 05:54:58.108 073 13116.40 541.86 57056.75 88888.00 2009-03-14 05:54:59.108 073 13116.66 542.11 57056.25 88888.00 2009-03-14 05:55:00.108 073 13116.40 542.23 57056.25 88888.00 2009-03-14 05:55:01.108 073 13116.92 542.85 57056.38 88888.00 2009-03-14 05:55:02.108 073 13116.66 541.86 57056.25 88888.00 2009-03-14 05:55:03.107 073 13116.40 542.85 57056.62 88888.00 2009-03-14 05:55:04.107 073 13116.01 542.85 57056.50 88888.00 2009-03-14 05:55:05.107 073 13116.79 543.10 57055.64 88888.00 2009-03-14 05:55:06.107 073 13116.92 542.60 57056.75 88888.00 2009-03-14 05:55:07.107 073 13116.40 541.36 57056.75 88888.00 2009-03-14 05:55:08.107 073 13116.66 542.60 57056.50 88888.00 2009-03-14 05:55:09.107 073 13116.66 542.60 57056.62 88888.00 2009-03-14 05:55:10.107 073 13117.31 542.85 57056.38 88888.00 2009-03-14 05:55:11.107 073 13116.66 542.23 57057.11 88888.00 2009-03-14 05:55:12.107 073 13116.66 542.23 57056.62 88888.00 2009-03-14 05:55:13.107 073 13116.53 542.36 57056.01 88888.00 2009-03-14 05:55:14.107 073 13117.18 542.23 57056.38 88888.00 2009-03-14 05:55:15.107 073 13116.92 542.36 57056.75 88888.00 2009-03-14 05:55:16.107 073 13116.53 541.61 57056.25 88888.00 2009-03-14 05:55:17.107 073 13116.79 542.60 57056.25 88888.00 2009-03-14 05:55:18.107 073 13116.27 542.23 57055.89 88888.00 2009-03-14 05:55:19.107 073 13115.88 541.98 57056.25 88888.00 2009-03-14 05:55:20.107 073 13116.53 541.98 57056.62 88888.00 2009-03-14 05:55:21.107 073 13116.79 541.74 57055.64 88888.00 2009-03-14 05:55:22.107 073 13116.66 541.86 57056.13 88888.00 2009-03-14 05:55:23.107 073 13116.92 542.23 57055.52 88888.00 2009-03-14 05:55:24.107 073 13116.53 541.49 57055.64 88888.00 2009-03-14 05:55:25.107 073 13116.79 541.86 57055.77 88888.00 2009-03-14 05:55:26.107 073 13116.66 540.62 57055.89 88888.00 2009-03-14 05:55:27.107 073 13116.79 541.74 57055.64 88888.00 2009-03-14 05:55:28.107 073 13116.79 541.24 57055.52 88888.00 2009-03-14 05:55:29.107 073 13116.66 541.49 57056.50 88888.00 2009-03-14 05:55:30.107 073 13116.14 541.86 57055.64 88888.00 2009-03-14 05:55:31.107 073 13116.40 542.48 57056.13 88888.00 2009-03-14 05:55:32.107 073 13116.79 542.11 57056.13 88888.00 2009-03-14 05:55:33.107 073 13116.92 541.98 57056.13 88888.00 2009-03-14 05:55:34.107 073 13116.66 542.23 57056.50 88888.00 2009-03-14 05:55:35.107 073 13115.62 542.36 57055.89 88888.00 2009-03-14 05:55:36.107 073 13116.66 541.61 57056.01 88888.00 2009-03-14 05:55:37.107 073 13116.66 541.98 57056.25 88888.00 2009-03-14 05:55:38.107 073 13116.40 542.60 57056.38 88888.00 2009-03-14 05:55:39.107 073 13116.40 542.11 57056.13 88888.00 2009-03-14 05:55:40.107 073 13116.14 542.23 57056.13 88888.00 2009-03-14 05:55:41.107 073 13116.40 542.73 57056.01 88888.00 2009-03-14 05:55:42.107 073 13116.27 542.23 57055.64 88888.00 2009-03-14 05:55:43.107 073 13117.05 542.23 57056.25 88888.00 2009-03-14 05:55:44.107 073 13115.88 542.85 57055.89 88888.00 2009-03-14 05:55:45.107 073 13115.75 542.60 57056.25 88888.00 2009-03-14 05:55:46.107 073 13116.27 542.85 57055.16 88888.00 2009-03-14 05:55:47.107 073 13115.88 542.36 57056.01 88888.00 2009-03-14 05:55:48.107 073 13116.27 542.11 57056.25 88888.00 2009-03-14 05:55:49.107 073 13116.40 542.23 57055.89 88888.00 2009-03-14 05:55:50.107 073 13116.01 542.36 57055.64 88888.00 2009-03-14 05:55:51.107 073 13117.05 542.48 57056.13 88888.00 2009-03-14 05:55:52.107 073 13116.27 542.60 57056.01 88888.00 2009-03-14 05:55:53.107 073 13115.75 542.36 57056.50 88888.00 2009-03-14 05:55:54.107 073 13116.79 543.10 57055.77 88888.00 2009-03-14 05:55:55.107 073 13116.27 542.36 57056.01 88888.00 2009-03-14 05:55:56.107 073 13116.79 542.85 57055.89 88888.00 2009-03-14 05:55:57.107 073 13116.27 542.23 57055.40 88888.00 2009-03-14 05:55:58.107 073 13115.88 542.60 57055.52 88888.00 2009-03-14 05:55:59.107 073 13116.53 543.10 57056.50 88888.00 2009-03-14 05:56:00.107 073 13116.01 542.85 57056.38 88888.00 2009-03-14 05:56:01.107 073 13116.40 543.59 57056.25 88888.00 2009-03-14 05:56:02.107 073 13116.66 542.98 57055.77 88888.00 2009-03-14 05:56:03.107 073 13116.66 543.10 57055.89 88888.00 2009-03-14 05:56:04.107 073 13116.79 543.10 57056.13 88888.00 2009-03-14 05:56:05.107 073 13116.92 542.98 57055.77 88888.00 2009-03-14 05:56:06.107 073 13116.66 542.60 57055.52 88888.00 2009-03-14 05:56:07.107 073 13116.53 542.36 57055.28 88888.00 2009-03-14 05:56:08.107 073 13116.40 542.85 57055.64 88888.00 2009-03-14 05:56:09.107 073 13116.14 543.10 57056.38 88888.00 2009-03-14 05:56:10.107 073 13116.40 542.73 57056.01 88888.00 2009-03-14 05:56:11.107 073 13116.66 542.98 57055.40 88888.00 2009-03-14 05:56:12.107 073 13116.40 542.36 57055.77 88888.00 2009-03-14 05:56:13.107 073 13116.79 543.22 57055.40 88888.00 2009-03-14 05:56:14.107 073 13117.05 542.85 57055.77 88888.00 2009-03-14 05:56:15.107 073 13116.27 543.35 57055.64 88888.00 2009-03-14 05:56:16.107 073 13116.27 542.85 57055.52 88888.00 2009-03-14 05:56:17.107 073 13116.40 543.22 57055.16 88888.00 2009-03-14 05:56:18.107 073 13117.18 543.72 57055.89 88888.00 2009-03-14 05:56:19.107 073 13117.44 543.10 57055.77 88888.00 2009-03-14 05:56:20.107 073 13116.27 543.10 57055.40 88888.00 2009-03-14 05:56:21.107 073 13116.53 543.35 57055.64 88888.00 2009-03-14 05:56:22.107 073 13116.53 544.09 57055.16 88888.00 2009-03-14 05:56:23.107 073 13116.40 542.85 57055.64 88888.00 2009-03-14 05:56:24.107 073 13116.40 543.84 57056.01 88888.00 2009-03-14 05:56:25.107 073 13116.79 542.85 57054.91 88888.00 2009-03-14 05:56:26.107 073 13116.27 543.35 57055.52 88888.00 2009-03-14 05:56:27.107 073 13116.53 543.10 57055.40 88888.00 2009-03-14 05:56:28.107 073 13116.66 543.10 57054.91 88888.00 2009-03-14 05:56:29.107 073 13116.14 543.10 57056.13 88888.00 2009-03-14 05:56:30.107 073 13116.66 543.35 57055.16 88888.00 2009-03-14 05:56:31.107 073 13116.01 543.10 57055.89 88888.00 2009-03-14 05:56:32.107 073 13115.88 543.10 57055.40 88888.00 2009-03-14 05:56:33.107 073 13116.40 542.85 57055.64 88888.00 2009-03-14 05:56:34.107 073 13115.88 542.60 57054.79 88888.00 2009-03-14 05:56:35.107 073 13116.53 543.10 57054.30 88888.00 2009-03-14 05:56:36.107 073 13115.62 542.98 57054.91 88888.00 2009-03-14 05:56:37.107 073 13114.97 542.36 57054.91 88888.00 2009-03-14 05:56:38.107 073 13116.14 542.48 57054.79 88888.00 2009-03-14 05:56:39.107 073 13115.88 542.23 57054.67 88888.00 2009-03-14 05:56:40.107 073 13116.53 542.60 57055.16 88888.00 2009-03-14 05:56:41.107 073 13116.01 541.86 57055.40 88888.00 2009-03-14 05:56:42.107 073 13115.49 541.98 57054.79 88888.00 2009-03-14 05:56:43.107 073 13115.88 542.23 57054.67 88888.00 2009-03-14 05:56:44.107 073 13115.49 542.36 57054.42 88888.00 2009-03-14 05:56:45.107 073 13115.10 542.23 57054.67 88888.00 2009-03-14 05:56:46.107 073 13115.62 542.60 57054.79 88888.00 2009-03-14 05:56:47.107 073 13115.23 542.85 57054.54 88888.00 2009-03-14 05:56:48.107 073 13116.27 542.73 57055.52 88888.00 2009-03-14 05:56:49.107 073 13115.10 542.73 57055.16 88888.00 2009-03-14 05:56:50.107 073 13116.01 543.10 57054.67 88888.00 2009-03-14 05:56:51.107 073 13115.62 542.98 57054.79 88888.00 2009-03-14 05:56:52.107 073 13115.36 543.35 57054.91 88888.00 2009-03-14 05:56:53.107 073 13115.62 543.59 57055.28 88888.00 2009-03-14 05:56:54.107 073 13115.49 543.35 57055.16 88888.00 2009-03-14 05:56:55.107 073 13116.27 542.98 57055.16 88888.00 2009-03-14 05:56:56.107 073 13116.14 542.85 57054.79 88888.00 2009-03-14 05:56:57.107 073 13115.49 543.10 57054.91 88888.00 2009-03-14 05:56:58.107 073 13116.40 543.35 57054.67 88888.00 2009-03-14 05:56:59.107 073 13116.01 543.59 57054.67 88888.00 2009-03-14 05:57:00.107 073 13116.40 543.35 57055.03 88888.00 2009-03-14 05:57:01.107 073 13115.49 543.72 57055.16 88888.00 2009-03-14 05:57:02.107 073 13115.49 543.84 57054.79 88888.00 2009-03-14 05:57:03.107 073 13116.14 543.84 57055.03 88888.00 2009-03-14 05:57:04.107 073 13116.01 543.84 57055.16 88888.00 2009-03-14 05:57:05.107 073 13115.88 543.84 57054.91 88888.00 2009-03-14 05:57:06.107 073 13116.40 544.09 57055.28 88888.00 2009-03-14 05:57:07.107 073 13116.14 544.46 57054.79 88888.00 2009-03-14 05:57:08.107 073 13115.23 544.21 57055.03 88888.00 2009-03-14 05:57:09.107 073 13115.62 544.21 57055.16 88888.00 2009-03-14 05:57:10.107 073 13115.75 544.34 57054.42 88888.00 2009-03-14 05:57:11.107 073 13115.62 544.21 57055.40 88888.00 2009-03-14 05:57:12.107 073 13115.75 543.84 57055.03 88888.00 2009-03-14 05:57:13.107 073 13114.97 544.34 57055.28 88888.00 2009-03-14 05:57:14.107 073 13115.49 544.34 57054.42 88888.00 2009-03-14 05:57:15.107 073 13114.71 544.83 57055.16 88888.00 2009-03-14 05:57:16.107 073 13115.49 543.97 57054.67 88888.00 2009-03-14 05:57:17.107 073 13115.23 544.96 57054.91 88888.00 2009-03-14 05:57:18.107 073 13114.84 544.46 57054.79 88888.00 2009-03-14 05:57:19.107 073 13114.84 545.33 57055.03 88888.00 2009-03-14 05:57:20.107 073 13114.58 544.83 57055.16 88888.00 2009-03-14 05:57:21.107 073 13114.06 545.20 57054.79 88888.00 2009-03-14 05:57:22.107 073 13114.97 545.70 57054.67 88888.00 2009-03-14 05:57:23.107 073 13115.10 544.71 57054.42 88888.00 2009-03-14 05:57:24.107 073 13114.71 545.58 57054.91 88888.00 2009-03-14 05:57:25.107 073 13114.97 544.96 57055.28 88888.00 2009-03-14 05:57:26.107 073 13114.32 545.20 57054.79 88888.00 2009-03-14 05:57:27.107 073 13113.80 545.58 57055.03 88888.00 2009-03-14 05:57:28.107 073 13114.58 544.96 57054.42 88888.00 2009-03-14 05:57:29.107 073 13114.32 545.20 57054.91 88888.00 2009-03-14 05:57:30.107 073 13114.45 545.33 57054.79 88888.00 2009-03-14 05:57:31.107 073 13114.58 545.95 57055.03 88888.00 2009-03-14 05:57:32.107 073 13114.71 546.69 57054.79 88888.00 2009-03-14 05:57:33.107 073 13114.84 546.20 57054.91 88888.00 2009-03-14 05:57:34.107 073 13114.06 546.20 57054.18 88888.00 2009-03-14 05:57:35.107 073 13114.71 545.70 57054.79 88888.00 2009-03-14 05:57:36.107 073 13114.84 545.45 57054.79 88888.00 2009-03-14 05:57:37.107 073 13114.71 545.95 57054.42 88888.00 2009-03-14 05:57:38.107 073 13114.71 546.32 57054.42 88888.00 2009-03-14 05:57:39.107 073 13114.06 546.20 57053.81 88888.00 2009-03-14 05:57:40.107 073 13114.32 546.07 57053.81 88888.00 2009-03-14 05:57:41.107 073 13114.06 546.07 57054.91 88888.00 2009-03-14 05:57:42.107 073 13114.32 545.82 57054.18 88888.00 2009-03-14 05:57:43.107 073 13114.06 546.57 57054.18 88888.00 2009-03-14 05:57:44.107 073 13114.84 545.95 57055.03 88888.00 2009-03-14 05:57:45.107 073 13114.97 546.69 57054.42 88888.00 2009-03-14 05:57:46.107 073 13114.06 546.69 57054.18 88888.00 2009-03-14 05:57:47.107 073 13114.45 546.94 57054.79 88888.00 2009-03-14 05:57:48.107 073 13115.23 547.19 57054.18 88888.00 2009-03-14 05:57:49.107 073 13114.58 546.69 57054.18 88888.00 2009-03-14 05:57:50.107 073 13114.71 546.57 57054.54 88888.00 2009-03-14 05:57:51.107 073 13115.36 546.69 57054.42 88888.00 2009-03-14 05:57:52.107 073 13115.36 547.31 57054.54 88888.00 2009-03-14 05:57:53.107 073 13114.97 546.81 57054.42 88888.00 2009-03-14 05:57:54.107 073 13115.36 546.57 57054.05 88888.00 2009-03-14 05:57:55.107 073 13115.75 547.19 57054.30 88888.00 2009-03-14 05:57:56.107 073 13115.75 546.81 57053.93 88888.00 2009-03-14 05:57:57.107 073 13114.84 546.81 57055.03 88888.00 2009-03-14 05:57:58.107 073 13115.49 547.19 57054.67 88888.00 2009-03-14 05:57:59.107 073 13115.23 547.06 57054.54 88888.00 2009-03-14 05:58:00.107 073 13116.14 547.56 57054.91 88888.00 2009-03-14 05:58:01.107 073 13115.49 547.19 57054.18 88888.00 2009-03-14 05:58:02.107 073 13115.49 547.56 57054.42 88888.00 2009-03-14 05:58:03.107 073 13115.49 547.81 57054.05 88888.00 2009-03-14 05:58:04.107 073 13115.88 548.18 57054.05 88888.00 2009-03-14 05:58:05.107 073 13116.01 547.31 57054.30 88888.00 2009-03-14 05:58:06.107 073 13116.40 547.19 57054.05 88888.00 2009-03-14 05:58:07.107 073 13116.01 547.31 57054.30 88888.00 2009-03-14 05:58:08.107 073 13115.88 546.94 57054.54 88888.00 2009-03-14 05:58:09.107 073 13115.75 546.81 57054.05 88888.00 2009-03-14 05:58:10.107 073 13116.27 547.93 57054.30 88888.00 2009-03-14 05:58:11.107 073 13116.66 547.68 57054.54 88888.00 2009-03-14 05:58:12.107 073 13116.14 547.19 57053.69 88888.00 2009-03-14 05:58:13.107 073 13116.92 547.56 57055.16 88888.00 2009-03-14 05:58:14.107 073 13116.27 547.31 57054.42 88888.00 2009-03-14 05:58:15.107 073 13116.53 547.31 57054.30 88888.00 2009-03-14 05:58:16.107 073 13116.92 547.56 57054.42 88888.00 2009-03-14 05:58:17.107 073 13117.44 547.68 57054.91 88888.00 2009-03-14 05:58:18.107 073 13116.92 547.43 57055.03 88888.00 2009-03-14 05:58:19.107 073 13117.31 547.56 57053.93 88888.00 2009-03-14 05:58:20.107 073 13116.92 547.56 57055.28 88888.00 2009-03-14 05:58:21.107 073 13117.31 548.18 57054.79 88888.00 2009-03-14 05:58:22.107 073 13117.44 547.68 57054.54 88888.00 2009-03-14 05:58:23.107 073 13117.31 548.05 57054.54 88888.00 2009-03-14 05:58:24.107 073 13117.83 547.56 57054.91 88888.00 2009-03-14 05:58:25.107 073 13117.18 547.93 57054.67 88888.00 2009-03-14 05:58:26.107 073 13118.09 548.55 57055.16 88888.00 2009-03-14 05:58:27.107 073 13117.31 547.81 57055.03 88888.00 2009-03-14 05:58:28.107 073 13117.70 548.18 57054.79 88888.00 2009-03-14 05:58:29.107 073 13117.96 547.93 57054.79 88888.00 2009-03-14 05:58:30.107 073 13117.57 548.30 57055.40 88888.00 2009-03-14 05:58:31.107 073 13118.09 548.67 57055.40 88888.00 2009-03-14 05:58:32.107 073 13118.22 548.18 57054.91 88888.00 2009-03-14 05:58:33.107 073 13119.00 548.18 57054.79 88888.00 2009-03-14 05:58:34.107 073 13118.61 547.81 57054.91 88888.00 2009-03-14 05:58:35.107 073 13118.35 547.43 57055.16 88888.00 2009-03-14 05:58:36.107 073 13118.61 548.42 57055.52 88888.00 2009-03-14 05:58:37.107 073 13117.96 548.05 57055.40 88888.00 2009-03-14 05:58:38.107 073 13118.09 547.93 57055.16 88888.00 2009-03-14 05:58:39.107 073 13118.61 548.18 57055.89 88888.00 2009-03-14 05:58:41.107 073 13118.48 547.81 57055.77 88888.00 2009-03-14 05:58:42.107 073 13118.09 547.56 57055.77 88888.00 2009-03-14 05:58:43.107 073 13118.22 547.68 57056.38 88888.00 2009-03-14 05:58:44.107 073 13118.61 548.42 57055.77 88888.00 2009-03-14 05:58:45.107 073 13119.00 548.30 57055.89 88888.00 2009-03-14 05:58:46.107 073 13118.74 547.43 57055.77 88888.00 2009-03-14 05:58:47.107 073 13118.61 548.05 57056.38 88888.00 2009-03-14 05:58:48.107 073 13119.39 547.81 57055.89 88888.00 2009-03-14 05:58:49.107 073 13118.09 547.93 57056.13 88888.00 2009-03-14 05:58:50.107 073 13118.09 547.93 57056.13 88888.00 2009-03-14 05:58:51.107 073 13118.87 547.81 57056.01 88888.00 2009-03-14 05:58:52.107 073 13118.87 547.93 57056.01 88888.00 2009-03-14 05:58:53.107 073 13119.52 548.42 57055.77 88888.00 2009-03-14 05:58:54.107 073 13118.87 548.30 57056.50 88888.00 2009-03-14 05:58:55.107 073 13119.00 548.42 57056.01 88888.00 2009-03-14 05:58:56.107 073 13119.13 548.67 57055.64 88888.00 2009-03-14 05:58:57.107 073 13119.39 548.55 57056.50 88888.00 2009-03-14 05:58:58.107 073 13119.39 548.55 57056.50 88888.00 2009-03-14 05:58:59.107 073 13119.13 548.42 57055.64 88888.00 2009-03-14 05:59:00.107 073 13118.74 548.42 57056.50 88888.00 2009-03-14 05:59:01.107 073 13119.39 548.42 57056.13 88888.00 2009-03-14 05:59:02.107 073 13119.13 548.92 57055.89 88888.00 2009-03-14 05:59:03.107 073 13119.39 549.54 57056.38 88888.00 2009-03-14 05:59:04.107 073 13119.26 548.30 57056.01 88888.00 2009-03-14 05:59:05.107 073 13119.00 548.18 57056.50 88888.00 2009-03-14 05:59:06.107 073 13120.04 548.80 57056.62 88888.00 2009-03-14 05:59:07.107 073 13119.26 549.29 57056.25 88888.00 2009-03-14 05:59:08.107 073 13119.13 548.42 57056.01 88888.00 2009-03-14 05:59:09.107 073 13119.52 549.04 57056.50 88888.00 2009-03-14 05:59:10.107 073 13119.52 548.05 57056.62 88888.00 2009-03-14 05:59:11.107 073 13118.74 548.42 57056.62 88888.00 2009-03-14 05:59:12.107 073 13120.04 548.67 57056.62 88888.00 2009-03-14 05:59:13.107 073 13119.65 548.55 57056.50 88888.00 2009-03-14 05:59:14.107 073 13119.39 548.18 57056.38 88888.00 2009-03-14 05:59:15.107 073 13119.78 548.67 57056.62 88888.00 2009-03-14 05:59:16.107 073 13119.65 548.67 57055.89 88888.00 2009-03-14 05:59:17.107 073 13120.17 548.67 57056.01 88888.00 2009-03-14 05:59:18.107 073 13119.13 549.17 57056.99 88888.00 2009-03-14 05:59:19.107 073 13120.30 549.04 57056.38 88888.00 2009-03-14 05:59:20.107 073 13119.65 549.42 57056.50 88888.00 2009-03-14 05:59:21.107 073 13120.17 549.17 57056.13 88888.00 2009-03-14 05:59:22.107 073 13119.26 549.17 57056.25 88888.00 2009-03-14 05:59:23.107 073 13119.78 549.91 57056.25 88888.00 2009-03-14 05:59:24.107 073 13119.52 549.29 57056.75 88888.00 2009-03-14 05:59:25.107 073 13119.91 549.04 57056.25 88888.00 2009-03-14 05:59:26.107 073 13119.26 548.67 57056.13 88888.00 2009-03-14 05:59:27.107 073 13119.52 548.92 57056.50 88888.00 2009-03-14 05:59:28.107 073 13119.78 550.03 57056.13 88888.00 2009-03-14 05:59:29.107 073 13119.65 548.80 57056.25 88888.00 2009-03-14 05:59:30.107 073 13119.26 549.54 57056.25 88888.00 2009-03-14 05:59:31.107 073 13120.17 549.42 57056.38 88888.00 2009-03-14 05:59:32.107 073 13120.04 549.54 57056.38 88888.00 2009-03-14 05:59:33.107 073 13119.00 549.42 57056.87 88888.00 2009-03-14 05:59:34.107 073 13119.26 549.42 57056.25 88888.00 2009-03-14 05:59:35.107 073 13119.65 549.66 57056.50 88888.00 2009-03-14 05:59:36.107 073 13120.17 549.42 57056.99 88888.00 2009-03-14 05:59:37.107 073 13119.39 548.55 57056.01 88888.00 2009-03-14 05:59:38.107 073 13119.65 549.17 57055.77 88888.00 2009-03-14 05:59:39.107 073 13120.17 549.42 57056.13 88888.00 2009-03-14 05:59:40.107 073 13119.78 548.67 57055.89 88888.00 2009-03-14 05:59:41.107 073 13119.78 549.17 57056.01 88888.00 2009-03-14 05:59:42.107 073 13120.04 549.54 57056.75 88888.00 2009-03-14 05:59:43.107 073 13119.39 549.29 57055.77 88888.00 2009-03-14 05:59:44.107 073 13119.65 549.42 57056.50 88888.00 2009-03-14 05:59:45.107 073 13120.56 549.04 57056.01 88888.00 2009-03-14 05:59:46.107 073 13119.65 548.80 57056.25 88888.00 2009-03-14 05:59:47.107 073 13120.17 549.17 57056.13 88888.00 2009-03-14 05:59:48.107 073 13120.69 549.17 57056.62 88888.00 2009-03-14 05:59:49.107 073 13119.78 548.92 57055.40 88888.00 2009-03-14 05:59:50.107 073 13119.78 548.18 57055.64 88888.00 2009-03-14 05:59:51.107 073 13120.04 548.80 57056.25 88888.00 2009-03-14 05:59:52.107 073 13119.91 548.18 57056.25 88888.00 2009-03-14 05:59:53.107 073 13119.91 548.80 57055.77 88888.00 2009-03-14 05:59:54.107 073 13119.65 548.92 57056.13 88888.00 2009-03-14 05:59:55.107 073 13120.04 548.67 57055.89 88888.00 2009-03-14 06:00:00.107 073 13119.00 549.04 57055.77 88888.00 2009-03-14 06:00:01.107 073 13119.65 548.67 57055.89 88888.00 2009-03-14 06:00:02.107 073 13119.00 548.18 57055.64 88888.00 2009-03-14 06:00:03.107 073 13120.04 548.67 57055.89 88888.00 2009-03-14 06:00:04.107 073 13120.30 548.92 57056.13 88888.00 2009-03-14 06:00:05.107 073 13119.65 549.04 57055.89 88888.00 2009-03-14 06:00:06.107 073 13119.39 549.29 57055.64 88888.00 2009-03-14 06:00:07.107 073 13119.26 549.79 57055.64 88888.00 2009-03-14 06:00:08.107 073 13119.00 549.42 57055.52 88888.00 2009-03-14 06:00:09.107 073 13119.00 548.67 57055.89 88888.00 2009-03-14 06:00:10.107 073 13118.87 549.04 57055.28 88888.00 2009-03-14 06:00:11.107 073 13119.26 549.17 57055.28 88888.00 2009-03-14 06:00:12.107 073 13118.61 548.80 57055.16 88888.00 2009-03-14 06:00:13.107 073 13118.87 549.29 57054.67 88888.00 2009-03-14 06:00:14.107 073 13118.74 548.92 57055.16 88888.00 2009-03-14 06:00:15.107 073 13118.09 549.17 57055.89 88888.00 2009-03-14 06:00:16.107 073 13118.87 549.29 57055.16 88888.00 2009-03-14 06:00:17.107 073 13119.39 549.17 57055.03 88888.00 2009-03-14 06:00:18.107 073 13119.00 548.80 57055.16 88888.00 2009-03-14 06:00:19.107 073 13118.22 548.18 57055.40 88888.00 2009-03-14 06:00:20.107 073 13118.61 549.04 57055.77 88888.00 2009-03-14 06:00:21.107 073 13118.87 549.79 57055.16 88888.00 2009-03-14 06:00:22.107 073 13119.52 548.80 57055.16 88888.00 2009-03-14 06:00:23.107 073 13118.48 549.04 57055.52 88888.00 2009-03-14 06:00:24.107 073 13118.74 549.17 57055.03 88888.00 2009-03-14 06:00:25.107 073 13118.61 548.80 57055.28 88888.00 2009-03-14 06:00:26.107 073 13118.74 548.80 57054.91 88888.00 2009-03-14 06:00:27.107 073 13118.48 549.54 57055.89 88888.00 2009-03-14 06:00:28.107 073 13118.61 548.92 57054.91 88888.00 2009-03-14 06:00:29.107 073 13118.22 549.29 57055.16 88888.00 2009-03-14 06:00:30.107 073 13118.48 549.29 57055.28 88888.00 2009-03-14 06:00:31.107 073 13118.48 549.04 57055.16 88888.00 2009-03-14 06:00:32.107 073 13118.48 549.17 57055.03 88888.00 2009-03-14 06:00:33.107 073 13118.74 549.17 57055.16 88888.00 2009-03-14 06:00:34.107 073 13119.39 549.17 57055.16 88888.00 2009-03-14 06:00:35.107 073 13119.00 549.54 57054.91 88888.00 2009-03-14 06:00:36.107 073 13119.00 549.42 57054.30 88888.00 2009-03-14 06:00:37.107 073 13119.13 549.79 57054.79 88888.00 2009-03-14 06:00:38.107 073 13118.74 549.79 57054.30 88888.00 2009-03-14 06:00:39.107 073 13119.13 549.66 57055.16 88888.00 2009-03-14 06:00:40.107 073 13118.74 549.29 57055.16 88888.00 2009-03-14 06:00:41.107 073 13119.26 549.54 57054.30 88888.00 2009-03-14 06:00:42.107 073 13119.26 550.16 57054.42 88888.00 2009-03-14 06:00:43.107 073 13119.39 549.91 57055.16 88888.00 2009-03-14 06:00:44.107 073 13119.78 549.79 57054.67 88888.00 2009-03-14 06:00:45.107 073 13119.13 550.41 57054.54 88888.00 2009-03-14 06:00:46.107 073 13118.74 550.16 57054.67 88888.00 2009-03-14 06:00:47.107 073 13119.39 550.28 57054.79 88888.00 2009-03-14 06:00:48.107 073 13119.52 549.29 57054.79 88888.00 2009-03-14 06:00:49.107 073 13118.87 549.79 57054.54 88888.00 2009-03-14 06:00:50.107 073 13119.13 549.66 57055.16 88888.00 2009-03-14 06:00:51.107 073 13119.00 550.78 57054.79 88888.00 2009-03-14 06:00:52.107 073 13119.00 550.16 57054.79 88888.00 2009-03-14 06:00:53.107 073 13119.52 550.65 57055.64 88888.00 2009-03-14 06:00:54.107 073 13119.00 550.53 57055.28 88888.00 2009-03-14 06:00:55.107 073 13118.87 549.79 57054.54 88888.00 2009-03-14 06:00:56.107 073 13119.00 550.03 57055.03 88888.00 2009-03-14 06:00:57.107 073 13119.13 549.91 57055.28 88888.00 2009-03-14 06:00:58.107 073 13119.00 550.65 57054.79 88888.00 2009-03-14 06:00:59.107 073 13119.00 550.28 57054.05 88888.00 2009-03-14 06:01:00.107 073 13119.26 550.28 57055.03 88888.00 2009-03-14 06:01:01.107 073 13118.61 550.28 57055.16 88888.00 2009-03-14 06:01:02.107 073 13119.13 549.66 57054.91 88888.00 2009-03-14 06:01:03.107 073 13118.35 550.28 57054.42 88888.00 2009-03-14 06:01:04.107 073 13119.00 550.41 57054.18 88888.00 2009-03-14 06:01:05.107 073 13118.61 550.16 57054.79 88888.00 2009-03-14 06:01:06.107 073 13118.48 550.41 57054.42 88888.00 2009-03-14 06:01:07.107 073 13118.74 550.03 57053.93 88888.00 2009-03-14 06:01:08.107 073 13119.00 550.53 57054.79 88888.00 2009-03-14 06:01:09.107 073 13119.00 550.53 57053.93 88888.00 2009-03-14 06:01:10.107 073 13119.26 550.28 57054.30 88888.00 2009-03-14 06:01:11.107 073 13119.00 549.91 57054.05 88888.00 2009-03-14 06:01:12.107 073 13118.87 550.41 57054.05 88888.00 2009-03-14 06:01:13.107 073 13118.61 550.53 57054.54 88888.00 2009-03-14 06:01:14.107 073 13118.74 549.79 57053.93 88888.00 2009-03-14 06:01:15.107 073 13118.48 549.91 57054.42 88888.00 2009-03-14 06:01:16.107 073 13118.74 549.66 57053.81 88888.00 2009-03-14 06:01:17.107 073 13118.48 550.03 57053.81 88888.00 2009-03-14 06:01:18.107 073 13118.22 550.41 57054.30 88888.00 2009-03-14 06:01:19.107 073 13118.74 550.16 57053.45 88888.00 2009-03-14 06:01:20.107 073 13117.83 550.53 57053.81 88888.00 2009-03-14 06:01:21.107 073 13117.96 550.65 57054.05 88888.00 2009-03-14 06:01:22.107 073 13117.83 550.16 57053.69 88888.00 2009-03-14 06:01:23.107 073 13117.83 550.03 57053.81 88888.00 2009-03-14 06:01:24.107 073 13117.57 550.03 57053.69 88888.00 2009-03-14 06:01:25.107 073 13117.83 549.66 57054.42 88888.00 2009-03-14 06:01:26.107 073 13117.83 550.53 57054.05 88888.00 2009-03-14 06:01:27.107 073 13117.83 549.91 57054.18 88888.00 2009-03-14 06:01:28.107 073 13118.09 549.54 57053.57 88888.00 2009-03-14 06:01:29.107 073 13118.22 550.03 57053.57 88888.00 2009-03-14 06:01:30.107 073 13118.22 549.66 57053.69 88888.00 2009-03-14 06:01:31.107 073 13117.96 549.29 57053.32 88888.00 2009-03-14 06:01:32.107 073 13117.44 549.91 57053.20 88888.00 2009-03-14 06:01:33.107 073 13116.92 548.92 57053.57 88888.00 2009-03-14 06:01:34.107 073 13118.35 550.28 57053.45 88888.00 2009-03-14 06:01:35.107 073 13117.31 549.66 57052.95 88888.00 2009-03-14 06:01:36.107 073 13117.31 548.80 57053.81 88888.00 2009-03-14 06:01:37.107 073 13116.79 549.04 57053.81 88888.00 2009-03-14 06:01:38.107 073 13117.44 549.91 57053.57 88888.00 2009-03-14 06:01:39.107 073 13117.05 549.66 57052.95 88888.00 2009-03-14 06:01:40.107 073 13117.05 549.17 57052.83 88888.00 2009-03-14 06:01:41.107 073 13117.44 549.17 57052.71 88888.00 2009-03-14 06:01:42.107 073 13117.05 549.91 57052.46 88888.00 2009-03-14 06:01:43.107 073 13118.09 549.29 57052.34 88888.00 2009-03-14 06:01:44.107 073 13117.05 549.42 57052.83 88888.00 2009-03-14 06:01:45.107 073 13116.53 549.42 57052.46 88888.00 2009-03-14 06:01:46.107 073 13117.05 549.42 57053.08 88888.00 2009-03-14 06:01:47.107 073 13117.44 548.67 57052.22 88888.00 2009-03-14 06:01:48.107 073 13117.05 549.29 57052.71 88888.00 2009-03-14 06:01:49.107 073 13116.92 548.42 57052.22 88888.00 2009-03-14 06:01:50.107 073 13117.31 548.92 57052.46 88888.00 2009-03-14 06:01:51.107 073 13117.18 549.42 57052.71 88888.00 2009-03-14 06:01:52.107 073 13117.96 548.42 57052.22 88888.00 2009-03-14 06:01:53.107 073 13116.27 548.80 57052.10 88888.00 2009-03-14 06:01:54.107 073 13116.53 549.29 57051.73 88888.00 2009-03-14 06:01:55.107 073 13117.44 548.42 57052.10 88888.00 2009-03-14 06:01:56.107 073 13116.27 549.04 57052.59 88888.00 2009-03-14 06:01:57.107 073 13117.18 548.92 57052.22 88888.00 2009-03-14 06:01:58.107 073 13116.79 549.79 57051.98 88888.00 2009-03-14 06:01:59.107 073 13116.53 548.67 57051.98 88888.00 2009-03-14 06:02:00.107 073 13116.92 548.80 57051.98 88888.00 2009-03-14 06:02:01.107 073 13116.27 548.42 57051.98 88888.00 2009-03-14 06:02:02.107 073 13116.53 548.67 57051.36 88888.00 2009-03-14 06:02:03.107 073 13116.53 549.04 57051.98 88888.00 2009-03-14 06:02:04.107 073 13116.40 548.55 57051.73 88888.00 2009-03-14 06:02:05.107 073 13116.79 548.92 57051.98 88888.00 2009-03-14 06:02:06.107 073 13115.75 548.42 57051.12 88888.00 2009-03-14 06:02:07.107 073 13115.88 548.18 57050.88 88888.00 2009-03-14 06:02:08.107 073 13116.27 549.04 57050.88 88888.00 2009-03-14 06:02:09.107 073 13116.27 548.30 57051.00 88888.00 2009-03-14 06:02:10.107 073 13115.88 548.42 57050.63 88888.00 2009-03-14 06:02:11.107 073 13116.53 548.42 57051.24 88888.00 2009-03-14 06:02:12.107 073 13116.27 548.18 57050.75 88888.00 2009-03-14 06:02:13.107 073 13115.88 547.93 57050.39 88888.00 2009-03-14 06:02:14.107 073 13115.23 548.30 57051.24 88888.00 2009-03-14 06:02:15.107 073 13114.71 548.67 57051.00 88888.00 2009-03-14 06:02:16.107 073 13115.23 547.81 57049.90 88888.00 2009-03-14 06:02:17.107 073 13114.97 548.42 57049.78 88888.00 2009-03-14 06:02:18.107 073 13114.19 548.42 57050.39 88888.00 2009-03-14 06:02:19.107 073 13115.23 548.55 57049.90 88888.00 2009-03-14 06:02:20.107 073 13115.10 548.05 57050.02 88888.00 2009-03-14 06:02:21.107 073 13114.84 548.42 57050.14 88888.00 2009-03-14 06:02:22.107 073 13114.45 548.42 57050.14 88888.00 2009-03-14 06:02:23.107 073 13114.32 547.81 57049.65 88888.00 2009-03-14 06:02:24.107 073 13114.45 548.30 57049.78 88888.00 2009-03-14 06:02:25.107 073 13114.71 548.30 57049.65 88888.00 2009-03-14 06:02:26.107 073 13114.32 547.93 57049.65 88888.00 2009-03-14 06:02:27.107 073 13113.41 547.81 57049.53 88888.00 2009-03-14 06:02:28.107 073 13113.93 547.68 57048.92 88888.00 2009-03-14 06:02:29.107 073 13113.93 548.05 57049.41 88888.00 2009-03-14 06:02:30.107 073 13113.41 548.18 57049.04 88888.00 2009-03-14 06:02:31.107 073 13113.93 547.56 57048.80 88888.00 2009-03-14 06:02:32.107 073 13113.41 547.19 57048.92 88888.00 2009-03-14 06:02:33.107 073 13113.54 547.68 57048.68 88888.00 2009-03-14 06:02:34.107 073 13113.41 548.05 57048.68 88888.00 2009-03-14 06:02:35.107 073 13112.89 547.56 57048.43 88888.00 2009-03-14 06:02:36.107 073 13113.02 547.56 57048.19 88888.00 2009-03-14 06:02:37.107 073 13112.37 547.43 57049.04 88888.00 2009-03-14 06:02:38.107 073 13113.41 548.05 57047.82 88888.00 2009-03-14 06:02:39.107 073 13112.50 547.43 57048.43 88888.00 2009-03-14 06:02:41.107 073 13112.50 547.19 57047.94 88888.00 2009-03-14 06:02:42.107 073 13112.11 547.19 57048.68 88888.00 2009-03-14 06:02:43.107 073 13112.63 546.94 57047.57 88888.00 2009-03-14 06:02:44.107 073 13112.63 547.81 57047.82 88888.00 2009-03-14 06:02:45.107 073 13112.50 547.68 57047.33 88888.00 2009-03-14 06:02:46.107 073 13111.72 547.19 57047.57 88888.00 2009-03-14 06:02:47.107 073 13112.37 547.93 57046.72 88888.00 2009-03-14 06:02:48.107 073 13111.98 547.56 57047.09 88888.00 2009-03-14 06:02:49.107 073 13111.98 546.94 57047.33 88888.00 2009-03-14 06:02:50.107 073 13111.98 546.94 57046.96 88888.00 2009-03-14 06:02:51.107 073 13111.98 547.56 57046.47 88888.00 2009-03-14 06:02:52.107 073 13111.72 546.32 57047.33 88888.00 2009-03-14 06:02:53.107 073 13111.85 547.68 57047.09 88888.00 2009-03-14 06:02:54.107 073 13111.98 547.43 57046.84 88888.00 2009-03-14 06:02:55.107 073 13112.11 547.68 57047.09 88888.00 2009-03-14 06:02:56.107 073 13112.63 546.94 57046.84 88888.00 2009-03-14 06:02:57.107 073 13112.24 547.19 57046.96 88888.00 2009-03-14 06:02:58.107 073 13112.11 546.94 57046.47 88888.00 2009-03-14 06:02:59.107 073 13112.50 546.81 57046.35 88888.00 2009-03-14 06:03:00.107 073 13111.59 546.57 57046.23 88888.00 2009-03-14 06:03:01.107 073 13112.37 547.56 57046.23 88888.00 2009-03-14 06:03:02.107 073 13111.85 547.68 57045.50 88888.00 2009-03-14 06:03:03.107 073 13112.24 547.06 57045.62 88888.00 2009-03-14 06:03:04.107 073 13112.11 547.68 57045.86 88888.00 2009-03-14 06:03:05.107 073 13111.98 547.56 57046.11 88888.00 2009-03-14 06:03:06.107 073 13111.46 547.31 57045.86 88888.00 2009-03-14 06:03:07.107 073 13112.11 547.19 57046.72 88888.00 2009-03-14 06:03:08.107 073 13110.94 547.06 57045.98 88888.00 2009-03-14 06:03:09.107 073 13111.59 547.68 57045.62 88888.00 2009-03-14 06:03:10.107 073 13111.85 547.56 57045.01 88888.00 2009-03-14 06:03:11.107 073 13111.98 547.31 57044.89 88888.00 2009-03-14 06:03:12.107 073 13111.20 547.31 57044.76 88888.00 2009-03-14 06:03:13.107 073 13110.55 547.81 57044.39 88888.00 2009-03-14 06:03:14.107 073 13110.29 547.06 57044.76 88888.00 2009-03-14 06:03:15.107 073 13111.07 547.68 57044.64 88888.00 2009-03-14 06:03:16.107 073 13110.42 547.68 57045.25 88888.00 2009-03-14 06:03:17.107 073 13110.94 546.81 57044.52 88888.00 2009-03-14 06:03:18.107 073 13109.90 547.31 57044.52 88888.00 2009-03-14 06:03:19.107 073 13109.90 546.81 57045.01 88888.00 2009-03-14 06:03:20.107 073 13110.42 546.44 57044.76 88888.00 2009-03-14 06:03:21.107 073 13109.77 547.19 57043.66 88888.00 2009-03-14 06:03:22.107 073 13110.29 546.69 57044.15 88888.00 2009-03-14 06:03:23.107 073 13110.42 546.44 57044.39 88888.00 2009-03-14 06:03:24.107 073 13109.90 547.56 57044.03 88888.00 2009-03-14 06:03:25.107 073 13109.90 546.94 57044.27 88888.00 2009-03-14 06:03:26.107 073 13109.77 546.94 57043.79 88888.00 2009-03-14 06:03:27.107 073 13110.03 546.57 57043.42 88888.00 2009-03-14 06:03:28.107 073 13109.90 547.31 57043.54 88888.00 2009-03-14 06:03:29.107 073 13109.64 547.06 57044.15 88888.00 2009-03-14 06:03:30.107 073 13109.90 546.81 57043.79 88888.00 2009-03-14 06:03:31.107 073 13108.99 547.43 57043.42 88888.00 2009-03-14 06:03:32.107 073 13108.73 547.56 57043.17 88888.00 2009-03-14 06:03:33.107 073 13109.38 547.19 57043.05 88888.00 2009-03-14 06:03:34.107 073 13109.51 546.44 57043.17 88888.00 2009-03-14 06:03:35.107 073 13109.25 547.43 57043.54 88888.00 2009-03-14 06:03:36.107 073 13109.77 547.31 57043.54 88888.00 2009-03-14 06:03:37.107 073 13108.60 547.06 57043.17 88888.00 2009-03-14 06:03:38.107 073 13108.60 547.43 57043.30 88888.00 2009-03-14 06:03:39.107 073 13108.47 547.19 57042.93 88888.00 2009-03-14 06:03:40.107 073 13108.21 547.43 57043.17 88888.00 2009-03-14 06:03:41.107 073 13107.83 547.31 57042.93 88888.00 2009-03-14 06:03:42.107 073 13108.34 547.43 57042.68 88888.00 2009-03-14 06:03:43.107 073 13108.86 547.31 57042.93 88888.00 2009-03-14 06:03:44.107 073 13108.08 546.94 57042.93 88888.00 2009-03-14 06:03:45.107 073 13108.47 547.31 57042.68 88888.00 2009-03-14 06:03:46.107 073 13107.96 547.81 57042.68 88888.00 2009-03-14 06:03:47.107 073 13107.96 546.94 57042.68 88888.00 2009-03-14 06:03:48.107 073 13108.08 547.81 57042.80 88888.00 2009-03-14 06:03:49.107 073 13107.69 547.68 57042.44 88888.00 2009-03-14 06:03:50.107 073 13107.43 547.43 57041.83 88888.00 2009-03-14 06:03:51.107 073 13107.69 547.19 57042.32 88888.00 2009-03-14 06:03:52.107 073 13107.83 547.56 57041.58 88888.00 2009-03-14 06:03:53.107 073 13108.21 547.68 57041.95 88888.00 2009-03-14 06:03:54.107 073 13107.56 547.31 57042.32 88888.00 2009-03-14 06:03:55.107 073 13107.56 547.19 57042.07 88888.00 2009-03-14 06:03:56.107 073 13106.92 547.93 57041.83 88888.00 2009-03-14 06:03:57.107 073 13107.83 548.55 57041.22 88888.00 2009-03-14 06:03:58.107 073 13107.04 547.19 57041.09 88888.00 2009-03-14 06:03:59.107 073 13107.83 547.06 57041.58 88888.00 2009-03-14 06:04:00.107 073 13107.56 547.93 57041.34 88888.00 2009-03-14 06:04:01.107 073 13107.43 547.81 57042.32 88888.00 2009-03-14 06:04:02.107 073 13107.17 548.30 57041.22 88888.00 2009-03-14 06:04:03.107 073 13107.83 547.93 57041.46 88888.00 2009-03-14 06:04:04.107 073 13107.17 548.30 57041.83 88888.00 2009-03-14 06:04:05.107 073 13107.43 548.18 57040.97 88888.00 2009-03-14 06:04:06.107 073 13108.34 548.05 57040.61 88888.00 2009-03-14 06:04:07.107 073 13107.30 547.56 57041.22 88888.00 2009-03-14 06:04:08.107 073 13107.83 547.93 57040.73 88888.00 2009-03-14 06:04:09.107 073 13107.17 547.31 57041.22 88888.00 2009-03-14 06:04:10.107 073 13107.30 547.81 57040.00 88888.00 2009-03-14 06:04:11.107 073 13107.69 548.80 57041.22 88888.00 2009-03-14 06:04:12.107 073 13107.69 548.05 57040.61 88888.00 2009-03-14 06:04:13.107 073 13107.96 549.17 57041.58 88888.00 2009-03-14 06:04:14.107 073 13107.83 549.29 57040.85 88888.00 2009-03-14 06:04:15.107 073 13107.69 548.80 57040.36 88888.00 2009-03-14 06:04:16.107 073 13108.34 548.80 57040.48 88888.00 2009-03-14 06:04:17.107 073 13107.69 549.04 57040.36 88888.00 2009-03-14 06:04:18.107 073 13108.47 549.42 57040.24 88888.00 2009-03-14 06:04:19.107 073 13108.86 549.66 57041.34 88888.00 2009-03-14 06:04:20.107 073 13108.34 549.17 57040.61 88888.00 2009-03-14 06:04:21.107 073 13108.47 549.42 57040.73 88888.00 2009-03-14 06:04:22.107 073 13109.38 549.42 57040.61 88888.00 2009-03-14 06:04:23.107 073 13108.73 549.29 57040.36 88888.00 2009-03-14 06:04:24.107 073 13108.86 549.91 57041.46 88888.00 2009-03-14 06:04:25.107 073 13108.73 549.79 57040.85 88888.00 2009-03-14 06:04:26.107 073 13108.73 549.91 57040.12 88888.00 2009-03-14 06:04:27.107 073 13109.12 550.65 57040.48 88888.00 2009-03-14 06:04:28.107 073 13109.38 550.16 57040.36 88888.00 2009-03-14 06:04:29.107 073 13108.86 550.28 57040.48 88888.00 2009-03-14 06:04:30.107 073 13108.99 549.79 57040.36 88888.00 2009-03-14 06:04:31.107 073 13109.51 550.03 57040.73 88888.00 2009-03-14 06:04:32.107 073 13109.25 550.41 57040.97 88888.00 2009-03-14 06:04:33.107 073 13109.38 550.65 57040.97 88888.00 2009-03-14 06:04:34.107 073 13109.51 550.53 57040.48 88888.00 2009-03-14 06:04:35.107 073 13109.38 550.41 57040.85 88888.00 2009-03-14 06:04:36.107 073 13109.12 550.53 57040.97 88888.00 2009-03-14 06:04:37.107 073 13110.03 551.27 57040.73 88888.00 2009-03-14 06:04:38.107 073 13109.51 551.15 57040.85 88888.00 2009-03-14 06:04:39.107 073 13109.90 551.15 57040.61 88888.00 2009-03-14 06:04:41.107 073 13109.25 551.27 57040.85 88888.00 2009-03-14 06:04:42.107 073 13109.77 551.27 57040.97 88888.00 2009-03-14 06:04:43.107 073 13109.77 550.90 57040.61 88888.00 2009-03-14 06:04:44.107 073 13109.90 551.03 57040.48 88888.00 2009-03-14 06:04:45.107 073 13109.25 551.27 57040.85 88888.00 2009-03-14 06:04:46.107 073 13109.64 551.40 57040.12 88888.00 2009-03-14 06:04:47.107 073 13109.38 551.52 57040.73 88888.00 2009-03-14 06:04:48.107 073 13109.64 551.03 57041.22 88888.00 2009-03-14 06:04:49.107 073 13109.51 551.15 57040.61 88888.00 2009-03-14 06:04:50.107 073 13109.38 551.77 57040.61 88888.00 2009-03-14 06:04:51.107 073 13109.90 551.15 57040.73 88888.00 2009-03-14 06:04:52.107 073 13109.38 551.40 57040.97 88888.00 2009-03-14 06:04:53.107 073 13109.77 551.77 57040.36 88888.00 2009-03-14 06:04:54.107 073 13108.99 551.27 57040.24 88888.00 2009-03-14 06:04:55.107 073 13109.77 550.65 57041.09 88888.00 2009-03-14 06:04:56.107 073 13109.51 551.77 57040.24 88888.00 2009-03-14 06:04:57.107 073 13109.77 552.02 57040.61 88888.00 2009-03-14 06:04:58.107 073 13110.29 552.14 57040.61 88888.00 2009-03-14 06:04:59.107 073 13109.64 551.40 57040.85 88888.00 2009-03-14 06:05:00.107 073 13109.51 551.27 57040.36 88888.00 2009-03-14 06:05:01.107 073 13110.03 551.52 57040.36 88888.00 2009-03-14 06:05:02.107 073 13109.90 551.64 57040.00 88888.00 2009-03-14 06:05:03.107 073 13110.03 552.02 57040.73 88888.00 2009-03-14 06:05:04.107 073 13109.38 551.64 57039.87 88888.00 2009-03-14 06:05:05.107 073 13110.16 551.89 57040.36 88888.00 2009-03-14 06:05:06.107 073 13109.90 551.52 57040.24 88888.00 2009-03-14 06:05:07.107 073 13109.25 551.15 57040.24 88888.00 2009-03-14 06:05:08.107 073 13110.03 551.27 57040.36 88888.00 2009-03-14 06:05:09.107 073 13110.03 551.77 57040.36 88888.00 2009-03-14 06:05:10.107 073 13110.29 551.64 57040.61 88888.00 2009-03-14 06:05:11.107 073 13109.90 552.26 57040.24 88888.00 2009-03-14 06:05:12.107 073 13110.29 552.14 57040.48 88888.00 2009-03-14 06:05:13.107 073 13109.77 552.39 57040.85 88888.00 2009-03-14 06:05:14.107 073 13109.90 552.26 57040.61 88888.00 2009-03-14 06:05:15.107 073 13110.16 552.14 57039.63 88888.00 2009-03-14 06:05:16.107 073 13110.42 552.39 57040.36 88888.00 2009-03-14 06:05:17.107 073 13109.12 551.52 57040.36 88888.00 2009-03-14 06:05:18.107 073 13110.42 552.26 57040.61 88888.00 2009-03-14 06:05:19.107 073 13110.29 552.39 57040.61 88888.00 2009-03-14 06:05:20.107 073 13110.03 552.26 57040.12 88888.00 2009-03-14 06:05:21.107 073 13110.29 552.64 57040.12 88888.00 2009-03-14 06:05:22.107 073 13110.68 552.51 57040.24 88888.00 2009-03-14 06:05:23.107 073 13110.68 552.51 57040.48 88888.00 2009-03-14 06:05:24.107 073 13110.29 553.25 57040.36 88888.00 2009-03-14 06:05:25.107 073 13110.55 552.88 57040.73 88888.00 2009-03-14 06:05:26.107 073 13110.42 553.25 57040.73 88888.00 2009-03-14 06:05:27.107 073 13110.55 553.38 57040.85 88888.00 2009-03-14 06:05:28.107 073 13110.29 553.25 57040.24 88888.00 2009-03-14 06:05:29.107 073 13111.07 553.25 57039.63 88888.00 2009-03-14 06:05:30.107 073 13110.29 553.13 57039.87 88888.00 2009-03-14 06:05:31.107 073 13110.68 553.13 57040.61 88888.00 2009-03-14 06:05:32.107 073 13110.94 553.87 57040.48 88888.00 2009-03-14 06:05:33.107 073 13111.20 554.12 57040.48 88888.00 2009-03-14 06:05:34.107 073 13110.81 554.00 57040.85 88888.00 2009-03-14 06:05:35.107 073 13111.59 554.00 57039.63 88888.00 2009-03-14 06:05:36.107 073 13111.85 553.50 57040.36 88888.00 2009-03-14 06:05:37.107 073 13111.46 553.63 57040.61 88888.00 2009-03-14 06:05:38.107 073 13110.68 554.37 57039.87 88888.00 2009-03-14 06:05:39.107 073 13111.72 554.00 57040.00 88888.00 2009-03-14 06:05:40.107 073 13111.33 554.00 57040.73 88888.00 2009-03-14 06:05:41.107 073 13112.24 554.62 57040.24 88888.00 2009-03-14 06:05:42.107 073 13111.98 554.12 57040.85 88888.00 2009-03-14 06:05:43.107 073 13111.85 554.49 57040.85 88888.00 2009-03-14 06:05:44.107 073 13112.24 554.37 57040.36 88888.00 2009-03-14 06:05:45.107 073 13112.24 554.12 57040.36 88888.00 2009-03-14 06:05:46.107 073 13112.37 554.12 57041.09 88888.00 2009-03-14 06:05:47.107 073 13111.46 554.49 57040.61 88888.00 2009-03-14 06:05:48.107 073 13112.50 554.37 57040.48 88888.00 2009-03-14 06:05:49.107 073 13112.37 554.74 57040.61 88888.00 2009-03-14 06:05:50.107 073 13111.85 554.12 57040.97 88888.00 2009-03-14 06:05:51.107 073 13112.24 554.62 57040.73 88888.00 2009-03-14 06:05:52.107 073 13112.63 554.74 57040.73 88888.00 2009-03-14 06:05:53.107 073 13112.89 554.74 57040.24 88888.00 2009-03-14 06:05:54.107 073 13111.59 554.74 57040.61 88888.00 2009-03-14 06:05:55.107 073 13112.50 554.37 57040.36 88888.00 2009-03-14 06:05:56.107 073 13112.11 554.25 57040.48 88888.00 2009-03-14 06:05:57.107 073 13112.63 554.99 57040.12 88888.00 2009-03-14 06:05:58.107 073 13112.63 554.25 57040.73 88888.00 2009-03-14 06:05:59.107 073 13113.15 554.00 57040.12 88888.00 2009-03-14 06:06:00.107 073 13112.63 555.11 57041.09 88888.00 2009-03-14 06:06:01.107 073 13112.89 554.12 57039.87 88888.00 2009-03-14 06:06:02.107 073 13113.02 554.25 57040.85 88888.00 2009-03-14 06:06:03.107 073 13112.50 554.37 57040.73 88888.00 2009-03-14 06:06:04.107 073 13113.02 554.62 57041.09 88888.00 2009-03-14 06:06:05.107 073 13112.63 554.87 57040.97 88888.00 2009-03-14 06:06:06.107 073 13113.02 554.25 57041.46 88888.00 2009-03-14 06:06:07.107 073 13113.41 554.62 57041.34 88888.00 2009-03-14 06:06:08.107 073 13112.63 554.62 57041.22 88888.00 2009-03-14 06:06:09.107 073 13112.63 554.74 57040.61 88888.00 2009-03-14 06:06:10.107 073 13112.11 554.12 57040.61 88888.00 2009-03-14 06:06:11.107 073 13112.89 554.62 57041.22 88888.00 2009-03-14 06:06:12.107 073 13113.02 554.37 57040.85 88888.00 2009-03-14 06:06:13.107 073 13113.02 554.00 57040.97 88888.00 2009-03-14 06:06:14.107 073 13113.02 554.25 57040.48 88888.00 2009-03-14 06:06:15.107 073 13113.80 554.87 57041.22 88888.00 2009-03-14 06:06:16.107 073 13112.24 555.11 57040.97 88888.00 2009-03-14 06:06:17.107 073 13112.24 554.62 57040.61 88888.00 2009-03-14 06:06:18.107 073 13112.50 554.25 57040.85 88888.00 2009-03-14 06:06:19.107 073 13112.63 554.12 57040.97 88888.00 2009-03-14 06:06:20.107 073 13112.50 554.49 57040.36 88888.00 2009-03-14 06:06:21.107 073 13112.76 554.49 57041.09 88888.00 2009-03-14 06:06:22.107 073 13112.24 555.11 57040.73 88888.00 2009-03-14 06:06:23.107 073 13111.46 554.37 57040.48 88888.00 2009-03-14 06:06:24.107 073 13111.59 554.62 57040.85 88888.00 2009-03-14 06:06:25.107 073 13112.37 555.24 57040.73 88888.00 2009-03-14 06:06:26.107 073 13111.59 554.37 57040.12 88888.00 2009-03-14 06:06:27.107 073 13111.59 554.25 57040.48 88888.00 2009-03-14 06:06:28.107 073 13111.98 554.74 57040.85 88888.00 2009-03-14 06:06:29.107 073 13111.46 554.25 57040.24 88888.00 2009-03-14 06:06:30.107 073 13111.72 554.74 57040.48 88888.00 2009-03-14 06:06:31.107 073 13111.98 554.87 57040.97 88888.00 2009-03-14 06:06:32.107 073 13111.85 554.37 57040.24 88888.00 2009-03-14 06:06:33.107 073 13111.20 554.25 57040.48 88888.00 2009-03-14 06:06:34.107 073 13111.33 554.49 57039.87 88888.00 2009-03-14 06:06:35.107 073 13111.33 554.00 57040.73 88888.00 2009-03-14 06:06:36.107 073 13111.59 553.87 57040.12 88888.00 2009-03-14 06:06:37.107 073 13110.94 554.62 57040.12 88888.00 2009-03-14 06:06:38.107 073 13110.94 554.37 57040.12 88888.00 2009-03-14 06:06:39.107 073 13110.42 554.74 57040.36 88888.00 2009-03-14 06:06:41.107 073 13111.20 554.12 57039.63 88888.00 2009-03-14 06:06:42.107 073 13110.81 554.62 57040.00 88888.00 2009-03-14 06:06:43.107 073 13111.46 554.62 57039.87 88888.00 2009-03-14 06:06:44.107 073 13111.07 554.25 57039.50 88888.00 2009-03-14 06:06:45.107 073 13111.59 554.37 57039.50 88888.00 2009-03-14 06:06:46.107 073 13110.68 554.62 57040.00 88888.00 2009-03-14 06:06:47.107 073 13110.42 554.99 57039.87 88888.00 2009-03-14 06:06:48.107 073 13110.42 554.74 57039.63 88888.00 2009-03-14 06:06:49.107 073 13110.94 554.49 57039.38 88888.00 2009-03-14 06:06:50.107 073 13110.42 555.11 57040.48 88888.00 2009-03-14 06:06:51.107 073 13109.90 555.24 57039.63 88888.00 2009-03-14 06:06:52.107 073 13110.29 555.11 57039.50 88888.00 2009-03-14 06:06:53.107 073 13111.07 554.00 57039.38 88888.00 2009-03-14 06:06:54.107 073 13110.29 554.99 57039.50 88888.00 2009-03-14 06:06:55.107 073 13109.64 554.37 57039.50 88888.00 2009-03-14 06:06:56.107 073 13110.55 554.62 57039.50 88888.00 2009-03-14 06:06:57.107 073 13110.94 554.87 57039.50 88888.00 2009-03-14 06:06:58.107 073 13110.16 554.49 57039.50 88888.00 2009-03-14 06:06:59.107 073 13110.42 555.11 57040.00 88888.00 2009-03-14 06:07:00.107 073 13110.94 554.74 57039.87 88888.00 2009-03-14 06:07:01.107 073 13109.90 554.37 57039.02 88888.00 2009-03-14 06:07:02.107 073 13110.29 555.24 57038.89 88888.00 2009-03-14 06:07:03.107 073 13110.16 554.87 57040.00 88888.00 2009-03-14 06:07:04.107 073 13109.90 554.87 57039.38 88888.00 2009-03-14 06:07:05.107 073 13110.94 554.74 57039.26 88888.00 2009-03-14 06:07:06.107 073 13110.03 555.11 57039.02 88888.00 2009-03-14 06:07:07.107 073 13110.16 555.24 57038.28 88888.00 2009-03-14 06:07:08.107 073 13110.29 555.11 57039.38 88888.00 2009-03-14 06:07:09.107 073 13110.42 555.24 57038.41 88888.00 2009-03-14 06:07:10.107 073 13109.90 554.74 57038.89 88888.00 2009-03-14 06:07:11.107 073 13110.29 555.61 57039.14 88888.00 2009-03-14 06:07:12.107 073 13109.77 554.74 57038.04 88888.00 2009-03-14 06:07:13.107 073 13109.90 555.48 57038.77 88888.00 2009-03-14 06:07:14.107 073 13110.16 554.87 57038.89 88888.00 2009-03-14 06:07:15.107 073 13109.77 555.48 57038.77 88888.00 2009-03-14 06:07:16.107 073 13109.90 554.87 57038.41 88888.00 2009-03-14 06:07:17.107 073 13109.64 554.87 57039.02 88888.00 2009-03-14 06:07:18.107 073 13109.51 555.24 57038.16 88888.00 2009-03-14 06:07:19.107 073 13110.29 554.99 57037.67 88888.00 2009-03-14 06:07:20.107 073 13109.90 555.48 57038.28 88888.00 2009-03-14 06:07:21.107 073 13108.99 555.24 57038.53 88888.00 2009-03-14 06:07:22.107 073 13110.42 555.11 57037.91 88888.00 2009-03-14 06:07:23.107 073 13110.42 554.62 57037.91 88888.00 2009-03-14 06:07:24.107 073 13110.03 554.62 57038.04 88888.00 2009-03-14 06:07:25.107 073 13109.38 555.61 57038.28 88888.00 2009-03-14 06:07:26.107 073 13110.03 556.10 57038.04 88888.00 2009-03-14 06:07:27.107 073 13110.16 555.11 57037.91 88888.00 2009-03-14 06:07:28.107 073 13110.42 554.99 57037.67 88888.00 2009-03-14 06:07:29.107 073 13109.90 555.73 57037.79 88888.00 2009-03-14 06:07:30.107 073 13110.29 555.86 57037.67 88888.00 2009-03-14 06:07:31.107 073 13109.77 554.74 57037.67 88888.00 2009-03-14 06:07:32.107 073 13110.68 554.87 57038.04 88888.00 2009-03-14 06:07:33.107 073 13110.29 555.73 57037.79 88888.00 2009-03-14 06:07:34.107 073 13110.16 554.87 57038.04 88888.00 2009-03-14 06:07:35.107 073 13110.68 555.48 57037.79 88888.00 2009-03-14 06:07:36.107 073 13110.29 554.87 57037.79 88888.00 2009-03-14 06:07:37.107 073 13109.77 555.48 57038.04 88888.00 2009-03-14 06:07:38.107 073 13110.42 555.24 57037.67 88888.00 2009-03-14 06:07:39.107 073 13110.55 555.11 57038.04 88888.00 2009-03-14 06:07:40.107 073 13109.64 554.74 57037.67 88888.00 2009-03-14 06:07:41.107 073 13110.68 555.61 57037.67 88888.00 2009-03-14 06:07:42.107 073 13111.07 555.24 57038.16 88888.00 2009-03-14 06:07:43.107 073 13110.94 555.11 57037.91 88888.00 2009-03-14 06:07:44.107 073 13111.20 555.24 57038.16 88888.00 2009-03-14 06:07:45.107 073 13110.42 555.86 57037.67 88888.00 2009-03-14 06:07:46.107 073 13110.42 555.11 57037.91 88888.00 2009-03-14 06:07:47.107 073 13110.29 554.62 57037.18 88888.00 2009-03-14 06:07:48.107 073 13110.42 555.73 57038.28 88888.00 2009-03-14 06:07:49.107 073 13111.20 555.36 57037.67 88888.00 2009-03-14 06:07:50.107 073 13111.33 554.74 57037.30 88888.00 2009-03-14 06:07:51.106 073 13110.81 555.36 57037.67 88888.00 2009-03-14 06:07:52.106 073 13110.55 555.98 57037.30 88888.00 2009-03-14 06:07:53.106 073 13110.94 554.74 57037.06 88888.00 2009-03-14 06:07:54.106 073 13110.29 555.11 57037.79 88888.00 2009-03-14 06:07:55.106 073 13110.81 555.24 57038.04 88888.00 2009-03-14 06:07:56.106 073 13110.29 554.74 57037.43 88888.00 2009-03-14 06:07:57.106 073 13111.07 555.11 57036.94 88888.00 2009-03-14 06:07:58.106 073 13110.55 555.36 57037.55 88888.00 2009-03-14 06:07:59.106 073 13110.55 555.11 57037.55 88888.00 2009-03-14 06:08:00.106 073 13110.94 554.99 57037.91 88888.00 2009-03-14 06:08:01.106 073 13110.81 554.87 57037.79 88888.00 2009-03-14 06:08:02.106 073 13110.42 555.11 57037.18 88888.00 2009-03-14 06:08:03.106 073 13110.42 554.74 57037.43 88888.00 2009-03-14 06:08:04.106 073 13111.07 554.99 57037.67 88888.00 2009-03-14 06:08:05.106 073 13110.03 555.11 57037.91 88888.00 2009-03-14 06:08:06.106 073 13110.94 554.87 57037.79 88888.00 2009-03-14 06:08:07.106 073 13111.07 554.87 57037.30 88888.00 2009-03-14 06:08:08.106 073 13110.03 554.62 57037.55 88888.00 2009-03-14 06:08:09.106 073 13110.68 554.74 57037.91 88888.00 2009-03-14 06:08:10.106 073 13110.81 555.24 57037.30 88888.00 2009-03-14 06:08:11.106 073 13110.94 555.24 57037.06 88888.00 2009-03-14 06:08:12.106 073 13110.81 555.24 57038.04 88888.00 2009-03-14 06:08:13.106 073 13111.07 554.99 57037.91 88888.00 2009-03-14 06:08:14.106 073 13110.42 555.11 57037.67 88888.00 2009-03-14 06:08:15.106 073 13111.07 554.74 57037.06 88888.00 2009-03-14 06:08:16.106 073 13110.81 554.87 57037.43 88888.00 2009-03-14 06:08:17.106 073 13110.81 554.49 57037.55 88888.00 2009-03-14 06:08:18.106 073 13110.55 554.74 57037.43 88888.00 2009-03-14 06:08:19.106 073 13110.16 555.11 57037.43 88888.00 2009-03-14 06:08:20.106 073 13110.94 555.36 57037.55 88888.00 2009-03-14 06:08:21.106 073 13110.94 554.37 57037.18 88888.00 2009-03-14 06:08:22.106 073 13110.68 554.99 57037.06 88888.00 2009-03-14 06:08:23.106 073 13111.33 555.36 57037.30 88888.00 2009-03-14 06:08:24.106 073 13110.42 554.74 57037.43 88888.00 2009-03-14 06:08:25.106 073 13111.07 554.25 57036.33 88888.00 2009-03-14 06:08:26.106 073 13110.29 554.37 57037.91 88888.00 2009-03-14 06:08:27.106 073 13109.77 554.87 57036.82 88888.00 2009-03-14 06:08:28.106 073 13110.81 554.25 57037.30 88888.00 2009-03-14 06:08:29.106 073 13110.03 554.49 57037.06 88888.00 2009-03-14 06:08:30.106 073 13110.16 554.49 57037.06 88888.00 2009-03-14 06:08:31.106 073 13110.55 554.37 57037.43 88888.00 2009-03-14 06:08:32.106 073 13110.42 554.25 57037.06 88888.00 2009-03-14 06:08:33.106 073 13110.03 554.12 57036.57 88888.00 2009-03-14 06:08:34.106 073 13109.90 554.49 57036.45 88888.00 2009-03-14 06:08:35.106 073 13110.16 554.00 57037.06 88888.00 2009-03-14 06:08:36.106 073 13110.55 553.63 57036.57 88888.00 2009-03-14 06:08:37.106 073 13109.90 554.25 57036.57 88888.00 2009-03-14 06:08:38.106 073 13109.64 554.00 57036.45 88888.00 2009-03-14 06:08:39.106 073 13109.25 553.75 57037.43 88888.00 2009-03-14 06:08:40.106 073 13109.38 554.00 57036.45 88888.00 2009-03-14 06:08:41.106 073 13109.64 554.12 57036.45 88888.00 2009-03-14 06:08:42.106 073 13109.25 553.87 57036.45 88888.00 2009-03-14 06:08:43.106 073 13109.51 553.25 57035.96 88888.00 2009-03-14 06:08:44.106 073 13109.12 553.63 57035.96 88888.00 2009-03-14 06:08:45.106 073 13109.25 553.87 57036.33 88888.00 2009-03-14 06:08:46.106 073 13108.60 553.25 57035.96 88888.00 2009-03-14 06:08:47.106 073 13108.60 553.63 57035.59 88888.00 2009-03-14 06:08:48.106 073 13108.34 553.13 57036.69 88888.00 2009-03-14 06:08:49.106 073 13108.99 554.37 57036.45 88888.00 2009-03-14 06:08:50.106 073 13108.47 553.63 57035.71 88888.00 2009-03-14 06:08:51.106 073 13108.34 553.25 57035.84 88888.00 2009-03-14 06:08:52.106 073 13108.99 553.50 57035.96 88888.00 2009-03-14 06:08:53.106 073 13109.12 553.38 57035.47 88888.00 2009-03-14 06:08:54.106 073 13108.34 553.13 57034.74 88888.00 2009-03-14 06:08:55.106 073 13107.96 553.50 57036.33 88888.00 2009-03-14 06:08:56.106 073 13108.34 553.25 57035.59 88888.00 2009-03-14 06:08:57.106 073 13108.73 552.88 57035.59 88888.00 2009-03-14 06:08:58.106 073 13108.21 553.38 57034.98 88888.00 2009-03-14 06:08:59.106 073 13109.12 552.64 57036.08 88888.00 2009-03-14 06:09:00.106 073 13108.60 553.25 57035.11 88888.00 2009-03-14 06:09:01.106 073 13108.47 553.01 57035.59 88888.00 2009-03-14 06:09:02.106 073 13108.47 552.39 57035.35 88888.00 2009-03-14 06:09:03.106 073 13108.08 552.76 57035.47 88888.00 2009-03-14 06:09:04.106 073 13108.08 553.25 57035.59 88888.00 2009-03-14 06:09:05.106 073 13108.34 553.01 57035.11 88888.00 2009-03-14 06:09:06.106 073 13108.21 552.51 57035.35 88888.00 2009-03-14 06:09:07.106 073 13108.60 552.88 57034.98 88888.00 2009-03-14 06:09:08.106 073 13108.73 552.39 57035.11 88888.00 2009-03-14 06:09:09.106 073 13108.86 552.64 57034.74 88888.00 2009-03-14 06:09:10.106 073 13108.73 552.76 57035.11 88888.00 2009-03-14 06:09:11.106 073 13108.60 553.50 57034.49 88888.00 2009-03-14 06:09:12.106 073 13107.83 552.51 57035.35 88888.00 2009-03-14 06:09:13.106 073 13107.83 552.64 57035.35 88888.00 2009-03-14 06:09:14.106 073 13108.47 552.39 57034.86 88888.00 2009-03-14 06:09:15.106 073 13108.21 552.76 57034.37 88888.00 2009-03-14 06:09:16.106 073 13108.08 552.14 57034.74 88888.00 2009-03-14 06:09:17.106 073 13108.47 552.76 57034.86 88888.00 2009-03-14 06:09:18.106 073 13108.73 552.88 57034.49 88888.00 2009-03-14 06:09:19.106 073 13108.21 552.64 57034.00 88888.00 2009-03-14 06:09:20.106 073 13108.21 552.64 57034.25 88888.00 2009-03-14 06:09:21.106 073 13108.34 552.88 57034.00 88888.00 2009-03-14 06:09:22.106 073 13107.83 552.51 57034.61 88888.00 2009-03-14 06:09:23.106 073 13107.83 552.14 57034.37 88888.00 2009-03-14 06:09:24.106 073 13107.17 553.01 57034.12 88888.00 2009-03-14 06:09:25.106 073 13107.56 552.39 57034.49 88888.00 2009-03-14 06:09:26.106 073 13107.96 552.39 57033.52 88888.00 2009-03-14 06:09:27.106 073 13107.69 551.77 57033.76 88888.00 2009-03-14 06:09:28.106 073 13108.47 552.39 57033.88 88888.00 2009-03-14 06:09:29.106 073 13107.83 552.39 57033.76 88888.00 2009-03-14 06:09:30.106 073 13107.30 552.14 57033.64 88888.00 2009-03-14 06:09:31.106 073 13107.96 552.39 57033.02 88888.00 2009-03-14 06:09:32.106 073 13108.21 551.77 57033.76 88888.00 2009-03-14 06:09:33.106 073 13107.56 551.64 57033.64 88888.00 2009-03-14 06:09:34.106 073 13107.69 552.02 57033.39 88888.00 2009-03-14 06:09:35.106 073 13107.69 551.89 57034.12 88888.00 2009-03-14 06:09:36.106 073 13107.69 551.77 57034.00 88888.00 2009-03-14 06:09:37.106 073 13107.30 551.89 57034.00 88888.00 2009-03-14 06:09:38.106 073 13107.17 551.64 57033.52 88888.00 2009-03-14 06:09:39.106 073 13107.17 551.64 57033.88 88888.00 2009-03-14 06:09:40.106 073 13107.30 551.77 57033.64 88888.00 2009-03-14 06:09:41.106 073 13107.17 551.52 57033.64 88888.00 2009-03-14 06:09:42.106 073 13107.04 551.77 57033.39 88888.00 2009-03-14 06:09:43.106 073 13106.92 551.77 57033.39 88888.00 2009-03-14 06:09:44.106 073 13107.04 552.39 57033.76 88888.00 2009-03-14 06:09:45.106 073 13107.17 552.51 57033.39 88888.00 2009-03-14 06:09:46.106 073 13106.79 551.77 57033.02 88888.00 2009-03-14 06:09:47.106 073 13106.53 552.14 57033.15 88888.00 2009-03-14 06:09:48.106 073 13106.92 552.14 57033.39 88888.00 2009-03-14 06:09:49.106 073 13107.17 552.51 57032.78 88888.00 2009-03-14 06:09:50.106 073 13107.43 552.26 57032.66 88888.00 2009-03-14 06:09:51.106 073 13106.79 552.39 57033.27 88888.00 2009-03-14 06:09:52.106 073 13106.53 551.89 57034.12 88888.00 2009-03-14 06:09:53.106 073 13106.66 551.77 57032.90 88888.00 2009-03-14 06:09:54.106 073 13107.43 551.64 57032.78 88888.00 2009-03-14 06:09:55.106 073 13107.04 551.89 57032.66 88888.00 2009-03-14 06:09:56.106 073 13106.66 551.40 57032.90 88888.00 2009-03-14 06:09:57.106 073 13107.30 551.52 57032.90 88888.00 2009-03-14 06:09:58.106 073 13106.92 551.89 57032.90 88888.00 2009-03-14 06:09:59.106 073 13107.56 551.89 57032.54 88888.00 2009-03-14 06:10:00.106 073 13107.69 552.76 57032.29 88888.00 2009-03-14 06:10:01.106 073 13106.53 552.39 57032.78 88888.00 2009-03-14 06:10:02.106 073 13106.79 551.15 57032.78 88888.00 2009-03-14 06:10:03.106 073 13107.30 551.64 57032.54 88888.00 2009-03-14 06:10:04.106 073 13106.92 551.52 57032.66 88888.00 2009-03-14 06:10:05.106 073 13106.92 552.26 57032.29 88888.00 2009-03-14 06:10:06.106 073 13106.27 551.64 57032.66 88888.00 2009-03-14 06:10:07.106 073 13106.53 552.26 57032.41 88888.00 2009-03-14 06:10:08.106 073 13106.53 551.52 57032.66 88888.00 2009-03-14 06:10:09.106 073 13106.40 551.64 57031.93 88888.00 2009-03-14 06:10:10.106 073 13106.66 552.14 57032.54 88888.00 2009-03-14 06:10:11.106 073 13106.66 552.02 57032.41 88888.00 2009-03-14 06:10:12.106 073 13107.17 551.40 57032.41 88888.00 2009-03-14 06:10:13.106 073 13105.88 551.77 57032.66 88888.00 2009-03-14 06:10:14.106 073 13106.14 552.02 57032.41 88888.00 2009-03-14 06:10:15.106 073 13106.66 551.64 57032.05 88888.00 2009-03-14 06:10:16.106 073 13106.27 551.77 57031.93 88888.00 2009-03-14 06:10:17.106 073 13106.14 551.52 57031.93 88888.00 2009-03-14 06:10:18.106 073 13106.27 551.52 57032.17 88888.00 2009-03-14 06:10:19.106 073 13105.88 551.77 57032.05 88888.00 2009-03-14 06:10:20.106 073 13106.01 552.02 57031.68 88888.00 2009-03-14 06:10:21.106 073 13106.01 551.64 57032.41 88888.00 2009-03-14 06:10:22.106 073 13105.62 551.52 57032.29 88888.00 2009-03-14 06:10:23.106 073 13105.36 551.77 57031.80 88888.00 2009-03-14 06:10:24.106 073 13105.49 551.77 57032.05 88888.00 2009-03-14 06:10:25.106 073 13105.49 552.14 57031.93 88888.00 2009-03-14 06:10:26.106 073 13105.88 551.77 57031.80 88888.00 2009-03-14 06:10:27.106 073 13106.14 551.40 57031.44 88888.00 2009-03-14 06:10:28.106 073 13106.40 552.02 57032.05 88888.00 2009-03-14 06:10:29.106 073 13105.62 552.02 57031.19 88888.00 2009-03-14 06:10:30.106 073 13105.88 551.64 57031.44 88888.00 2009-03-14 06:10:31.106 073 13105.88 551.27 57030.95 88888.00 2009-03-14 06:10:32.106 073 13105.49 552.14 57031.44 88888.00 2009-03-14 06:10:33.106 073 13105.75 552.02 57031.56 88888.00 2009-03-14 06:10:34.106 073 13105.62 551.15 57031.19 88888.00 2009-03-14 06:10:35.106 073 13106.27 551.40 57031.19 88888.00 2009-03-14 06:10:36.106 073 13106.01 551.15 57031.07 88888.00 2009-03-14 06:10:37.106 073 13106.53 551.27 57031.19 88888.00 2009-03-14 06:10:38.106 073 13106.01 550.78 57031.56 88888.00 2009-03-14 06:10:39.106 073 13106.66 550.90 57031.80 88888.00 2009-03-14 06:10:41.106 073 13106.27 551.27 57030.58 88888.00 2009-03-14 06:10:42.106 073 13105.75 551.52 57031.31 88888.00 2009-03-14 06:10:43.106 073 13105.36 551.52 57031.07 88888.00 2009-03-14 06:10:44.106 073 13106.27 551.15 57031.19 88888.00 2009-03-14 06:10:45.106 073 13106.14 551.03 57031.07 88888.00 2009-03-14 06:10:46.106 073 13105.75 551.15 57031.19 88888.00 2009-03-14 06:10:47.106 073 13106.01 551.27 57030.95 88888.00 2009-03-14 06:10:48.106 073 13105.49 551.64 57031.07 88888.00 2009-03-14 06:10:49.106 073 13106.27 551.03 57030.95 88888.00 2009-03-14 06:10:50.106 073 13105.75 550.90 57031.44 88888.00 2009-03-14 06:10:51.106 073 13106.14 550.90 57030.95 88888.00 2009-03-14 06:10:52.106 073 13105.75 551.40 57030.95 88888.00 2009-03-14 06:10:53.106 073 13105.88 550.90 57031.68 88888.00 2009-03-14 06:10:54.106 073 13105.75 551.89 57031.56 88888.00 2009-03-14 06:10:55.106 073 13105.88 550.65 57030.70 88888.00 2009-03-14 06:10:56.106 073 13105.49 550.65 57031.44 88888.00 2009-03-14 06:10:57.106 073 13106.01 550.90 57031.44 88888.00 2009-03-14 06:10:58.106 073 13106.40 551.77 57030.58 88888.00 2009-03-14 06:10:59.106 073 13106.01 551.27 57030.95 88888.00 2009-03-14 06:11:00.106 073 13105.88 551.27 57030.82 88888.00 2009-03-14 06:11:01.106 073 13105.10 550.78 57031.07 88888.00 2009-03-14 06:11:02.106 073 13105.62 551.15 57030.46 88888.00 2009-03-14 06:11:03.106 073 13104.84 551.64 57031.44 88888.00 2009-03-14 06:11:04.106 073 13106.27 551.77 57031.44 88888.00 2009-03-14 06:11:05.106 073 13104.97 551.27 57031.07 88888.00 2009-03-14 06:11:06.106 073 13104.71 551.27 57030.95 88888.00 2009-03-14 06:11:07.106 073 13104.97 551.03 57031.07 88888.00 2009-03-14 06:11:08.106 073 13104.97 551.40 57031.31 88888.00 2009-03-14 06:11:09.106 073 13104.84 551.40 57030.95 88888.00 2009-03-14 06:11:10.106 073 13104.71 551.77 57030.09 88888.00 2009-03-14 06:11:11.106 073 13105.10 551.64 57030.58 88888.00 2009-03-14 06:11:12.106 073 13104.97 551.64 57030.70 88888.00 2009-03-14 06:11:13.106 073 13105.10 551.03 57030.70 88888.00 2009-03-14 06:11:14.106 073 13105.23 551.15 57030.58 88888.00 2009-03-14 06:11:15.106 073 13104.45 551.27 57031.31 88888.00 2009-03-14 06:11:16.106 073 13104.58 551.64 57030.95 88888.00 2009-03-14 06:11:17.106 073 13104.97 550.78 57030.46 88888.00 2009-03-14 06:11:18.106 073 13104.58 551.03 57031.19 88888.00 2009-03-14 06:11:19.106 073 13104.97 551.77 57030.09 88888.00 2009-03-14 06:11:20.106 073 13104.71 551.64 57031.07 88888.00 2009-03-14 06:11:21.106 073 13104.71 551.03 57030.58 88888.00 2009-03-14 06:11:22.106 073 13105.23 551.27 57030.34 88888.00 2009-03-14 06:11:23.106 073 13104.71 550.16 57030.58 88888.00 2009-03-14 06:11:24.106 073 13104.58 551.64 57030.34 88888.00 2009-03-14 06:11:25.106 073 13104.84 551.77 57030.46 88888.00 2009-03-14 06:11:26.106 073 13105.49 551.27 57030.58 88888.00 2009-03-14 06:11:27.106 073 13105.62 551.40 57030.21 88888.00 2009-03-14 06:11:28.106 073 13106.27 550.90 57031.19 88888.00 2009-03-14 06:11:29.106 073 13105.62 551.40 57030.34 88888.00 2009-03-14 06:11:30.106 073 13105.75 551.64 57031.07 88888.00 2009-03-14 06:11:31.106 073 13106.53 550.65 57030.95 88888.00 2009-03-14 06:11:32.106 073 13105.36 551.77 57030.95 88888.00 2009-03-14 06:11:33.106 073 13105.88 551.03 57030.82 88888.00 2009-03-14 06:11:34.106 073 13105.88 551.27 57031.07 88888.00 2009-03-14 06:11:35.106 073 13105.23 551.40 57031.31 88888.00 2009-03-14 06:11:36.106 073 13105.62 551.40 57030.70 88888.00 2009-03-14 06:11:37.106 073 13106.66 551.77 57030.58 88888.00 2009-03-14 06:11:38.106 073 13105.62 551.15 57030.95 88888.00 2009-03-14 06:11:39.106 073 13105.88 551.40 57030.46 88888.00 2009-03-14 06:11:40.106 073 13106.66 551.64 57030.82 88888.00 2009-03-14 06:11:41.106 073 13106.27 551.27 57030.95 88888.00 2009-03-14 06:11:42.106 073 13106.27 551.40 57030.95 88888.00 2009-03-14 06:11:43.106 073 13106.01 551.15 57030.70 88888.00 2009-03-14 06:11:44.106 073 13106.01 551.89 57030.82 88888.00 2009-03-14 06:11:45.106 073 13106.14 551.40 57030.82 88888.00 2009-03-14 06:11:46.106 073 13106.66 551.15 57030.70 88888.00 2009-03-14 06:11:47.106 073 13105.88 551.27 57030.58 88888.00 2009-03-14 06:11:48.106 073 13105.62 551.03 57030.70 88888.00 2009-03-14 06:11:49.106 073 13105.75 551.40 57030.95 88888.00 2009-03-14 06:11:50.106 073 13106.40 550.90 57030.95 88888.00 2009-03-14 06:11:51.106 073 13105.75 551.40 57031.07 88888.00 2009-03-14 06:11:52.106 073 13106.40 551.15 57031.56 88888.00 2009-03-14 06:11:53.106 073 13106.53 551.89 57030.70 88888.00 2009-03-14 06:11:54.106 073 13106.79 551.64 57030.09 88888.00 2009-03-14 06:11:55.106 073 13106.14 550.90 57030.58 88888.00 2009-03-14 06:11:56.106 073 13106.53 550.90 57030.95 88888.00 2009-03-14 06:11:57.106 073 13106.27 551.15 57030.95 88888.00 2009-03-14 06:11:58.106 073 13106.14 551.15 57030.95 88888.00 2009-03-14 06:11:59.106 073 13106.27 551.15 57030.58 88888.00 2009-03-14 06:12:00.106 073 13106.40 551.15 57030.34 88888.00 2009-03-14 06:12:01.106 073 13106.14 550.78 57031.07 88888.00 2009-03-14 06:12:02.106 073 13106.66 550.90 57030.70 88888.00 2009-03-14 06:12:03.106 073 13106.79 551.77 57030.95 88888.00 2009-03-14 06:12:04.106 073 13106.53 551.27 57031.44 88888.00 2009-03-14 06:12:05.106 073 13106.66 550.90 57031.31 88888.00 2009-03-14 06:12:06.106 073 13106.27 550.90 57031.07 88888.00 2009-03-14 06:12:07.106 073 13107.17 550.90 57031.31 88888.00 2009-03-14 06:12:08.106 073 13106.66 550.90 57031.44 88888.00 2009-03-14 06:12:09.106 073 13106.53 551.15 57031.93 88888.00 2009-03-14 06:12:10.106 073 13106.40 551.15 57030.58 88888.00 2009-03-14 06:12:11.106 073 13107.04 550.90 57031.68 88888.00 2009-03-14 06:12:12.106 073 13106.79 550.28 57031.31 88888.00 2009-03-14 06:12:13.106 073 13106.01 550.53 57031.56 88888.00 2009-03-14 06:12:14.106 073 13106.27 550.53 57031.19 88888.00 2009-03-14 06:12:15.106 073 13106.14 550.41 57031.19 88888.00 2009-03-14 06:12:16.106 073 13106.79 550.41 57031.93 88888.00 2009-03-14 06:12:17.106 073 13106.27 551.15 57031.07 88888.00 2009-03-14 06:12:18.106 073 13106.92 550.90 57031.93 88888.00 2009-03-14 06:12:19.106 073 13107.04 550.28 57031.56 88888.00 2009-03-14 06:12:20.106 073 13106.66 551.27 57031.19 88888.00 2009-03-14 06:12:21.106 073 13106.40 550.78 57031.07 88888.00 2009-03-14 06:12:22.106 073 13106.27 550.78 57031.56 88888.00 2009-03-14 06:12:23.106 073 13106.53 550.78 57031.07 88888.00 2009-03-14 06:12:24.106 073 13106.66 550.90 57032.05 88888.00 2009-03-14 06:12:25.106 073 13107.17 550.53 57032.05 88888.00 2009-03-14 06:12:26.106 073 13106.79 550.90 57031.31 88888.00 2009-03-14 06:12:27.106 073 13106.53 551.40 57031.93 88888.00 2009-03-14 06:12:28.106 073 13106.40 550.65 57031.68 88888.00 2009-03-14 06:12:29.106 073 13106.92 551.03 57031.68 88888.00 2009-03-14 06:12:30.106 073 13107.17 551.27 57031.93 88888.00 2009-03-14 06:12:31.106 073 13107.43 551.03 57030.95 88888.00 2009-03-14 06:12:32.106 073 13106.53 550.65 57031.68 88888.00 2009-03-14 06:12:33.106 073 13107.17 551.52 57032.29 88888.00 2009-03-14 06:12:34.106 073 13108.08 551.03 57032.05 88888.00 2009-03-14 06:12:35.106 073 13106.79 551.03 57031.80 88888.00 2009-03-14 06:12:36.106 073 13107.43 551.15 57031.44 88888.00 2009-03-14 06:12:37.106 073 13107.69 550.90 57031.80 88888.00 2009-03-14 06:12:38.106 073 13107.30 550.90 57032.17 88888.00 2009-03-14 06:12:39.106 073 13107.43 551.27 57032.66 88888.00 2009-03-14 06:12:41.106 073 13106.79 551.03 57032.29 88888.00 2009-03-14 06:12:42.106 073 13107.83 551.64 57032.66 88888.00 2009-03-14 06:12:43.106 073 13107.43 551.27 57032.78 88888.00 2009-03-14 06:12:44.106 073 13108.34 551.27 57032.29 88888.00 2009-03-14 06:12:45.106 073 13107.43 551.40 57031.07 88888.00 2009-03-14 06:12:46.106 073 13106.66 551.77 57032.29 88888.00 2009-03-14 06:12:47.106 073 13107.04 551.40 57032.17 88888.00 2009-03-14 06:12:48.106 073 13107.43 551.15 57031.93 88888.00 2009-03-14 06:12:49.106 073 13107.30 550.78 57032.17 88888.00 2009-03-14 06:12:50.106 073 13106.79 551.64 57032.66 88888.00 2009-03-14 06:12:51.106 073 13107.04 551.89 57032.54 88888.00 2009-03-14 06:12:52.106 073 13107.83 551.89 57032.78 88888.00 2009-03-14 06:12:53.106 073 13107.17 551.03 57032.17 88888.00 2009-03-14 06:12:54.106 073 13107.56 551.89 57032.66 88888.00 2009-03-14 06:12:55.106 073 13107.17 551.89 57032.90 88888.00 2009-03-14 06:12:56.106 073 13107.30 552.51 57032.66 88888.00 2009-03-14 06:12:57.106 073 13107.30 551.89 57032.54 88888.00 2009-03-14 06:12:58.106 073 13106.66 551.77 57033.02 88888.00 2009-03-14 06:12:59.106 073 13107.17 551.52 57032.66 88888.00 2009-03-14 06:13:00.106 073 13106.92 552.02 57033.02 88888.00 2009-03-14 06:13:01.106 073 13106.92 551.77 57032.66 88888.00 2009-03-14 06:13:02.106 073 13107.04 552.02 57032.29 88888.00 2009-03-14 06:13:03.106 073 13107.17 552.02 57033.15 88888.00 2009-03-14 06:13:04.106 073 13106.92 552.02 57032.54 88888.00 2009-03-14 06:13:05.106 073 13106.27 551.40 57032.17 88888.00 2009-03-14 06:13:06.106 073 13107.43 552.02 57032.78 88888.00 2009-03-14 06:13:07.106 073 13107.04 552.02 57032.05 88888.00 2009-03-14 06:13:08.106 073 13107.17 551.89 57031.93 88888.00 2009-03-14 06:13:09.106 073 13107.17 552.14 57032.54 88888.00 2009-03-14 06:13:10.106 073 13107.17 552.02 57032.78 88888.00 2009-03-14 06:13:11.106 073 13107.69 552.14 57032.54 88888.00 2009-03-14 06:13:12.106 073 13107.30 552.14 57033.39 88888.00 2009-03-14 06:13:13.106 073 13108.21 552.39 57032.29 88888.00 2009-03-14 06:13:14.106 073 13107.69 552.51 57032.41 88888.00 2009-03-14 06:13:15.106 073 13107.96 552.14 57033.27 88888.00 2009-03-14 06:13:16.106 073 13107.69 552.64 57033.27 88888.00 2009-03-14 06:13:17.106 073 13107.17 552.39 57033.15 88888.00 2009-03-14 06:13:18.106 073 13107.17 551.89 57033.88 88888.00 2009-03-14 06:13:19.106 073 13108.08 552.26 57033.02 88888.00 2009-03-14 06:13:20.106 073 13108.08 552.02 57033.02 88888.00 2009-03-14 06:13:21.106 073 13107.96 552.26 57032.90 88888.00 2009-03-14 06:13:22.106 073 13107.96 552.39 57033.52 88888.00 2009-03-14 06:13:23.106 073 13108.08 552.76 57033.52 88888.00 2009-03-14 06:13:24.106 073 13107.56 552.39 57033.39 88888.00 2009-03-14 06:13:25.106 073 13107.69 552.64 57033.52 88888.00 2009-03-14 06:13:26.106 073 13107.69 552.64 57033.76 88888.00 2009-03-14 06:13:27.106 073 13107.96 552.51 57033.02 88888.00 2009-03-14 06:13:28.106 073 13107.83 552.51 57033.39 88888.00 2009-03-14 06:13:29.106 073 13108.08 552.76 57032.78 88888.00 2009-03-14 06:13:30.106 073 13107.69 553.01 57033.27 88888.00 2009-03-14 06:13:31.106 073 13108.73 552.88 57033.39 88888.00 2009-03-14 06:13:32.106 073 13109.51 552.64 57033.27 88888.00 2009-03-14 06:13:33.106 073 13108.99 552.76 57033.76 88888.00 2009-03-14 06:13:34.106 073 13108.60 552.76 57033.64 88888.00 2009-03-14 06:13:35.106 073 13108.86 553.13 57033.15 88888.00 2009-03-14 06:13:36.106 073 13109.38 552.88 57033.88 88888.00 2009-03-14 06:13:37.106 073 13108.99 552.64 57033.88 88888.00 2009-03-14 06:13:38.106 073 13109.25 552.39 57034.12 88888.00 2009-03-14 06:13:39.106 073 13109.25 552.76 57034.00 88888.00 2009-03-14 06:13:40.106 073 13109.64 552.39 57034.00 88888.00 2009-03-14 06:13:41.106 073 13109.77 552.02 57033.88 88888.00 2009-03-14 06:13:42.106 073 13109.64 552.14 57034.00 88888.00 2009-03-14 06:13:43.106 073 13109.51 552.02 57034.00 88888.00 2009-03-14 06:13:44.106 073 13109.25 552.02 57033.15 88888.00 2009-03-14 06:13:45.106 073 13109.77 552.39 57034.25 88888.00 2009-03-14 06:13:46.106 073 13109.12 552.88 57034.61 88888.00 2009-03-14 06:13:47.106 073 13109.38 552.26 57034.49 88888.00 2009-03-14 06:13:48.106 073 13109.25 551.77 57034.37 88888.00 2009-03-14 06:13:49.106 073 13109.25 552.39 57034.37 88888.00 2009-03-14 06:13:50.106 073 13109.25 552.14 57034.12 88888.00 2009-03-14 06:13:51.106 073 13109.25 552.02 57034.25 88888.00 2009-03-14 06:13:52.106 073 13108.60 552.02 57034.37 88888.00 2009-03-14 06:13:53.106 073 13108.08 552.14 57034.98 88888.00 2009-03-14 06:13:54.106 073 13107.96 552.02 57035.11 88888.00 2009-03-14 06:13:55.106 073 13108.21 551.89 57034.98 88888.00 2009-03-14 06:13:56.106 073 13108.47 552.26 57034.74 88888.00 2009-03-14 06:13:57.106 073 13107.96 552.14 57034.25 88888.00 2009-03-14 06:13:58.106 073 13107.69 552.26 57034.74 88888.00 2009-03-14 06:13:59.106 073 13107.69 551.77 57034.37 88888.00 2009-03-14 06:14:00.106 073 13107.56 552.64 57034.12 88888.00 2009-03-14 06:14:01.106 073 13107.69 552.39 57034.37 88888.00 2009-03-14 06:14:02.106 073 13107.30 552.02 57034.86 88888.00 2009-03-14 06:14:03.106 073 13107.56 552.51 57034.61 88888.00 2009-03-14 06:14:04.106 073 13106.92 552.76 57034.74 88888.00 2009-03-14 06:14:05.106 073 13107.04 552.39 57034.86 88888.00 2009-03-14 06:14:06.106 073 13107.56 552.02 57034.86 88888.00 2009-03-14 06:14:07.106 073 13107.17 552.39 57035.23 88888.00 2009-03-14 06:14:08.106 073 13106.79 551.89 57033.88 88888.00 2009-03-14 06:14:09.106 073 13106.66 551.77 57034.12 88888.00 2009-03-14 06:14:10.106 073 13107.69 552.26 57034.37 88888.00 2009-03-14 06:14:11.106 073 13107.69 552.64 57034.12 88888.00 2009-03-14 06:14:12.106 073 13107.30 552.64 57034.61 88888.00 2009-03-14 06:14:13.106 073 13106.92 552.39 57034.86 88888.00 2009-03-14 06:14:14.106 073 13106.92 552.51 57034.25 88888.00 2009-03-14 06:14:15.106 073 13107.04 552.51 57034.49 88888.00 2009-03-14 06:14:16.106 073 13107.04 552.39 57034.61 88888.00 2009-03-14 06:14:17.106 073 13107.17 552.26 57034.37 88888.00 2009-03-14 06:14:18.106 073 13107.17 551.89 57034.74 88888.00 2009-03-14 06:14:19.106 073 13107.30 552.02 57033.76 88888.00 2009-03-14 06:14:20.106 073 13106.79 552.26 57034.86 88888.00 2009-03-14 06:14:21.106 073 13106.92 552.39 57034.74 88888.00 2009-03-14 06:14:22.106 073 13106.92 552.64 57034.98 88888.00 2009-03-14 06:14:23.106 073 13106.53 552.39 57034.74 88888.00 2009-03-14 06:14:24.106 073 13106.79 552.64 57034.74 88888.00 2009-03-14 06:14:25.106 073 13106.53 552.51 57034.86 88888.00 2009-03-14 06:14:26.106 073 13106.27 551.89 57035.11 88888.00 2009-03-14 06:14:27.106 073 13106.92 552.26 57034.37 88888.00 2009-03-14 06:14:28.106 073 13106.66 552.14 57034.25 88888.00 2009-03-14 06:14:29.106 073 13106.66 552.26 57034.74 88888.00 2009-03-14 06:14:30.106 073 13107.04 552.26 57034.86 88888.00 2009-03-14 06:14:31.106 073 13106.66 551.77 57034.12 88888.00 2009-03-14 06:14:32.106 073 13107.04 552.51 57034.74 88888.00 2009-03-14 06:14:33.106 073 13107.04 552.14 57034.49 88888.00 2009-03-14 06:14:34.106 073 13106.66 552.14 57034.49 88888.00 2009-03-14 06:14:35.106 073 13107.17 552.26 57034.86 88888.00 2009-03-14 06:14:36.106 073 13106.92 552.02 57034.86 88888.00 2009-03-14 06:14:37.106 073 13106.40 552.26 57034.49 88888.00 2009-03-14 06:14:38.106 073 13106.66 552.02 57034.98 88888.00 2009-03-14 06:14:39.106 073 13106.14 551.64 57034.98 88888.00 2009-03-14 06:14:40.106 073 13106.40 552.39 57034.49 88888.00 2009-03-14 06:14:41.106 073 13106.66 552.02 57034.25 88888.00 2009-03-14 06:14:42.106 073 13106.01 552.39 57034.61 88888.00 2009-03-14 06:14:43.106 073 13106.66 552.76 57034.37 88888.00 2009-03-14 06:14:44.106 073 13105.62 552.02 57035.35 88888.00 2009-03-14 06:14:45.106 073 13104.84 552.02 57034.25 88888.00 2009-03-14 06:14:46.106 073 13105.88 552.64 57034.00 88888.00 2009-03-14 06:14:47.106 073 13104.84 552.64 57034.00 88888.00 2009-03-14 06:14:48.106 073 13106.27 552.76 57034.25 88888.00 2009-03-14 06:14:49.106 073 13104.97 552.64 57033.88 88888.00 2009-03-14 06:14:50.106 073 13104.97 552.26 57034.00 88888.00 2009-03-14 06:14:51.106 073 13105.88 552.26 57034.25 88888.00 2009-03-14 06:14:52.106 073 13104.45 551.52 57034.00 88888.00 2009-03-14 06:14:53.106 073 13105.62 552.51 57034.00 88888.00 2009-03-14 06:14:54.106 073 13104.19 552.26 57034.25 88888.00 2009-03-14 06:14:55.106 073 13104.84 552.64 57034.12 88888.00 2009-03-14 06:14:56.106 073 13104.45 552.64 57033.88 88888.00 2009-03-14 06:14:57.106 073 13104.45 552.64 57033.76 88888.00 2009-03-14 06:14:58.106 073 13104.32 552.02 57034.00 88888.00 2009-03-14 06:14:59.106 073 13103.41 552.64 57033.88 88888.00 2009-03-14 06:15:00.106 073 13103.15 551.77 57034.12 88888.00 2009-03-14 06:15:01.106 073 13104.06 552.26 57034.12 88888.00 2009-03-14 06:15:02.106 073 13104.06 552.64 57033.64 88888.00 2009-03-14 06:15:03.106 073 13103.80 552.88 57033.52 88888.00 2009-03-14 06:15:04.106 073 13103.28 552.39 57033.64 88888.00 2009-03-14 06:15:05.106 073 13103.41 552.14 57033.76 88888.00 2009-03-14 06:15:06.106 073 13104.06 552.88 57033.76 88888.00 2009-03-14 06:15:07.106 073 13103.80 552.02 57033.64 88888.00 2009-03-14 06:15:08.106 073 13103.54 552.76 57033.52 88888.00 2009-03-14 06:15:09.106 073 13103.80 552.51 57033.39 88888.00 2009-03-14 06:15:10.106 073 13103.80 552.26 57033.02 88888.00 2009-03-14 06:15:11.106 073 13103.54 552.51 57033.64 88888.00 2009-03-14 06:15:12.106 073 13103.41 552.51 57033.02 88888.00 2009-03-14 06:15:13.106 073 13104.71 553.13 57033.02 88888.00 2009-03-14 06:15:14.106 073 13104.32 552.39 57034.00 88888.00 2009-03-14 06:15:15.106 073 13104.71 552.88 57033.39 88888.00 2009-03-14 06:15:16.106 073 13104.19 552.39 57033.52 88888.00 2009-03-14 06:15:17.106 073 13104.71 552.02 57034.12 88888.00 2009-03-14 06:15:18.106 073 13105.10 552.26 57033.76 88888.00 2009-03-14 06:15:19.106 073 13104.71 552.88 57032.90 88888.00 2009-03-14 06:15:20.106 073 13105.49 552.51 57033.64 88888.00 2009-03-14 06:15:21.106 073 13105.10 552.76 57033.15 88888.00 2009-03-14 06:15:22.106 073 13104.84 552.14 57034.00 88888.00 2009-03-14 06:15:23.106 073 13105.23 552.64 57033.52 88888.00 2009-03-14 06:15:24.106 073 13105.23 552.02 57033.76 88888.00 2009-03-14 06:15:25.106 073 13105.10 551.77 57033.27 88888.00 2009-03-14 06:15:26.106 073 13105.36 552.02 57034.12 88888.00 2009-03-14 06:15:27.106 073 13105.23 552.39 57033.64 88888.00 2009-03-14 06:15:28.106 073 13105.75 551.89 57033.64 88888.00 2009-03-14 06:15:29.106 073 13105.88 551.89 57033.76 88888.00 2009-03-14 06:15:30.106 073 13105.75 552.14 57033.88 88888.00 2009-03-14 06:15:31.106 073 13106.01 552.76 57033.76 88888.00 2009-03-14 06:15:32.106 073 13105.36 552.88 57033.76 88888.00 2009-03-14 06:15:33.106 073 13105.10 552.02 57033.76 88888.00 2009-03-14 06:15:34.106 073 13104.45 552.02 57033.76 88888.00 2009-03-14 06:15:35.106 073 13104.71 552.26 57034.37 88888.00 2009-03-14 06:15:36.106 073 13105.10 552.14 57034.00 88888.00 2009-03-14 06:15:37.106 073 13105.23 552.02 57033.64 88888.00 2009-03-14 06:15:38.106 073 13105.36 552.51 57033.52 88888.00 2009-03-14 06:15:39.106 073 13105.88 552.39 57033.76 88888.00 2009-03-14 06:15:40.106 073 13105.36 551.64 57033.76 88888.00 2009-03-14 06:15:41.106 073 13104.58 551.77 57034.12 88888.00 2009-03-14 06:15:42.106 073 13105.49 551.64 57033.76 88888.00 2009-03-14 06:15:43.106 073 13105.10 551.89 57034.00 88888.00 2009-03-14 06:15:44.106 073 13104.84 552.26 57033.76 88888.00 2009-03-14 06:15:45.106 073 13105.10 552.14 57033.64 88888.00 2009-03-14 06:15:46.106 073 13104.84 551.40 57033.52 88888.00 2009-03-14 06:15:47.106 073 13105.62 551.77 57033.64 88888.00 2009-03-14 06:15:48.106 073 13105.36 551.77 57033.52 88888.00 2009-03-14 06:15:49.106 073 13105.10 551.40 57034.00 88888.00 2009-03-14 06:15:50.106 073 13105.49 551.77 57033.52 88888.00 2009-03-14 06:15:51.106 073 13105.49 552.02 57033.52 88888.00 2009-03-14 06:15:52.106 073 13105.10 551.27 57034.25 88888.00 2009-03-14 06:15:53.106 073 13105.75 551.40 57033.64 88888.00 2009-03-14 06:15:54.106 073 13105.49 551.40 57033.52 88888.00 2009-03-14 06:15:55.106 073 13105.88 552.02 57034.25 88888.00 2009-03-14 06:15:56.106 073 13105.62 551.89 57034.25 88888.00 2009-03-14 06:15:57.106 073 13105.49 551.77 57034.00 88888.00 2009-03-14 06:15:58.106 073 13105.88 551.77 57033.64 88888.00 2009-03-14 06:15:59.106 073 13105.36 552.14 57033.88 88888.00 2009-03-14 06:16:00.106 073 13105.23 552.02 57034.37 88888.00 2009-03-14 06:16:01.106 073 13105.49 552.26 57033.52 88888.00 2009-03-14 06:16:02.106 073 13106.01 551.77 57034.37 88888.00 2009-03-14 06:16:03.106 073 13105.75 551.77 57034.37 88888.00 2009-03-14 06:16:04.106 073 13105.75 552.14 57034.61 88888.00 2009-03-14 06:16:05.106 073 13106.27 551.77 57034.25 88888.00 2009-03-14 06:16:06.106 073 13105.88 552.02 57034.74 88888.00 2009-03-14 06:16:07.106 073 13106.01 552.14 57034.12 88888.00 2009-03-14 06:16:08.106 073 13105.75 551.89 57034.00 88888.00 2009-03-14 06:16:09.106 073 13105.75 551.77 57033.76 88888.00 2009-03-14 06:16:10.106 073 13106.40 551.40 57034.00 88888.00 2009-03-14 06:16:11.106 073 13106.40 551.77 57034.49 88888.00 2009-03-14 06:16:12.106 073 13106.01 551.64 57034.61 88888.00 2009-03-14 06:16:13.106 073 13106.53 552.51 57034.74 88888.00 2009-03-14 06:16:14.106 073 13106.53 551.77 57034.25 88888.00 2009-03-14 06:16:15.106 073 13107.17 552.14 57034.12 88888.00 2009-03-14 06:16:16.106 073 13107.17 552.14 57034.98 88888.00 2009-03-14 06:16:17.106 073 13107.43 552.39 57034.74 88888.00 2009-03-14 06:16:18.106 073 13107.04 552.14 57034.49 88888.00 2009-03-14 06:16:19.106 073 13106.79 552.51 57034.98 88888.00 2009-03-14 06:16:20.106 073 13107.43 552.39 57035.23 88888.00 2009-03-14 06:16:21.106 073 13107.43 551.64 57035.35 88888.00 2009-03-14 06:16:22.106 073 13107.30 551.77 57034.86 88888.00 2009-03-14 06:16:23.106 073 13107.96 552.14 57035.23 88888.00 2009-03-14 06:16:24.106 073 13107.83 552.26 57035.47 88888.00 2009-03-14 06:16:25.106 073 13106.92 552.26 57035.11 88888.00 2009-03-14 06:16:26.106 073 13108.21 552.76 57034.25 88888.00 2009-03-14 06:16:27.106 073 13108.08 552.64 57035.59 88888.00 2009-03-14 06:16:28.106 073 13108.21 552.02 57035.59 88888.00 2009-03-14 06:16:29.106 073 13108.34 552.26 57035.23 88888.00 2009-03-14 06:16:30.106 073 13108.60 552.51 57035.11 88888.00 2009-03-14 06:16:31.106 073 13107.83 551.64 57035.84 88888.00 2009-03-14 06:16:32.106 073 13108.34 552.88 57035.96 88888.00 2009-03-14 06:16:33.106 073 13107.96 552.64 57035.35 88888.00 2009-03-14 06:16:34.106 073 13108.73 552.39 57035.96 88888.00 2009-03-14 06:16:35.106 073 13108.60 552.14 57036.08 88888.00 2009-03-14 06:16:36.106 073 13108.99 552.39 57035.84 88888.00 2009-03-14 06:16:37.106 073 13108.99 552.26 57036.08 88888.00 2009-03-14 06:16:38.106 073 13109.51 551.77 57036.45 88888.00 2009-03-14 06:16:39.106 073 13108.99 552.14 57035.96 88888.00 2009-03-14 06:16:40.106 073 13109.25 552.39 57036.45 88888.00 2009-03-14 06:16:41.106 073 13108.99 551.89 57036.45 88888.00 2009-03-14 06:16:42.106 073 13108.99 552.26 57036.20 88888.00 2009-03-14 06:16:43.106 073 13109.51 551.77 57035.71 88888.00 2009-03-14 06:16:44.106 073 13109.38 551.64 57036.08 88888.00 2009-03-14 06:16:45.106 073 13109.12 551.27 57037.30 88888.00 2009-03-14 06:16:46.106 073 13109.38 552.02 57036.57 88888.00 2009-03-14 06:16:47.106 073 13109.51 552.02 57036.69 88888.00 2009-03-14 06:16:48.106 073 13109.38 551.52 57036.57 88888.00 2009-03-14 06:16:49.106 073 13108.73 551.64 57037.43 88888.00 2009-03-14 06:16:50.106 073 13109.51 551.77 57037.18 88888.00 2009-03-14 06:16:51.106 073 13109.51 551.64 57036.82 88888.00 2009-03-14 06:16:52.106 073 13109.90 552.51 57037.18 88888.00 2009-03-14 06:16:53.106 073 13109.38 551.27 57036.82 88888.00 2009-03-14 06:16:54.106 073 13109.25 551.15 57036.69 88888.00 2009-03-14 06:16:55.106 073 13109.77 551.64 57036.45 88888.00 2009-03-14 06:16:56.106 073 13109.25 551.27 57037.18 88888.00 2009-03-14 06:16:57.106 073 13109.25 551.40 57037.18 88888.00 2009-03-14 06:16:58.106 073 13109.77 551.40 57037.43 88888.00 2009-03-14 06:16:59.106 073 13109.90 551.40 57037.55 88888.00 2009-03-14 06:17:00.106 073 13110.42 551.40 57036.94 88888.00 2009-03-14 06:17:01.106 073 13109.90 551.27 57037.06 88888.00 2009-03-14 06:17:02.106 073 13109.90 551.15 57037.55 88888.00 2009-03-14 06:17:03.106 073 13110.42 551.03 57036.57 88888.00 2009-03-14 06:17:04.106 073 13110.68 551.27 57038.04 88888.00 2009-03-14 06:17:05.106 073 13110.16 551.40 57037.67 88888.00 2009-03-14 06:17:06.106 073 13110.81 551.27 57037.67 88888.00 2009-03-14 06:17:07.106 073 13110.29 550.78 57037.67 88888.00 2009-03-14 06:17:08.106 073 13110.81 550.90 57038.04 88888.00 2009-03-14 06:17:09.106 073 13110.42 551.15 57038.04 88888.00 2009-03-14 06:17:10.106 073 13110.42 551.03 57037.55 88888.00 2009-03-14 06:17:11.106 073 13110.03 550.90 57038.41 88888.00 2009-03-14 06:17:12.106 073 13110.55 551.27 57037.30 88888.00 2009-03-14 06:17:13.106 073 13110.55 551.15 57038.16 88888.00 2009-03-14 06:17:14.106 073 13109.90 550.41 57038.28 88888.00 2009-03-14 06:17:15.106 073 13110.16 550.78 57038.28 88888.00 2009-03-14 06:17:16.106 073 13110.42 550.90 57038.28 88888.00 2009-03-14 06:17:17.106 073 13110.29 550.78 57038.28 88888.00 2009-03-14 06:17:18.106 073 13109.64 550.90 57037.91 88888.00 2009-03-14 06:17:19.106 073 13110.81 551.52 57039.02 88888.00 2009-03-14 06:17:20.106 073 13110.42 551.03 57037.67 88888.00 2009-03-14 06:17:21.106 073 13110.68 550.65 57038.28 88888.00 2009-03-14 06:17:22.106 073 13110.29 550.90 57038.41 88888.00 2009-03-14 06:17:23.106 073 13110.42 551.27 57038.53 88888.00 2009-03-14 06:17:24.106 073 13110.29 551.03 57037.91 88888.00 2009-03-14 06:17:25.106 073 13110.68 550.65 57038.65 88888.00 2009-03-14 06:17:26.106 073 13110.03 550.90 57037.91 88888.00 2009-03-14 06:17:27.106 073 13110.16 550.53 57037.91 88888.00 2009-03-14 06:17:28.106 073 13110.29 550.78 57038.28 88888.00 2009-03-14 06:17:29.106 073 13110.42 550.28 57038.65 88888.00 2009-03-14 06:17:30.106 073 13110.81 551.15 57038.41 88888.00 2009-03-14 06:17:31.106 073 13110.94 550.28 57038.65 88888.00 2009-03-14 06:17:32.106 073 13110.42 550.41 57038.65 88888.00 2009-03-14 06:17:33.106 073 13110.68 551.03 57038.77 88888.00 2009-03-14 06:17:34.106 073 13110.94 550.65 57039.26 88888.00 2009-03-14 06:17:35.106 073 13110.29 550.28 57038.04 88888.00 2009-03-14 06:17:36.106 073 13110.81 550.90 57038.65 88888.00 2009-03-14 06:17:37.106 073 13111.46 550.90 57038.77 88888.00 2009-03-14 06:17:38.106 073 13111.46 550.53 57038.28 88888.00 2009-03-14 06:17:39.106 073 13110.81 550.16 57038.89 88888.00 2009-03-14 06:17:40.106 073 13110.94 550.03 57038.28 88888.00 2009-03-14 06:17:41.106 073 13111.20 550.41 57038.28 88888.00 2009-03-14 06:17:42.106 073 13111.07 550.65 57038.65 88888.00 2009-03-14 06:17:43.106 073 13111.20 549.91 57039.02 88888.00 2009-03-14 06:17:44.106 073 13110.94 550.03 57038.53 88888.00 2009-03-14 06:17:45.106 073 13111.20 550.03 57038.89 88888.00 2009-03-14 06:17:46.106 073 13110.81 550.16 57039.26 88888.00 2009-03-14 06:17:47.106 073 13110.42 550.41 57039.14 88888.00 2009-03-14 06:17:48.106 073 13111.20 550.03 57038.65 88888.00 2009-03-14 06:17:49.106 073 13110.94 550.28 57038.65 88888.00 2009-03-14 06:17:50.106 073 13110.68 550.03 57039.02 88888.00 2009-03-14 06:17:51.106 073 13110.94 550.03 57039.50 88888.00 2009-03-14 06:17:52.106 073 13110.42 550.16 57038.77 88888.00 2009-03-14 06:17:53.106 073 13111.20 549.29 57038.77 88888.00 2009-03-14 06:17:54.106 073 13110.68 549.91 57038.89 88888.00 2009-03-14 06:17:55.106 073 13110.29 549.91 57038.65 88888.00 2009-03-14 06:17:56.106 073 13110.55 549.79 57039.02 88888.00 2009-03-14 06:17:57.106 073 13110.42 549.66 57038.65 88888.00 2009-03-14 06:17:58.106 073 13111.07 550.28 57038.89 88888.00 2009-03-14 06:17:59.106 073 13109.25 549.66 57038.65 88888.00 2009-03-14 06:18:00.106 073 13109.51 549.91 57039.38 88888.00 2009-03-14 06:18:01.106 073 13110.03 548.92 57038.65 88888.00 2009-03-14 06:18:02.106 073 13110.29 549.66 57038.65 88888.00 2009-03-14 06:18:03.106 073 13109.90 549.79 57039.02 88888.00 2009-03-14 06:18:04.106 073 13109.25 549.91 57038.65 88888.00 2009-03-14 06:18:05.106 073 13109.51 549.79 57038.89 88888.00 2009-03-14 06:18:06.106 073 13110.03 549.42 57038.65 88888.00 2009-03-14 06:18:07.106 073 13109.77 550.03 57039.02 88888.00 2009-03-14 06:18:08.106 073 13110.03 550.03 57038.04 88888.00 2009-03-14 06:18:09.106 073 13110.16 549.42 57038.53 88888.00 2009-03-14 06:18:10.106 073 13108.99 549.66 57038.53 88888.00 2009-03-14 06:18:11.106 073 13109.64 548.92 57038.53 88888.00 2009-03-14 06:18:12.106 073 13108.86 549.29 57038.04 88888.00 2009-03-14 06:18:13.106 073 13108.99 549.79 57038.28 88888.00 2009-03-14 06:18:14.106 073 13108.73 549.79 57038.04 88888.00 2009-03-14 06:18:15.106 073 13109.25 549.29 57038.28 88888.00 2009-03-14 06:18:16.106 073 13109.25 549.66 57038.28 88888.00 2009-03-14 06:18:17.106 073 13108.21 549.42 57038.04 88888.00 2009-03-14 06:18:18.106 073 13108.60 549.29 57038.28 88888.00 2009-03-14 06:18:19.106 073 13109.25 549.91 57038.04 88888.00 2009-03-14 06:18:20.106 073 13108.34 549.29 57038.28 88888.00 2009-03-14 06:18:21.106 073 13108.60 549.54 57037.43 88888.00 2009-03-14 06:18:22.106 073 13108.47 549.66 57037.30 88888.00 2009-03-14 06:18:23.106 073 13108.60 550.28 57037.18 88888.00 2009-03-14 06:18:24.106 073 13108.21 548.55 57038.16 88888.00 2009-03-14 06:18:25.106 073 13108.73 549.91 57037.06 88888.00 2009-03-14 06:18:26.106 073 13108.47 549.79 57038.04 88888.00 2009-03-14 06:18:27.106 073 13108.08 548.92 57037.79 88888.00 2009-03-14 06:18:28.106 073 13107.96 549.54 57037.67 88888.00 2009-03-14 06:18:29.106 073 13107.96 549.54 57037.18 88888.00 2009-03-14 06:18:30.106 073 13107.96 550.16 57037.79 88888.00 2009-03-14 06:18:31.106 073 13108.08 549.91 57037.43 88888.00 2009-03-14 06:18:32.106 073 13108.08 550.41 57036.94 88888.00 2009-03-14 06:18:33.106 073 13107.43 549.79 57037.18 88888.00 2009-03-14 06:18:34.106 073 13107.30 549.91 57037.43 88888.00 2009-03-14 06:18:35.106 073 13108.34 549.66 57037.30 88888.00 2009-03-14 06:18:36.106 073 13108.47 549.91 57037.67 88888.00 2009-03-14 06:18:37.106 073 13108.60 550.16 57037.43 88888.00 2009-03-14 06:18:38.106 073 13108.21 550.03 57037.30 88888.00 2009-03-14 06:18:39.106 073 13108.73 550.28 57037.06 88888.00 2009-03-14 06:18:40.106 073 13107.96 550.03 57036.94 88888.00 2009-03-14 06:18:41.106 073 13108.86 550.41 57037.55 88888.00 2009-03-14 06:18:42.106 073 13108.99 550.41 57037.30 88888.00 2009-03-14 06:18:43.106 073 13108.73 549.91 57036.82 88888.00 2009-03-14 06:18:44.106 073 13109.12 550.28 57037.55 88888.00 2009-03-14 06:18:45.106 073 13108.60 550.53 57036.94 88888.00 2009-03-14 06:18:46.106 073 13108.60 550.41 57037.55 88888.00 2009-03-14 06:18:47.106 073 13107.83 550.16 57036.82 88888.00 2009-03-14 06:18:48.106 073 13109.51 550.03 57036.45 88888.00 2009-03-14 06:18:49.106 073 13108.86 549.79 57036.69 88888.00 2009-03-14 06:18:50.106 073 13109.12 549.79 57037.55 88888.00 2009-03-14 06:18:51.106 073 13108.99 549.79 57036.57 88888.00 2009-03-14 06:18:52.106 073 13108.86 549.91 57036.94 88888.00 2009-03-14 06:18:53.106 073 13108.73 550.53 57037.06 88888.00 2009-03-14 06:18:54.106 073 13109.38 549.91 57037.06 88888.00 2009-03-14 06:18:55.106 073 13108.99 550.16 57036.94 88888.00 2009-03-14 06:18:56.106 073 13108.86 550.53 57036.82 88888.00 2009-03-14 06:18:57.106 073 13109.25 550.16 57036.57 88888.00 2009-03-14 06:18:58.106 073 13108.60 550.41 57036.33 88888.00 2009-03-14 06:18:59.106 073 13108.86 549.42 57036.45 88888.00 2009-03-14 06:19:00.106 073 13108.34 550.03 57036.33 88888.00 2009-03-14 06:19:01.106 073 13108.99 549.42 57037.18 88888.00 2009-03-14 06:19:02.106 073 13108.60 549.29 57036.57 88888.00 2009-03-14 06:19:03.106 073 13108.73 550.16 57036.57 88888.00 2009-03-14 06:19:04.106 073 13108.34 550.16 57037.18 88888.00 2009-03-14 06:19:05.106 073 13108.99 549.79 57037.55 88888.00 2009-03-14 06:19:06.106 073 13108.21 548.80 57037.06 88888.00 2009-03-14 06:19:07.106 073 13108.73 549.66 57037.18 88888.00 2009-03-14 06:19:08.106 073 13108.21 550.16 57037.43 88888.00 2009-03-14 06:19:09.106 073 13108.73 550.28 57036.94 88888.00 2009-03-14 06:19:10.106 073 13108.21 550.16 57036.94 88888.00 2009-03-14 06:19:11.106 073 13108.47 549.54 57036.57 88888.00 2009-03-14 06:19:12.106 073 13108.34 549.91 57036.45 88888.00 2009-03-14 06:19:13.106 073 13107.56 550.03 57036.69 88888.00 2009-03-14 06:19:14.106 073 13108.47 549.66 57036.33 88888.00 2009-03-14 06:19:15.106 073 13107.69 549.54 57036.57 88888.00 2009-03-14 06:19:16.106 073 13107.69 549.91 57036.82 88888.00 2009-03-14 06:19:17.106 073 13108.21 549.29 57037.06 88888.00 2009-03-14 06:19:18.106 073 13107.96 550.28 57036.33 88888.00 2009-03-14 06:19:19.106 073 13108.21 549.79 57035.84 88888.00 2009-03-14 06:19:20.106 073 13108.21 550.03 57036.69 88888.00 2009-03-14 06:19:21.106 073 13107.69 549.79 57036.69 88888.00 2009-03-14 06:19:22.106 073 13108.34 549.42 57035.47 88888.00 2009-03-14 06:19:23.106 073 13107.69 549.91 57035.59 88888.00 2009-03-14 06:19:24.106 073 13107.17 550.16 57034.98 88888.00 2009-03-14 06:19:25.106 073 13107.17 550.53 57035.59 88888.00 2009-03-14 06:19:26.106 073 13107.04 549.54 57035.96 88888.00 2009-03-14 06:19:27.106 073 13107.69 549.17 57036.08 88888.00 2009-03-14 06:19:28.106 073 13107.56 549.54 57035.84 88888.00 2009-03-14 06:19:29.106 073 13107.56 550.03 57036.08 88888.00 2009-03-14 06:19:30.106 073 13107.56 550.16 57036.20 88888.00 2009-03-14 06:19:31.106 073 13107.04 550.03 57035.84 88888.00 2009-03-14 06:19:32.106 073 13107.04 549.79 57035.71 88888.00 2009-03-14 06:19:33.106 073 13107.30 550.03 57035.71 88888.00 2009-03-14 06:19:34.106 073 13107.83 550.28 57035.71 88888.00 2009-03-14 06:19:35.106 073 13106.92 550.03 57034.74 88888.00 2009-03-14 06:19:36.106 073 13107.17 549.17 57035.35 88888.00 2009-03-14 06:19:37.106 073 13108.08 549.42 57035.71 88888.00 2009-03-14 06:19:38.106 073 13107.17 549.42 57034.86 88888.00 2009-03-14 06:19:39.106 073 13106.92 550.03 57035.35 88888.00 2009-03-14 06:19:40.106 073 13106.53 549.54 57036.08 88888.00 2009-03-14 06:19:41.106 073 13106.66 548.80 57035.23 88888.00 2009-03-14 06:19:42.106 073 13107.56 550.03 57035.59 88888.00 2009-03-14 06:19:43.106 073 13108.34 549.79 57035.23 88888.00 2009-03-14 06:19:44.106 073 13107.56 549.79 57035.47 88888.00 2009-03-14 06:19:45.106 073 13107.83 549.42 57035.84 88888.00 2009-03-14 06:19:46.106 073 13107.43 548.67 57035.11 88888.00 2009-03-14 06:19:47.106 073 13107.56 550.28 57035.23 88888.00 2009-03-14 06:19:48.106 073 13108.47 549.54 57034.74 88888.00 2009-03-14 06:19:49.106 073 13107.83 549.66 57036.08 88888.00 2009-03-14 06:19:50.106 073 13108.08 549.17 57035.84 88888.00 2009-03-14 06:19:51.106 073 13107.56 550.03 57035.35 88888.00 2009-03-14 06:19:52.106 073 13108.34 549.29 57035.35 88888.00 2009-03-14 06:19:53.106 073 13108.34 549.17 57035.71 88888.00 2009-03-14 06:19:54.106 073 13108.21 549.66 57035.71 88888.00 2009-03-14 06:19:55.106 073 13108.08 549.54 57034.61 88888.00 2009-03-14 06:19:56.106 073 13108.60 550.16 57035.23 88888.00 2009-03-14 06:19:57.106 073 13107.30 549.66 57034.98 88888.00 2009-03-14 06:19:58.106 073 13107.69 549.17 57034.86 88888.00 2009-03-14 06:19:59.106 073 13108.60 549.54 57035.23 88888.00 2009-03-14 06:20:00.106 073 13108.47 549.17 57034.86 88888.00 2009-03-14 06:20:01.106 073 13108.21 549.79 57035.47 88888.00 2009-03-14 06:20:02.106 073 13108.21 549.91 57034.98 88888.00 2009-03-14 06:20:03.106 073 13108.47 549.54 57034.61 88888.00 2009-03-14 06:20:04.106 073 13108.73 549.91 57034.61 88888.00 2009-03-14 06:20:05.106 073 13108.21 549.04 57035.71 88888.00 2009-03-14 06:20:06.106 073 13108.34 549.29 57035.23 88888.00 2009-03-14 06:20:07.106 073 13107.96 549.79 57035.23 88888.00 2009-03-14 06:20:08.106 073 13108.08 549.91 57034.74 88888.00 2009-03-14 06:20:09.106 073 13108.60 548.80 57034.74 88888.00 2009-03-14 06:20:10.106 073 13108.73 549.66 57034.74 88888.00 2009-03-14 06:20:11.106 073 13108.73 549.04 57035.11 88888.00 2009-03-14 06:20:12.106 073 13108.99 549.04 57035.23 88888.00 2009-03-14 06:20:13.106 073 13108.21 549.29 57034.37 88888.00 2009-03-14 06:20:14.106 073 13107.43 549.17 57035.11 88888.00 2009-03-14 06:20:15.106 073 13107.96 549.91 57034.74 88888.00 2009-03-14 06:20:16.106 073 13107.69 549.66 57035.59 88888.00 2009-03-14 06:20:17.106 073 13108.47 549.17 57034.74 88888.00 2009-03-14 06:20:18.106 073 13108.34 549.42 57035.35 88888.00 2009-03-14 06:20:19.106 073 13107.69 549.66 57034.61 88888.00 2009-03-14 06:20:20.106 073 13108.73 548.80 57035.11 88888.00 2009-03-14 06:20:21.106 073 13108.47 549.17 57034.86 88888.00 2009-03-14 06:20:22.106 073 13108.21 549.17 57034.49 88888.00 2009-03-14 06:20:23.106 073 13108.86 549.79 57034.74 88888.00 2009-03-14 06:20:24.106 073 13108.21 549.54 57034.49 88888.00 2009-03-14 06:20:25.106 073 13108.21 549.29 57034.49 88888.00 2009-03-14 06:20:26.106 073 13108.21 549.04 57034.86 88888.00 2009-03-14 06:20:27.106 073 13108.08 549.91 57034.25 88888.00 2009-03-14 06:20:28.106 073 13108.47 549.17 57035.11 88888.00 2009-03-14 06:20:29.106 073 13108.08 549.17 57034.49 88888.00 2009-03-14 06:20:30.106 073 13108.34 549.04 57034.74 88888.00 2009-03-14 06:20:31.106 073 13108.73 549.17 57034.49 88888.00 2009-03-14 06:20:32.106 073 13108.34 549.17 57034.98 88888.00 2009-03-14 06:20:33.106 073 13108.60 549.04 57035.35 88888.00 2009-03-14 06:20:34.106 073 13108.21 548.67 57034.61 88888.00 2009-03-14 06:20:35.106 073 13107.96 549.66 57034.98 88888.00 2009-03-14 06:20:36.106 073 13108.47 549.66 57034.86 88888.00 2009-03-14 06:20:37.106 073 13107.69 549.79 57035.35 88888.00 2009-03-14 06:20:38.105 073 13108.60 549.04 57034.25 88888.00 2009-03-14 06:20:39.105 073 13107.69 549.29 57034.61 88888.00 2009-03-14 06:20:40.105 073 13107.96 549.42 57034.61 88888.00 2009-03-14 06:20:41.105 073 13107.83 549.17 57034.25 88888.00 2009-03-14 06:20:42.105 073 13108.86 549.17 57034.37 88888.00 2009-03-14 06:20:43.105 073 13107.69 550.03 57035.35 88888.00 2009-03-14 06:20:44.105 073 13108.34 549.66 57034.98 88888.00 2009-03-14 06:20:45.105 073 13108.08 549.04 57034.86 88888.00 2009-03-14 06:20:46.105 073 13108.60 549.17 57034.37 88888.00 2009-03-14 06:20:47.105 073 13107.56 549.17 57034.12 88888.00 2009-03-14 06:20:48.105 073 13108.60 549.42 57034.98 88888.00 2009-03-14 06:20:49.105 073 13107.56 549.79 57034.61 88888.00 2009-03-14 06:20:50.105 073 13108.86 549.04 57034.12 88888.00 2009-03-14 06:20:51.105 073 13108.34 549.04 57034.00 88888.00 2009-03-14 06:20:52.105 073 13108.73 549.42 57034.37 88888.00 2009-03-14 06:20:53.105 073 13107.69 549.17 57033.88 88888.00 2009-03-14 06:20:54.105 073 13108.21 549.66 57035.11 88888.00 2009-03-14 06:20:55.105 073 13108.08 549.54 57034.49 88888.00 2009-03-14 06:20:56.105 073 13107.96 549.29 57034.37 88888.00 2009-03-14 06:20:57.105 073 13107.96 549.42 57034.49 88888.00 2009-03-14 06:20:58.105 073 13108.60 549.66 57034.12 88888.00 2009-03-14 06:20:59.105 073 13108.47 549.17 57034.37 88888.00 2009-03-14 06:21:00.105 073 13108.60 549.91 57034.37 88888.00 2009-03-14 06:21:01.105 073 13108.99 549.54 57034.74 88888.00 2009-03-14 06:21:02.105 073 13107.96 549.91 57034.49 88888.00 2009-03-14 06:21:03.105 073 13107.69 549.29 57034.25 88888.00 2009-03-14 06:21:04.105 073 13108.08 549.29 57034.61 88888.00 2009-03-14 06:21:05.105 073 13108.60 549.04 57034.49 88888.00 2009-03-14 06:21:06.105 073 13108.86 549.79 57035.23 88888.00 2009-03-14 06:21:07.105 073 13108.86 550.03 57034.86 88888.00 2009-03-14 06:21:08.105 073 13108.34 549.42 57035.59 88888.00 2009-03-14 06:21:09.105 073 13108.73 549.79 57034.61 88888.00 2009-03-14 06:21:10.105 073 13109.12 549.29 57035.23 88888.00 2009-03-14 06:21:11.105 073 13108.08 549.29 57034.49 88888.00 2009-03-14 06:21:12.105 073 13108.86 550.16 57034.25 88888.00 2009-03-14 06:21:13.105 073 13109.12 549.42 57034.86 88888.00 2009-03-14 06:21:14.105 073 13109.51 549.66 57034.74 88888.00 2009-03-14 06:21:15.105 073 13109.38 550.16 57034.98 88888.00 2009-03-14 06:21:16.105 073 13109.25 549.91 57034.86 88888.00 2009-03-14 06:21:17.105 073 13109.25 549.79 57034.49 88888.00 2009-03-14 06:21:18.105 073 13109.77 549.42 57034.86 88888.00 2009-03-14 06:21:19.105 073 13110.29 549.79 57034.86 88888.00 2009-03-14 06:21:20.105 073 13109.64 549.54 57035.11 88888.00 2009-03-14 06:21:21.105 073 13110.29 549.91 57034.98 88888.00 2009-03-14 06:21:22.105 073 13110.03 549.42 57034.86 88888.00 2009-03-14 06:21:23.105 073 13110.29 550.28 57035.11 88888.00 2009-03-14 06:21:24.105 073 13110.29 550.16 57035.35 88888.00 2009-03-14 06:21:25.105 073 13110.42 549.79 57035.11 88888.00 2009-03-14 06:21:26.105 073 13110.16 550.28 57034.86 88888.00 2009-03-14 06:21:27.105 073 13110.81 550.16 57035.35 88888.00 2009-03-14 06:21:28.105 073 13110.55 549.66 57035.23 88888.00 2009-03-14 06:21:29.105 073 13110.42 550.53 57035.84 88888.00 2009-03-14 06:21:30.105 073 13110.81 550.16 57034.98 88888.00 2009-03-14 06:21:31.105 073 13111.85 550.16 57035.47 88888.00 2009-03-14 06:21:32.105 073 13110.68 549.17 57035.47 88888.00 2009-03-14 06:21:33.105 073 13111.20 549.79 57035.96 88888.00 2009-03-14 06:21:34.105 073 13111.33 549.66 57035.96 88888.00 2009-03-14 06:21:35.105 073 13111.33 549.42 57035.11 88888.00 2009-03-14 06:21:36.105 073 13111.33 549.42 57035.96 88888.00 2009-03-14 06:21:37.105 073 13111.59 550.28 57035.84 88888.00 2009-03-14 06:21:38.105 073 13111.72 549.66 57035.84 88888.00 2009-03-14 06:21:39.105 073 13111.20 550.03 57035.47 88888.00 2009-03-14 06:21:40.105 073 13112.11 550.28 57036.20 88888.00 2009-03-14 06:21:41.105 073 13112.37 549.91 57035.96 88888.00 2009-03-14 06:21:42.105 073 13111.98 550.16 57036.45 88888.00 2009-03-14 06:21:43.105 073 13111.98 550.28 57035.96 88888.00 2009-03-14 06:21:44.105 073 13112.11 550.28 57036.20 88888.00 2009-03-14 06:21:45.105 073 13112.76 550.03 57036.45 88888.00 2009-03-14 06:21:46.105 073 13112.24 550.53 57036.33 88888.00 2009-03-14 06:21:47.105 073 13113.15 550.65 57036.08 88888.00 2009-03-14 06:21:48.105 073 13112.37 550.16 57036.57 88888.00 2009-03-14 06:21:49.105 073 13112.24 549.91 57036.69 88888.00 2009-03-14 06:21:50.105 073 13112.37 549.79 57037.18 88888.00 2009-03-14 06:21:51.105 073 13112.37 549.91 57036.20 88888.00 2009-03-14 06:21:52.105 073 13112.37 549.91 57036.69 88888.00 2009-03-14 06:21:53.105 073 13112.63 550.53 57037.06 88888.00 2009-03-14 06:21:54.105 073 13112.89 549.91 57036.57 88888.00 2009-03-14 06:21:55.105 073 13112.89 550.53 57037.18 88888.00 2009-03-14 06:21:56.105 073 13112.89 550.03 57037.06 88888.00 2009-03-14 06:21:57.105 073 13112.11 549.91 57036.69 88888.00 2009-03-14 06:21:58.105 073 13113.15 550.16 57037.18 88888.00 2009-03-14 06:21:59.105 073 13112.89 550.53 57037.43 88888.00 2009-03-14 06:22:00.105 073 13112.50 549.79 57037.18 88888.00 2009-03-14 06:22:01.105 073 13112.76 550.16 57036.94 88888.00 2009-03-14 06:22:02.105 073 13113.02 549.91 57037.06 88888.00 2009-03-14 06:22:03.105 073 13112.63 550.28 57037.43 88888.00 2009-03-14 06:22:04.105 073 13111.98 550.53 57036.82 88888.00 2009-03-14 06:22:05.105 073 13112.76 550.53 57037.79 88888.00 2009-03-14 06:22:06.105 073 13112.50 550.78 57036.94 88888.00 2009-03-14 06:22:07.105 073 13112.89 550.78 57037.67 88888.00 2009-03-14 06:22:08.105 073 13113.02 549.91 57037.43 88888.00 2009-03-14 06:22:09.105 073 13111.98 550.65 57038.16 88888.00 2009-03-14 06:22:10.105 073 13112.63 549.42 57038.04 88888.00 2009-03-14 06:22:11.105 073 13112.63 549.29 57037.67 88888.00 2009-03-14 06:22:12.105 073 13112.50 550.53 57037.79 88888.00 2009-03-14 06:22:13.105 073 13112.76 549.79 57037.67 88888.00 2009-03-14 06:22:14.105 073 13112.37 550.41 57037.55 88888.00 2009-03-14 06:22:15.105 073 13112.89 550.16 57038.28 88888.00 2009-03-14 06:22:16.105 073 13112.89 550.28 57038.04 88888.00 2009-03-14 06:22:17.105 073 13112.63 550.53 57037.43 88888.00 2009-03-14 06:22:18.105 073 13112.50 550.78 57037.67 88888.00 2009-03-14 06:22:19.105 073 13111.85 550.53 57037.43 88888.00 2009-03-14 06:22:20.105 073 13112.37 550.16 57037.67 88888.00 2009-03-14 06:22:21.105 073 13112.37 550.03 57038.28 88888.00 2009-03-14 06:22:22.105 073 13113.54 550.65 57037.67 88888.00 2009-03-14 06:22:23.105 073 13112.24 549.79 57038.04 88888.00 2009-03-14 06:22:24.105 073 13112.89 549.66 57038.16 88888.00 2009-03-14 06:22:25.105 073 13112.50 549.79 57037.55 88888.00 2009-03-14 06:22:26.105 073 13112.37 549.29 57038.89 88888.00 2009-03-14 06:22:27.105 073 13112.24 550.28 57038.77 88888.00 2009-03-14 06:22:28.105 073 13112.11 549.54 57038.28 88888.00 2009-03-14 06:22:29.105 073 13111.85 550.28 57038.28 88888.00 2009-03-14 06:22:30.105 073 13112.63 550.03 57038.16 88888.00 2009-03-14 06:22:31.105 073 13111.72 550.16 57038.28 88888.00 2009-03-14 06:22:32.105 073 13111.46 549.91 57038.28 88888.00 2009-03-14 06:22:33.105 073 13112.37 549.91 57038.16 88888.00 2009-03-14 06:22:34.105 073 13112.11 550.53 57038.53 88888.00 2009-03-14 06:22:35.105 073 13111.85 549.79 57039.14 88888.00 2009-03-14 06:22:36.105 073 13111.46 550.03 57038.16 88888.00 2009-03-14 06:22:37.105 073 13112.11 550.65 57037.91 88888.00 2009-03-14 06:22:38.105 073 13111.98 549.54 57037.91 88888.00 2009-03-14 06:22:39.105 073 13111.85 549.66 57037.79 88888.00 2009-03-14 06:22:40.105 073 13111.72 549.66 57038.65 88888.00 2009-03-14 06:22:41.105 073 13111.33 550.03 57038.16 88888.00 2009-03-14 06:22:42.105 073 13112.11 549.17 57037.67 88888.00 2009-03-14 06:22:43.105 073 13111.98 549.79 57038.28 88888.00 2009-03-14 06:22:44.105 073 13111.46 549.42 57038.04 88888.00 2009-03-14 06:22:45.105 073 13111.85 549.17 57038.53 88888.00 2009-03-14 06:22:46.105 073 13110.81 549.54 57038.16 88888.00 2009-03-14 06:22:47.105 073 13111.59 549.17 57037.67 88888.00 2009-03-14 06:22:48.105 073 13111.07 549.54 57037.55 88888.00 2009-03-14 06:22:49.105 073 13111.59 549.54 57037.30 88888.00 2009-03-14 06:22:50.105 073 13111.46 548.80 57037.55 88888.00 2009-03-14 06:22:51.105 073 13110.68 549.54 57037.79 88888.00 2009-03-14 06:22:52.105 073 13111.33 550.16 57038.04 88888.00 2009-03-14 06:22:53.105 073 13110.81 549.17 57038.04 88888.00 2009-03-14 06:22:54.105 073 13111.59 549.79 57037.91 88888.00 2009-03-14 06:22:55.105 073 13111.20 550.16 57037.91 88888.00 2009-03-14 06:22:56.105 073 13111.59 548.67 57037.79 88888.00 2009-03-14 06:22:57.105 073 13112.11 548.80 57037.91 88888.00 2009-03-14 06:22:58.105 073 13111.07 549.04 57038.28 88888.00 2009-03-14 06:22:59.105 073 13111.46 549.04 57036.82 88888.00 2009-03-14 06:23:00.105 073 13111.20 549.04 57037.30 88888.00 2009-03-14 06:23:01.105 073 13111.59 549.91 57037.43 88888.00 2009-03-14 06:23:02.105 073 13111.07 549.91 57037.79 88888.00 2009-03-14 06:23:03.105 073 13110.94 549.79 57037.43 88888.00 2009-03-14 06:23:04.105 073 13110.16 549.04 57037.18 88888.00 2009-03-14 06:23:05.105 073 13111.07 548.55 57037.67 88888.00 2009-03-14 06:23:06.105 073 13110.55 549.66 57037.67 88888.00 2009-03-14 06:23:07.105 073 13111.07 549.04 57037.18 88888.00 2009-03-14 06:23:08.105 073 13110.94 548.80 57037.30 88888.00 2009-03-14 06:23:09.105 073 13110.68 548.92 57037.18 88888.00 2009-03-14 06:23:10.105 073 13110.55 550.03 57037.18 88888.00 2009-03-14 06:23:11.105 073 13110.55 548.80 57037.55 88888.00 2009-03-14 06:23:12.105 073 13110.68 548.92 57037.18 88888.00 2009-03-14 06:23:13.105 073 13110.42 548.80 57037.06 88888.00 2009-03-14 06:23:14.105 073 13110.16 548.05 57036.45 88888.00 2009-03-14 06:23:15.105 073 13109.90 548.92 57036.69 88888.00 2009-03-14 06:23:16.105 073 13109.51 548.18 57037.30 88888.00 2009-03-14 06:23:17.105 073 13109.64 548.42 57036.94 88888.00 2009-03-14 06:23:18.105 073 13109.51 548.42 57037.18 88888.00 2009-03-14 06:23:19.105 073 13109.90 548.42 57036.45 88888.00 2009-03-14 06:23:20.105 073 13109.25 548.67 57036.33 88888.00 2009-03-14 06:23:21.105 073 13110.03 548.42 57036.33 88888.00 2009-03-14 06:23:22.105 073 13109.64 548.42 57036.08 88888.00 2009-03-14 06:23:23.105 073 13109.77 547.81 57036.33 88888.00 2009-03-14 06:23:24.105 073 13110.03 548.30 57035.96 88888.00 2009-03-14 06:23:25.105 073 13109.77 548.42 57036.20 88888.00 2009-03-14 06:23:26.105 073 13108.99 547.81 57036.20 88888.00 2009-03-14 06:23:27.105 073 13109.25 547.56 57036.08 88888.00 2009-03-14 06:23:28.105 073 13109.64 547.81 57035.96 88888.00 2009-03-14 06:23:29.105 073 13109.25 547.68 57035.47 88888.00 2009-03-14 06:23:30.105 073 13108.86 547.56 57035.71 88888.00 2009-03-14 06:23:31.105 073 13109.38 548.55 57035.84 88888.00 2009-03-14 06:23:32.105 073 13108.73 548.42 57035.84 88888.00 2009-03-14 06:23:33.105 073 13108.60 547.68 57035.59 88888.00 2009-03-14 06:23:34.105 073 13108.08 547.68 57035.47 88888.00 2009-03-14 06:23:35.105 073 13108.34 547.19 57034.86 88888.00 2009-03-14 06:23:36.105 073 13108.21 547.68 57034.86 88888.00 2009-03-14 06:23:37.105 073 13107.83 547.19 57035.84 88888.00 2009-03-14 06:23:38.105 073 13107.83 547.81 57035.47 88888.00 2009-03-14 06:23:39.105 073 13108.86 547.31 57036.08 88888.00 2009-03-14 06:23:40.105 073 13107.83 547.19 57035.47 88888.00 2009-03-14 06:23:41.105 073 13108.08 547.81 57035.23 88888.00 2009-03-14 06:23:42.105 073 13107.43 547.43 57034.86 88888.00 2009-03-14 06:23:43.105 073 13108.08 547.68 57034.98 88888.00 2009-03-14 06:23:44.105 073 13108.21 547.56 57035.59 88888.00 2009-03-14 06:23:45.105 073 13107.83 547.68 57034.61 88888.00 2009-03-14 06:23:46.105 073 13107.43 548.05 57034.61 88888.00 2009-03-14 06:23:47.105 073 13107.83 547.06 57034.61 88888.00 2009-03-14 06:23:48.105 073 13107.83 548.30 57034.12 88888.00 2009-03-14 06:23:49.105 073 13107.69 547.81 57034.37 88888.00 2009-03-14 06:23:50.105 073 13107.43 547.81 57034.12 88888.00 2009-03-14 06:23:51.105 073 13107.69 548.30 57033.76 88888.00 2009-03-14 06:23:52.105 073 13107.43 547.68 57034.12 88888.00 2009-03-14 06:23:53.105 073 13106.92 547.68 57033.76 88888.00 2009-03-14 06:23:54.105 073 13107.17 547.31 57034.00 88888.00 2009-03-14 06:23:55.105 073 13107.30 547.19 57034.37 88888.00 2009-03-14 06:23:56.105 073 13106.92 548.05 57034.49 88888.00 2009-03-14 06:23:57.105 073 13107.69 547.81 57034.49 88888.00 2009-03-14 06:23:58.105 073 13107.56 547.19 57034.37 88888.00 2009-03-14 06:23:59.105 073 13106.92 547.81 57034.49 88888.00 2009-03-14 06:24:00.105 073 13107.30 547.56 57034.00 88888.00 2009-03-14 06:24:01.105 073 13107.43 547.43 57033.64 88888.00 2009-03-14 06:24:02.105 073 13107.43 547.19 57033.88 88888.00 2009-03-14 06:24:03.105 073 13106.92 547.43 57034.37 88888.00 2009-03-14 06:24:04.105 073 13106.79 548.05 57033.39 88888.00 2009-03-14 06:24:05.105 073 13107.30 547.31 57033.76 88888.00 2009-03-14 06:24:06.105 073 13107.17 547.43 57034.12 88888.00 2009-03-14 06:24:07.105 073 13106.92 547.19 57034.00 88888.00 2009-03-14 06:24:08.105 073 13107.43 547.19 57034.00 88888.00 2009-03-14 06:24:09.105 073 13107.83 547.56 57034.00 88888.00 2009-03-14 06:24:10.105 073 13107.69 547.81 57034.25 88888.00 2009-03-14 06:24:11.105 073 13107.30 547.56 57033.27 88888.00 2009-03-14 06:24:12.105 073 13107.30 547.43 57033.64 88888.00 2009-03-14 06:24:13.105 073 13107.43 548.05 57033.52 88888.00 2009-03-14 06:24:14.105 073 13107.30 547.93 57033.02 88888.00 2009-03-14 06:24:15.105 073 13107.43 547.93 57033.15 88888.00 2009-03-14 06:24:16.105 073 13107.30 547.43 57033.64 88888.00 2009-03-14 06:24:17.105 073 13107.69 548.05 57033.88 88888.00 2009-03-14 06:24:18.105 073 13107.83 547.43 57033.02 88888.00 2009-03-14 06:24:19.105 073 13107.43 547.56 57032.78 88888.00 2009-03-14 06:24:20.105 073 13108.08 547.43 57033.39 88888.00 2009-03-14 06:24:21.105 073 13108.21 547.93 57033.02 88888.00 2009-03-14 06:24:22.105 073 13107.43 547.31 57032.78 88888.00 2009-03-14 06:24:23.105 073 13107.96 547.56 57033.52 88888.00 2009-03-14 06:24:24.105 073 13107.56 547.93 57032.90 88888.00 2009-03-14 06:24:25.105 073 13107.83 547.81 57032.66 88888.00 2009-03-14 06:24:26.105 073 13107.96 547.68 57033.15 88888.00 2009-03-14 06:24:27.105 073 13107.83 547.68 57033.15 88888.00 2009-03-14 06:24:28.105 073 13107.96 547.68 57033.02 88888.00 2009-03-14 06:24:29.105 073 13107.56 548.18 57033.76 88888.00 2009-03-14 06:24:30.105 073 13108.47 548.55 57032.66 88888.00 2009-03-14 06:24:31.105 073 13108.21 547.93 57033.15 88888.00 2009-03-14 06:24:32.105 073 13108.34 547.81 57034.12 88888.00 2009-03-14 06:24:33.105 073 13108.60 548.18 57033.39 88888.00 2009-03-14 06:24:34.105 073 13108.34 548.18 57032.78 88888.00 2009-03-14 06:24:35.105 073 13108.99 548.67 57033.52 88888.00 2009-03-14 06:24:36.105 073 13108.99 548.30 57033.02 88888.00 2009-03-14 06:24:37.105 073 13108.99 547.68 57033.64 88888.00 2009-03-14 06:24:38.105 073 13108.47 548.42 57033.15 88888.00 2009-03-14 06:24:39.105 073 13109.38 547.81 57033.52 88888.00 2009-03-14 06:24:41.105 073 13108.60 548.05 57033.39 88888.00 2009-03-14 06:24:42.105 073 13108.86 548.18 57034.25 88888.00 2009-03-14 06:24:43.105 073 13109.64 548.18 57034.12 88888.00 2009-03-14 06:24:44.105 073 13109.38 548.55 57033.39 88888.00 2009-03-14 06:24:45.105 073 13109.64 548.18 57034.00 88888.00 2009-03-14 06:24:46.105 073 13109.51 548.30 57033.88 88888.00 2009-03-14 06:24:47.105 073 13109.25 548.67 57033.39 88888.00 2009-03-14 06:24:48.105 073 13109.64 548.30 57033.64 88888.00 2009-03-14 06:24:49.105 073 13109.64 547.81 57034.49 88888.00 2009-03-14 06:24:50.105 073 13109.25 548.18 57034.25 88888.00 2009-03-14 06:24:51.105 073 13109.12 548.42 57034.00 88888.00 2009-03-14 06:24:52.105 073 13109.90 548.05 57034.00 88888.00 2009-03-14 06:24:53.105 073 13109.77 548.30 57033.64 88888.00 2009-03-14 06:24:54.105 073 13109.64 548.42 57033.88 88888.00 2009-03-14 06:24:55.105 073 13110.42 548.18 57033.88 88888.00 2009-03-14 06:24:56.105 073 13109.64 548.55 57034.37 88888.00 2009-03-14 06:24:57.105 073 13109.90 548.67 57033.88 88888.00 2009-03-14 06:24:58.105 073 13110.55 548.67 57033.64 88888.00 2009-03-14 06:24:59.105 073 13109.25 548.55 57034.49 88888.00 2009-03-14 06:25:00.105 073 13110.55 548.18 57034.86 88888.00 2009-03-14 06:25:01.105 073 13110.42 548.92 57035.35 88888.00 2009-03-14 06:25:02.105 073 13109.64 548.42 57034.12 88888.00 2009-03-14 06:25:03.105 073 13110.29 548.55 57033.88 88888.00 2009-03-14 06:25:04.105 073 13110.29 548.05 57034.37 88888.00 2009-03-14 06:25:05.105 073 13110.03 548.42 57034.37 88888.00 2009-03-14 06:25:06.105 073 13110.42 548.30 57034.25 88888.00 2009-03-14 06:25:07.105 073 13110.42 548.67 57034.25 88888.00 2009-03-14 06:25:08.105 073 13110.94 549.04 57034.61 88888.00 2009-03-14 06:25:09.105 073 13110.16 548.80 57034.49 88888.00 2009-03-14 06:25:10.105 073 13110.68 548.80 57034.74 88888.00 2009-03-14 06:25:11.105 073 13111.07 548.42 57034.86 88888.00 2009-03-14 06:25:12.105 073 13110.42 548.18 57034.37 88888.00 2009-03-14 06:25:13.105 073 13109.90 548.92 57034.74 88888.00 2009-03-14 06:25:14.105 073 13110.94 548.30 57034.86 88888.00 2009-03-14 06:25:15.105 073 13110.42 548.42 57034.49 88888.00 2009-03-14 06:25:16.105 073 13110.81 548.42 57034.49 88888.00 2009-03-14 06:25:17.105 073 13110.68 548.80 57034.61 88888.00 2009-03-14 06:25:18.105 073 13111.20 548.67 57035.59 88888.00 2009-03-14 06:25:19.105 073 13110.81 548.80 57034.86 88888.00 2009-03-14 06:25:20.105 073 13110.81 548.30 57034.74 88888.00 2009-03-14 06:25:21.105 073 13110.68 548.55 57034.49 88888.00 2009-03-14 06:25:22.105 073 13111.59 548.18 57034.61 88888.00 2009-03-14 06:25:23.105 073 13110.29 548.18 57034.49 88888.00 2009-03-14 06:25:24.105 073 13110.94 548.55 57034.49 88888.00 2009-03-14 06:25:25.105 073 13110.68 548.67 57034.25 88888.00 2009-03-14 06:25:26.105 073 13110.81 547.93 57034.49 88888.00 2009-03-14 06:25:27.105 073 13111.33 547.93 57034.86 88888.00 2009-03-14 06:25:28.105 073 13111.07 548.67 57034.61 88888.00 2009-03-14 06:25:29.105 073 13111.59 548.05 57035.11 88888.00 2009-03-14 06:25:30.105 073 13110.68 547.56 57035.11 88888.00 2009-03-14 06:25:31.105 073 13111.33 547.68 57034.86 88888.00 2009-03-14 06:25:32.105 073 13111.33 548.05 57034.74 88888.00 2009-03-14 06:25:33.105 073 13111.33 548.55 57034.61 88888.00 2009-03-14 06:25:34.105 073 13110.81 547.56 57035.11 88888.00 2009-03-14 06:25:35.105 073 13111.07 547.93 57034.74 88888.00 2009-03-14 06:25:36.105 073 13111.46 547.68 57035.35 88888.00 2009-03-14 06:25:37.105 073 13111.59 547.93 57034.86 88888.00 2009-03-14 06:25:38.105 073 13111.85 548.18 57035.23 88888.00 2009-03-14 06:25:39.105 073 13111.59 547.31 57034.12 88888.00 2009-03-14 06:25:40.105 073 13111.20 547.81 57034.86 88888.00 2009-03-14 06:25:41.105 073 13111.20 547.93 57034.98 88888.00 2009-03-14 06:25:42.105 073 13111.33 548.05 57034.86 88888.00 2009-03-14 06:25:43.105 073 13111.46 547.06 57034.98 88888.00 2009-03-14 06:25:44.105 073 13111.33 546.94 57035.23 88888.00 2009-03-14 06:25:45.105 073 13111.46 547.93 57034.61 88888.00 2009-03-14 06:25:46.105 073 13112.11 548.42 57035.11 88888.00 2009-03-14 06:25:47.105 073 13112.37 547.68 57034.37 88888.00 2009-03-14 06:25:48.105 073 13112.11 547.31 57034.49 88888.00 2009-03-14 06:25:49.105 073 13112.37 547.06 57034.86 88888.00 2009-03-14 06:25:50.105 073 13111.72 546.94 57034.49 88888.00 2009-03-14 06:25:51.105 073 13112.37 547.31 57034.86 88888.00 2009-03-14 06:25:52.105 073 13112.11 546.94 57035.23 88888.00 2009-03-14 06:25:53.105 073 13112.37 547.68 57034.61 88888.00 2009-03-14 06:25:54.105 073 13111.98 547.31 57034.98 88888.00 2009-03-14 06:25:55.105 073 13112.11 547.19 57035.35 88888.00 2009-03-14 06:25:56.105 073 13113.02 547.31 57035.47 88888.00 2009-03-14 06:25:57.105 073 13112.63 547.43 57035.11 88888.00 2009-03-14 06:25:58.105 073 13113.15 547.31 57034.74 88888.00 2009-03-14 06:25:59.105 073 13112.63 547.68 57034.74 88888.00 2009-03-14 06:26:00.105 073 13112.37 547.19 57034.25 88888.00 2009-03-14 06:26:01.105 073 13112.76 547.56 57035.71 88888.00 2009-03-14 06:26:02.105 073 13112.37 547.43 57035.35 88888.00 2009-03-14 06:26:03.105 073 13112.89 547.81 57034.86 88888.00 2009-03-14 06:26:04.105 073 13112.37 547.31 57034.98 88888.00 2009-03-14 06:26:05.105 073 13112.76 546.69 57035.35 88888.00 2009-03-14 06:26:06.105 073 13113.15 547.56 57034.74 88888.00 2009-03-14 06:26:07.105 073 13112.50 547.68 57035.71 88888.00 2009-03-14 06:26:08.105 073 13112.76 546.81 57034.74 88888.00 2009-03-14 06:26:09.105 073 13112.63 547.31 57034.61 88888.00 2009-03-14 06:26:10.105 073 13112.76 546.57 57035.11 88888.00 2009-03-14 06:26:11.105 073 13112.89 546.44 57035.23 88888.00 2009-03-14 06:26:12.105 073 13112.37 546.69 57034.61 88888.00 2009-03-14 06:26:13.105 073 13112.37 546.32 57035.23 88888.00 2009-03-14 06:26:14.105 073 13112.63 546.20 57035.11 88888.00 2009-03-14 06:26:15.105 073 13112.89 546.57 57034.49 88888.00 2009-03-14 06:26:16.105 073 13112.37 547.19 57035.11 88888.00 2009-03-14 06:26:17.105 073 13112.37 546.94 57034.61 88888.00 2009-03-14 06:26:18.105 073 13112.24 546.81 57034.74 88888.00 2009-03-14 06:26:19.105 073 13112.37 546.69 57035.23 88888.00 2009-03-14 06:26:20.105 073 13112.11 546.57 57035.11 88888.00 2009-03-14 06:26:21.105 073 13112.24 545.70 57034.86 88888.00 2009-03-14 06:26:22.105 073 13112.24 546.44 57035.11 88888.00 2009-03-14 06:26:23.105 073 13112.50 545.82 57034.74 88888.00 2009-03-14 06:26:24.105 073 13112.37 545.82 57034.49 88888.00 2009-03-14 06:26:25.105 073 13111.98 545.45 57034.86 88888.00 2009-03-14 06:26:26.105 073 13112.11 545.82 57034.98 88888.00 2009-03-14 06:26:27.105 073 13111.98 546.07 57035.23 88888.00 2009-03-14 06:26:28.105 073 13112.50 545.82 57034.12 88888.00 2009-03-14 06:26:29.105 073 13112.37 546.20 57034.49 88888.00 2009-03-14 06:26:30.105 073 13112.24 545.58 57034.25 88888.00 2009-03-14 06:26:31.105 073 13111.85 545.08 57034.25 88888.00 2009-03-14 06:26:32.105 073 13111.59 544.96 57034.61 88888.00 2009-03-14 06:26:33.105 073 13112.63 544.34 57034.49 88888.00 2009-03-14 06:26:34.105 073 13111.72 545.20 57034.37 88888.00 2009-03-14 06:26:35.105 073 13111.85 544.96 57035.71 88888.00 2009-03-14 06:26:36.105 073 13111.46 544.96 57034.00 88888.00 2009-03-14 06:26:37.105 073 13111.72 545.20 57034.25 88888.00 2009-03-14 06:26:38.105 073 13110.68 545.45 57033.76 88888.00 2009-03-14 06:26:39.105 073 13111.59 545.20 57034.00 88888.00 2009-03-14 06:26:41.105 073 13111.07 544.96 57034.86 88888.00 2009-03-14 06:26:42.105 073 13111.72 544.59 57033.64 88888.00 2009-03-14 06:26:43.105 073 13111.72 544.83 57033.15 88888.00 2009-03-14 06:26:44.105 073 13111.98 545.20 57034.12 88888.00 2009-03-14 06:26:45.105 073 13111.72 544.83 57033.76 88888.00 2009-03-14 06:26:46.105 073 13110.81 544.59 57033.88 88888.00 2009-03-14 06:26:47.105 073 13111.33 544.21 57034.00 88888.00 2009-03-14 06:26:48.105 073 13110.81 544.46 57034.25 88888.00 2009-03-14 06:26:49.105 073 13110.55 544.46 57033.88 88888.00 2009-03-14 06:26:50.105 073 13111.07 544.71 57033.27 88888.00 2009-03-14 06:26:51.105 073 13111.07 544.09 57033.64 88888.00 2009-03-14 06:26:52.105 073 13111.07 544.59 57033.88 88888.00 2009-03-14 06:26:53.105 073 13111.46 544.21 57034.37 88888.00 2009-03-14 06:26:54.105 073 13111.20 544.09 57033.76 88888.00 2009-03-14 06:26:55.105 073 13110.81 544.21 57033.52 88888.00 2009-03-14 06:26:56.105 073 13110.55 544.34 57033.15 88888.00 2009-03-14 06:26:57.105 073 13111.20 544.46 57033.27 88888.00 2009-03-14 06:26:58.105 073 13110.55 543.72 57033.39 88888.00 2009-03-14 06:26:59.105 073 13111.07 543.72 57033.15 88888.00 2009-03-14 06:27:00.105 073 13110.03 543.59 57033.02 88888.00 2009-03-14 06:27:01.105 073 13110.68 543.35 57032.54 88888.00 2009-03-14 06:27:02.105 073 13110.42 543.47 57033.39 88888.00 2009-03-14 06:27:03.105 073 13110.16 543.59 57033.02 88888.00 2009-03-14 06:27:04.105 073 13110.94 544.34 57032.41 88888.00 2009-03-14 06:27:05.105 073 13109.51 543.22 57032.54 88888.00 2009-03-14 06:27:06.105 073 13110.03 544.21 57032.78 88888.00 2009-03-14 06:27:07.105 073 13109.25 543.10 57032.90 88888.00 2009-03-14 06:27:08.105 073 13109.64 543.22 57033.02 88888.00 2009-03-14 06:27:09.105 073 13108.86 543.35 57032.54 88888.00 2009-03-14 06:27:10.105 073 13109.12 543.72 57032.29 88888.00 2009-03-14 06:27:11.105 073 13109.38 543.47 57032.78 88888.00 2009-03-14 06:27:12.105 073 13109.51 543.35 57031.93 88888.00 2009-03-14 06:27:13.105 073 13110.16 543.35 57032.17 88888.00 2009-03-14 06:27:14.105 073 13109.77 543.22 57032.29 88888.00 2009-03-14 06:27:15.105 073 13109.38 543.35 57032.17 88888.00 2009-03-14 06:27:16.105 073 13109.77 543.59 57031.80 88888.00 2009-03-14 06:27:17.105 073 13109.25 542.98 57031.80 88888.00 2009-03-14 06:27:18.105 073 13109.25 543.35 57031.80 88888.00 2009-03-14 06:27:19.105 073 13108.86 543.47 57031.93 88888.00 2009-03-14 06:27:20.105 073 13108.73 543.10 57031.93 88888.00 2009-03-14 06:27:21.105 073 13108.99 542.98 57031.80 88888.00 2009-03-14 06:27:22.105 073 13108.60 542.60 57031.56 88888.00 2009-03-14 06:27:23.105 073 13108.73 543.10 57031.44 88888.00 2009-03-14 06:27:24.105 073 13108.47 543.22 57031.80 88888.00 2009-03-14 06:27:25.105 073 13108.73 543.22 57031.93 88888.00 2009-03-14 06:27:26.105 073 13109.25 542.60 57031.80 88888.00 2009-03-14 06:27:27.105 073 13109.25 543.10 57031.31 88888.00 2009-03-14 06:27:28.105 073 13109.12 542.85 57031.31 88888.00 2009-03-14 06:27:29.105 073 13108.99 542.85 57031.31 88888.00 2009-03-14 06:27:30.105 073 13108.86 542.98 57031.31 88888.00 2009-03-14 06:27:31.105 073 13108.99 542.36 57031.93 88888.00 2009-03-14 06:27:32.105 073 13109.38 542.73 57030.70 88888.00 2009-03-14 06:27:33.105 073 13109.51 542.73 57031.31 88888.00 2009-03-14 06:27:34.105 073 13108.99 543.10 57030.46 88888.00 2009-03-14 06:27:35.105 073 13109.64 542.60 57031.07 88888.00 2009-03-14 06:27:36.105 073 13109.12 542.85 57030.46 88888.00 2009-03-14 06:27:37.105 073 13108.60 543.10 57031.19 88888.00 2009-03-14 06:27:38.105 073 13109.12 542.85 57029.85 88888.00 2009-03-14 06:27:39.105 073 13109.64 542.73 57030.34 88888.00 2009-03-14 06:27:40.105 073 13108.60 541.86 57029.85 88888.00 2009-03-14 06:27:41.105 073 13109.38 542.73 57030.09 88888.00 2009-03-14 06:27:42.105 073 13108.73 542.23 57030.58 88888.00 2009-03-14 06:27:43.105 073 13109.77 542.11 57029.85 88888.00 2009-03-14 06:27:44.105 073 13108.99 542.23 57030.34 88888.00 2009-03-14 06:27:45.105 073 13108.99 542.36 57030.34 88888.00 2009-03-14 06:27:46.105 073 13109.77 542.11 57029.97 88888.00 2009-03-14 06:27:47.105 073 13109.25 542.60 57029.85 88888.00 2009-03-14 06:27:48.105 073 13110.03 542.11 57030.46 88888.00 2009-03-14 06:27:49.105 073 13109.51 542.73 57029.36 88888.00 2009-03-14 06:27:50.105 073 13109.12 542.36 57029.85 88888.00 2009-03-14 06:27:51.105 073 13109.38 542.23 57030.58 88888.00 2009-03-14 06:27:52.105 073 13108.86 542.60 57030.34 88888.00 2009-03-14 06:27:53.105 073 13109.38 542.48 57029.85 88888.00 2009-03-14 06:27:54.105 073 13108.99 542.60 57029.97 88888.00 2009-03-14 06:27:55.105 073 13108.86 542.48 57029.23 88888.00 2009-03-14 06:27:56.105 073 13108.73 542.23 57029.85 88888.00 2009-03-14 06:27:57.105 073 13109.51 541.61 57029.97 88888.00 2009-03-14 06:27:58.105 073 13108.34 541.86 57029.97 88888.00 2009-03-14 06:27:59.105 073 13108.21 541.74 57030.09 88888.00 2009-03-14 06:28:00.105 073 13109.12 542.48 57029.72 88888.00 2009-03-14 06:28:01.105 073 13108.86 541.24 57029.72 88888.00 2009-03-14 06:28:02.105 073 13108.73 542.73 57029.23 88888.00 2009-03-14 06:28:03.105 073 13108.60 541.74 57028.87 88888.00 2009-03-14 06:28:04.105 073 13108.60 541.74 57029.60 88888.00 2009-03-14 06:28:05.105 073 13108.99 541.49 57028.99 88888.00 2009-03-14 06:28:06.105 073 13108.86 542.11 57029.60 88888.00 2009-03-14 06:28:07.105 073 13109.25 542.11 57029.23 88888.00 2009-03-14 06:28:08.105 073 13109.25 541.86 57029.60 88888.00 2009-03-14 06:28:09.105 073 13108.86 541.74 57028.87 88888.00 2009-03-14 06:28:10.105 073 13108.34 541.24 57028.75 88888.00 2009-03-14 06:28:11.105 073 13109.12 541.86 57029.23 88888.00 2009-03-14 06:28:12.105 073 13108.47 541.74 57029.48 88888.00 2009-03-14 06:28:13.105 073 13108.21 541.36 57029.36 88888.00 2009-03-14 06:28:14.105 073 13108.73 541.98 57029.11 88888.00 2009-03-14 06:28:15.105 073 13108.60 542.48 57029.23 88888.00 2009-03-14 06:28:16.105 073 13108.60 541.24 57029.11 88888.00 2009-03-14 06:28:17.105 073 13108.47 541.12 57028.50 88888.00 2009-03-14 06:28:18.105 073 13108.60 541.61 57028.62 88888.00 2009-03-14 06:28:19.105 073 13108.73 541.24 57028.75 88888.00 2009-03-14 06:28:20.105 073 13108.99 541.12 57028.26 88888.00 2009-03-14 06:28:21.105 073 13109.25 541.61 57029.11 88888.00 2009-03-14 06:28:22.105 073 13108.34 540.87 57028.26 88888.00 2009-03-14 06:28:23.105 073 13108.08 540.62 57028.01 88888.00 2009-03-14 06:28:24.105 073 13108.21 540.87 57028.50 88888.00 2009-03-14 06:28:25.105 073 13108.73 541.49 57028.62 88888.00 2009-03-14 06:28:26.105 073 13109.51 541.74 57028.62 88888.00 2009-03-14 06:28:27.105 073 13108.34 541.49 57028.50 88888.00 2009-03-14 06:28:28.105 073 13108.86 541.49 57028.50 88888.00 2009-03-14 06:28:29.105 073 13108.47 541.36 57028.75 88888.00 2009-03-14 06:28:30.105 073 13108.99 541.12 57028.62 88888.00 2009-03-14 06:28:31.105 073 13108.47 540.87 57028.62 88888.00 2009-03-14 06:28:32.105 073 13108.47 541.12 57028.62 88888.00 2009-03-14 06:28:33.105 073 13108.86 541.74 57028.50 88888.00 2009-03-14 06:28:34.105 073 13109.77 540.62 57028.38 88888.00 2009-03-14 06:28:35.105 073 13108.73 540.62 57028.50 88888.00 2009-03-14 06:28:36.105 073 13108.73 541.49 57028.75 88888.00 2009-03-14 06:28:37.105 073 13109.12 540.62 57028.13 88888.00 2009-03-14 06:28:38.105 073 13108.99 541.12 57028.50 88888.00 2009-03-14 06:28:40.105 073 13108.73 541.24 57028.01 88888.00 2009-03-14 06:28:41.105 073 13109.12 540.99 57027.89 88888.00 2009-03-14 06:28:42.105 073 13108.73 541.24 57027.64 88888.00 2009-03-14 06:28:43.105 073 13108.73 540.50 57028.50 88888.00 2009-03-14 06:28:44.105 073 13108.99 540.25 57028.38 88888.00 2009-03-14 06:28:45.105 073 13108.21 540.50 57028.50 88888.00 2009-03-14 06:28:46.105 073 13108.47 540.87 57028.62 88888.00 2009-03-14 06:28:47.105 073 13108.47 539.75 57028.50 88888.00 2009-03-14 06:28:48.105 073 13108.73 540.13 57028.50 88888.00 2009-03-14 06:28:49.105 073 13108.60 540.87 57028.38 88888.00 2009-03-14 06:28:50.105 073 13108.08 541.12 57028.26 88888.00 2009-03-14 06:28:51.105 073 13108.47 540.25 57028.75 88888.00 2009-03-14 06:28:52.105 073 13107.96 540.50 57027.89 88888.00 2009-03-14 06:28:53.105 073 13108.86 539.75 57028.50 88888.00 2009-03-14 06:28:54.105 073 13108.08 540.62 57028.13 88888.00 2009-03-14 06:28:55.105 073 13108.99 540.62 57028.13 88888.00 2009-03-14 06:28:56.105 073 13108.08 540.62 57027.28 88888.00 2009-03-14 06:28:57.105 073 13108.99 540.37 57028.01 88888.00 2009-03-14 06:28:58.105 073 13108.08 540.75 57027.89 88888.00 2009-03-14 06:28:59.105 073 13108.47 541.24 57028.13 88888.00 2009-03-14 06:29:00.105 073 13108.99 540.87 57028.01 88888.00 2009-03-14 06:29:01.105 073 13107.56 540.25 57028.01 88888.00 2009-03-14 06:29:02.105 073 13108.60 540.50 57027.89 88888.00 2009-03-14 06:29:03.105 073 13108.08 540.75 57027.52 88888.00 2009-03-14 06:29:04.105 073 13107.96 540.37 57027.77 88888.00 2009-03-14 06:29:05.105 073 13108.34 540.25 57027.89 88888.00 2009-03-14 06:29:06.105 073 13107.69 539.38 57027.89 88888.00 2009-03-14 06:29:07.105 073 13108.08 540.00 57027.40 88888.00 2009-03-14 06:29:08.105 073 13107.96 540.13 57027.64 88888.00 2009-03-14 06:29:09.105 073 13107.96 540.75 57028.13 88888.00 2009-03-14 06:29:10.105 073 13108.34 539.51 57027.52 88888.00 2009-03-14 06:29:11.105 073 13107.69 540.00 57027.16 88888.00 2009-03-14 06:29:12.105 073 13107.69 540.13 57027.16 88888.00 2009-03-14 06:29:13.105 073 13108.08 539.63 57027.16 88888.00 2009-03-14 06:29:14.105 073 13108.08 540.50 57026.79 88888.00 2009-03-14 06:29:15.105 073 13107.96 540.13 57027.40 88888.00 2009-03-14 06:29:16.105 073 13107.96 540.13 57027.40 88888.00 2009-03-14 06:29:17.105 073 13107.56 539.51 57026.42 88888.00 2009-03-14 06:29:18.105 073 13107.56 539.75 57027.77 88888.00 2009-03-14 06:29:19.105 073 13107.69 539.38 57027.52 88888.00 2009-03-14 06:29:20.105 073 13106.92 540.13 57027.77 88888.00 2009-03-14 06:29:21.105 073 13107.30 540.25 57027.40 88888.00 2009-03-14 06:29:22.105 073 13107.56 540.00 57027.16 88888.00 2009-03-14 06:29:23.105 073 13107.30 539.75 57027.16 88888.00 2009-03-14 06:29:24.105 073 13107.56 540.37 57026.79 88888.00 2009-03-14 06:29:25.105 073 13106.92 539.26 57027.16 88888.00 2009-03-14 06:29:26.105 073 13106.66 539.51 57026.91 88888.00 2009-03-14 06:29:27.105 073 13107.96 539.38 57027.16 88888.00 2009-03-14 06:29:28.105 073 13107.43 540.00 57026.91 88888.00 2009-03-14 06:29:29.105 073 13107.69 539.63 57026.42 88888.00 2009-03-14 06:29:30.105 073 13107.43 539.38 57026.55 88888.00 2009-03-14 06:29:31.105 073 13107.04 539.75 57027.04 88888.00 2009-03-14 06:29:32.105 073 13107.43 539.38 57026.42 88888.00 2009-03-14 06:29:33.105 073 13106.40 539.38 57026.55 88888.00 2009-03-14 06:29:34.105 073 13107.69 539.38 57026.30 88888.00 2009-03-14 06:29:35.105 073 13107.69 539.14 57027.04 88888.00 2009-03-14 06:29:36.105 073 13106.53 539.26 57026.67 88888.00 2009-03-14 06:29:37.105 073 13106.92 539.88 57026.67 88888.00 2009-03-14 06:29:38.105 073 13106.66 539.38 57026.18 88888.00 2009-03-14 06:29:39.105 073 13107.30 539.75 57026.18 88888.00 2009-03-14 06:29:40.105 073 13107.04 539.14 57025.69 88888.00 2009-03-14 06:29:41.105 073 13107.83 539.51 57026.30 88888.00 2009-03-14 06:29:42.105 073 13106.79 539.26 57026.55 88888.00 2009-03-14 06:29:43.105 073 13107.04 539.14 57026.91 88888.00 2009-03-14 06:29:44.105 073 13106.40 539.14 57026.30 88888.00 2009-03-14 06:29:45.105 073 13106.79 539.14 57025.57 88888.00 2009-03-14 06:29:46.105 073 13107.17 539.63 57025.81 88888.00 2009-03-14 06:29:47.105 073 13107.17 539.26 57025.81 88888.00 2009-03-14 06:29:48.105 073 13107.30 538.89 57026.55 88888.00 2009-03-14 06:29:49.105 073 13107.69 539.38 57026.30 88888.00 2009-03-14 06:29:50.105 073 13107.04 538.76 57025.57 88888.00 2009-03-14 06:29:51.105 073 13106.66 539.26 57026.79 88888.00 2009-03-14 06:29:52.105 073 13107.04 539.63 57026.18 88888.00 2009-03-14 06:29:53.105 073 13107.04 539.38 57026.67 88888.00 2009-03-14 06:29:54.105 073 13107.30 539.14 57026.18 88888.00 2009-03-14 06:29:55.105 073 13107.17 538.76 57026.42 88888.00 2009-03-14 06:29:56.105 073 13107.30 539.01 57025.45 88888.00 2009-03-14 06:29:57.105 073 13107.43 539.38 57026.30 88888.00 2009-03-14 06:29:58.105 073 13107.56 539.26 57025.81 88888.00 2009-03-14 06:29:59.105 073 13107.96 539.63 57026.05 88888.00 2009-03-14 06:30:00.105 073 13107.43 539.51 57026.30 88888.00 2009-03-14 06:30:01.105 073 13107.56 539.26 57026.79 88888.00 2009-03-14 06:30:02.105 073 13107.17 539.38 57025.81 88888.00 2009-03-14 06:30:03.105 073 13107.83 539.51 57026.42 88888.00 2009-03-14 06:30:04.105 073 13107.56 540.00 57026.18 88888.00 2009-03-14 06:30:05.105 073 13107.83 539.38 57025.81 88888.00 2009-03-14 06:30:06.105 073 13107.69 539.63 57026.55 88888.00 2009-03-14 06:30:07.105 073 13107.96 539.63 57026.30 88888.00 2009-03-14 06:30:08.105 073 13107.83 539.75 57026.55 88888.00 2009-03-14 06:30:09.105 073 13107.96 540.13 57026.42 88888.00 2009-03-14 06:30:10.105 073 13108.47 539.26 57026.91 88888.00 2009-03-14 06:30:11.105 073 13107.69 539.63 57026.42 88888.00 2009-03-14 06:30:12.105 073 13107.43 539.51 57025.81 88888.00 2009-03-14 06:30:13.105 073 13108.21 539.51 57026.55 88888.00 2009-03-14 06:30:14.105 073 13108.34 540.00 57025.93 88888.00 2009-03-14 06:30:15.105 073 13108.60 539.51 57026.18 88888.00 2009-03-14 06:30:16.105 073 13108.60 539.75 57026.05 88888.00 2009-03-14 06:30:17.105 073 13108.21 539.26 57027.28 88888.00 2009-03-14 06:30:18.105 073 13107.83 539.75 57026.67 88888.00 2009-03-14 06:30:19.105 073 13107.69 539.75 57026.91 88888.00 2009-03-14 06:30:20.105 073 13108.34 539.51 57027.16 88888.00 2009-03-14 06:30:21.105 073 13108.60 539.38 57026.42 88888.00 2009-03-14 06:30:22.105 073 13108.47 539.51 57026.67 88888.00 2009-03-14 06:30:23.105 073 13108.34 540.00 57026.91 88888.00 2009-03-14 06:30:24.105 073 13107.43 539.51 57026.67 88888.00 2009-03-14 06:30:25.105 073 13108.08 538.89 57026.30 88888.00 2009-03-14 06:30:26.105 073 13108.21 539.63 57027.04 88888.00 2009-03-14 06:30:27.105 073 13107.83 539.01 57027.04 88888.00 2009-03-14 06:30:28.105 073 13108.34 539.01 57027.28 88888.00 2009-03-14 06:30:29.105 073 13107.69 539.51 57026.91 88888.00 2009-03-14 06:30:30.105 073 13108.08 539.51 57027.28 88888.00 2009-03-14 06:30:31.105 073 13107.83 538.76 57026.42 88888.00 2009-03-14 06:30:32.105 073 13107.69 539.63 57027.40 88888.00 2009-03-14 06:30:33.105 073 13108.21 539.01 57027.40 88888.00 2009-03-14 06:30:34.105 073 13108.99 538.64 57026.67 88888.00 2009-03-14 06:30:35.105 073 13108.08 538.89 57026.91 88888.00 2009-03-14 06:30:36.105 073 13108.60 538.64 57027.64 88888.00 2009-03-14 06:30:37.105 073 13107.83 538.89 57026.79 88888.00 2009-03-14 06:30:38.105 073 13108.73 538.89 57026.55 88888.00 2009-03-14 06:30:39.105 073 13107.96 539.01 57027.16 88888.00 2009-03-14 06:30:40.105 073 13108.21 538.89 57027.28 88888.00 2009-03-14 06:30:41.105 073 13107.83 539.14 57026.91 88888.00 2009-03-14 06:30:42.105 073 13107.43 539.26 57026.91 88888.00 2009-03-14 06:30:43.105 073 13107.30 539.75 57026.30 88888.00 2009-03-14 06:30:44.105 073 13108.21 538.89 57026.30 88888.00 2009-03-14 06:30:45.105 073 13107.69 539.01 57026.18 88888.00 2009-03-14 06:30:46.105 073 13107.96 538.52 57027.40 88888.00 2009-03-14 06:30:47.105 073 13107.56 538.76 57026.91 88888.00 2009-03-14 06:30:48.105 073 13107.43 538.39 57026.42 88888.00 2009-03-14 06:30:49.105 073 13108.08 538.64 57027.16 88888.00 2009-03-14 06:30:50.105 073 13107.56 538.52 57027.28 88888.00 2009-03-14 06:30:51.105 073 13107.83 539.14 57026.79 88888.00 2009-03-14 06:30:52.105 073 13107.56 538.27 57026.18 88888.00 2009-03-14 06:30:53.105 073 13107.56 538.27 57026.79 88888.00 2009-03-14 06:30:54.105 073 13107.83 538.14 57025.81 88888.00 2009-03-14 06:30:55.105 073 13107.83 538.64 57026.30 88888.00 2009-03-14 06:30:56.105 073 13107.30 537.53 57025.81 88888.00 2009-03-14 06:30:57.105 073 13106.79 538.64 57026.05 88888.00 2009-03-14 06:30:58.105 073 13107.17 538.89 57026.67 88888.00 2009-03-14 06:30:59.105 073 13107.56 538.89 57026.79 88888.00 2009-03-14 06:31:00.105 073 13107.30 537.53 57026.30 88888.00 2009-03-14 06:31:01.105 073 13106.66 537.65 57026.18 88888.00 2009-03-14 06:31:02.105 073 13107.04 538.14 57025.45 88888.00 2009-03-14 06:31:03.105 073 13106.66 538.39 57026.30 88888.00 2009-03-14 06:31:04.105 073 13106.66 538.14 57026.18 88888.00 2009-03-14 06:31:05.105 073 13106.92 538.02 57026.05 88888.00 2009-03-14 06:31:06.105 073 13107.04 538.39 57026.55 88888.00 2009-03-14 06:31:07.105 073 13107.30 538.14 57026.30 88888.00 2009-03-14 06:31:08.105 073 13106.53 537.40 57026.05 88888.00 2009-03-14 06:31:09.105 073 13106.79 538.14 57025.93 88888.00 2009-03-14 06:31:10.105 073 13106.79 537.53 57025.81 88888.00 2009-03-14 06:31:11.105 073 13106.66 537.77 57025.57 88888.00 2009-03-14 06:31:12.105 073 13106.66 537.40 57025.57 88888.00 2009-03-14 06:31:13.105 073 13106.79 537.77 57025.32 88888.00 2009-03-14 06:31:14.105 073 13106.66 537.28 57026.55 88888.00 2009-03-14 06:31:15.105 073 13106.66 537.15 57026.30 88888.00 2009-03-14 06:31:16.105 073 13106.27 537.40 57025.45 88888.00 2009-03-14 06:31:17.105 073 13106.14 537.65 57025.57 88888.00 2009-03-14 06:31:18.105 073 13106.14 537.40 57025.32 88888.00 2009-03-14 06:31:19.105 073 13106.53 536.91 57025.45 88888.00 2009-03-14 06:31:20.105 073 13107.04 537.03 57025.45 88888.00 2009-03-14 06:31:21.105 073 13105.36 537.15 57025.45 88888.00 2009-03-14 06:31:22.105 073 13106.92 537.15 57025.45 88888.00 2009-03-14 06:31:23.105 073 13106.40 537.28 57025.32 88888.00 2009-03-14 06:31:24.105 073 13105.88 537.28 57025.08 88888.00 2009-03-14 06:31:25.105 073 13106.53 536.66 57025.20 88888.00 2009-03-14 06:31:26.105 073 13106.27 537.28 57024.96 88888.00 2009-03-14 06:31:27.105 073 13105.49 536.53 57025.45 88888.00 2009-03-14 06:31:28.105 073 13106.27 536.78 57025.08 88888.00 2009-03-14 06:31:29.105 073 13106.27 536.66 57025.20 88888.00 2009-03-14 06:31:30.105 073 13106.53 536.78 57025.08 88888.00 2009-03-14 06:31:31.105 073 13104.58 536.53 57024.59 88888.00 2009-03-14 06:31:32.105 073 13105.62 536.66 57025.08 88888.00 2009-03-14 06:31:33.105 073 13105.23 536.29 57025.32 88888.00 2009-03-14 06:31:34.105 073 13105.36 536.16 57024.83 88888.00 2009-03-14 06:31:35.105 073 13104.97 536.29 57024.59 88888.00 2009-03-14 06:31:36.105 073 13105.62 536.04 57024.96 88888.00 2009-03-14 06:31:37.105 073 13104.84 536.41 57025.20 88888.00 2009-03-14 06:31:38.105 073 13105.49 536.16 57024.34 88888.00 2009-03-14 06:31:39.105 073 13104.45 537.28 57024.59 88888.00 2009-03-14 06:31:40.105 073 13104.45 536.16 57024.22 88888.00 2009-03-14 06:31:41.105 073 13104.45 535.67 57023.98 88888.00 2009-03-14 06:31:42.105 073 13104.32 536.41 57024.34 88888.00 2009-03-14 06:31:43.105 073 13105.10 535.79 57023.98 88888.00 2009-03-14 06:31:44.105 073 13104.58 536.04 57024.59 88888.00 2009-03-14 06:31:45.105 073 13105.23 535.92 57024.96 88888.00 2009-03-14 06:31:46.105 073 13104.84 536.04 57024.59 88888.00 2009-03-14 06:31:47.105 073 13104.58 535.79 57024.46 88888.00 2009-03-14 06:31:48.105 073 13103.67 535.54 57024.59 88888.00 2009-03-14 06:31:49.105 073 13104.32 535.54 57024.22 88888.00 2009-03-14 06:31:50.105 073 13103.54 536.04 57024.10 88888.00 2009-03-14 06:31:51.105 073 13104.06 535.42 57023.98 88888.00 2009-03-14 06:31:52.105 073 13104.06 536.16 57024.22 88888.00 2009-03-14 06:31:53.105 073 13104.06 535.30 57023.49 88888.00 2009-03-14 06:31:54.105 073 13104.32 535.30 57023.86 88888.00 2009-03-14 06:31:55.105 073 13104.06 535.92 57024.10 88888.00 2009-03-14 06:31:56.105 073 13103.80 535.67 57023.98 88888.00 2009-03-14 06:31:57.105 073 13103.67 535.67 57023.86 88888.00 2009-03-14 06:31:58.105 073 13103.80 535.05 57023.73 88888.00 2009-03-14 06:31:59.105 073 13103.80 535.17 57024.59 88888.00 2009-03-14 06:32:00.105 073 13103.41 535.30 57023.98 88888.00 2009-03-14 06:32:01.105 073 13103.41 534.68 57023.49 88888.00 2009-03-14 06:32:02.105 073 13104.06 535.79 57023.12 88888.00 2009-03-14 06:32:03.105 073 13103.67 535.42 57023.12 88888.00 2009-03-14 06:32:04.105 073 13104.06 535.30 57023.49 88888.00 2009-03-14 06:32:05.105 073 13104.19 535.17 57023.49 88888.00 2009-03-14 06:32:06.105 073 13103.67 535.92 57023.61 88888.00 2009-03-14 06:32:07.105 073 13103.80 535.42 57023.24 88888.00 2009-03-14 06:32:08.105 073 13104.32 534.92 57023.00 88888.00 2009-03-14 06:32:09.105 073 13103.80 535.67 57023.49 88888.00 2009-03-14 06:32:10.105 073 13103.41 535.54 57023.12 88888.00 2009-03-14 06:32:11.105 073 13103.54 534.43 57022.39 88888.00 2009-03-14 06:32:12.105 073 13104.32 535.17 57023.37 88888.00 2009-03-14 06:32:13.105 073 13103.67 535.17 57023.24 88888.00 2009-03-14 06:32:14.105 073 13103.28 534.92 57023.37 88888.00 2009-03-14 06:32:15.105 073 13103.80 534.43 57023.49 88888.00 2009-03-14 06:32:16.105 073 13104.19 534.80 57023.49 88888.00 2009-03-14 06:32:17.105 073 13103.41 534.80 57023.49 88888.00 2009-03-14 06:32:18.105 073 13104.06 535.17 57022.63 88888.00 2009-03-14 06:32:19.105 073 13104.06 535.42 57022.75 88888.00 2009-03-14 06:32:20.105 073 13103.80 534.55 57023.24 88888.00 2009-03-14 06:32:21.105 073 13104.58 535.54 57023.73 88888.00 2009-03-14 06:32:22.105 073 13104.06 535.17 57023.24 88888.00 2009-03-14 06:32:23.105 073 13103.41 535.05 57023.24 88888.00 2009-03-14 06:32:24.105 073 13104.06 535.17 57023.73 88888.00 2009-03-14 06:32:25.105 073 13104.32 534.31 57022.63 88888.00 2009-03-14 06:32:26.105 073 13103.80 535.17 57022.75 88888.00 2009-03-14 06:32:27.105 073 13104.06 535.05 57023.24 88888.00 2009-03-14 06:32:28.105 073 13103.54 535.42 57023.37 88888.00 2009-03-14 06:32:29.105 073 13103.80 535.17 57023.24 88888.00 2009-03-14 06:32:30.105 073 13103.80 535.54 57023.24 88888.00 2009-03-14 06:32:31.105 073 13104.45 535.05 57023.12 88888.00 2009-03-14 06:32:32.105 073 13103.80 534.80 57022.88 88888.00 2009-03-14 06:32:33.105 073 13104.06 535.05 57022.63 88888.00 2009-03-14 06:32:34.105 073 13103.93 534.92 57023.24 88888.00 2009-03-14 06:32:35.105 073 13104.19 535.05 57023.61 88888.00 2009-03-14 06:32:36.105 073 13103.80 535.05 57023.12 88888.00 2009-03-14 06:32:37.105 073 13104.06 535.42 57023.37 88888.00 2009-03-14 06:32:38.105 073 13104.32 535.67 57023.73 88888.00 2009-03-14 06:32:39.105 073 13104.06 535.42 57023.24 88888.00 2009-03-14 06:32:40.105 073 13103.54 535.05 57023.98 88888.00 2009-03-14 06:32:41.105 073 13103.80 534.80 57023.00 88888.00 2009-03-14 06:32:42.105 073 13104.58 535.05 57022.27 88888.00 2009-03-14 06:32:43.105 073 13104.58 535.42 57022.88 88888.00 2009-03-14 06:32:44.105 073 13104.45 534.55 57023.24 88888.00 2009-03-14 06:32:45.105 073 13104.32 534.80 57023.00 88888.00 2009-03-14 06:32:46.105 073 13104.58 534.68 57023.12 88888.00 2009-03-14 06:32:47.105 073 13104.45 535.54 57022.63 88888.00 2009-03-14 06:32:48.105 073 13104.45 534.43 57023.37 88888.00 2009-03-14 06:32:49.105 073 13104.58 535.30 57023.49 88888.00 2009-03-14 06:32:50.105 073 13104.58 534.92 57023.49 88888.00 2009-03-14 06:32:51.105 073 13104.58 535.05 57023.12 88888.00 2009-03-14 06:32:52.105 073 13104.97 534.06 57023.73 88888.00 2009-03-14 06:32:53.105 073 13104.58 535.17 57023.86 88888.00 2009-03-14 06:32:54.105 073 13104.45 535.17 57023.12 88888.00 2009-03-14 06:32:55.105 073 13104.97 535.67 57023.12 88888.00 2009-03-14 06:32:56.105 073 13104.32 534.80 57023.61 88888.00 2009-03-14 06:32:57.105 073 13104.71 534.92 57023.24 88888.00 2009-03-14 06:32:58.105 073 13104.45 534.68 57023.00 88888.00 2009-03-14 06:32:59.105 073 13104.45 535.42 57024.34 88888.00 2009-03-14 06:33:00.105 073 13104.84 535.30 57023.24 88888.00 2009-03-14 06:33:01.105 073 13104.84 534.55 57023.49 88888.00 2009-03-14 06:33:02.105 073 13104.45 534.92 57023.73 88888.00 2009-03-14 06:33:03.105 073 13104.45 534.18 57023.61 88888.00 2009-03-14 06:33:04.105 073 13104.84 534.80 57023.37 88888.00 2009-03-14 06:33:05.105 073 13104.19 534.68 57023.86 88888.00 2009-03-14 06:33:06.105 073 13104.45 534.68 57023.00 88888.00 2009-03-14 06:33:07.105 073 13104.45 534.18 57023.49 88888.00 2009-03-14 06:33:08.105 073 13105.23 535.05 57023.73 88888.00 2009-03-14 06:33:09.105 073 13104.45 534.55 57023.37 88888.00 2009-03-14 06:33:10.105 073 13104.84 534.06 57023.98 88888.00 2009-03-14 06:33:11.105 073 13104.58 533.56 57023.61 88888.00 2009-03-14 06:33:12.105 073 13104.32 534.92 57023.61 88888.00 2009-03-14 06:33:13.105 073 13104.84 534.68 57024.34 88888.00 2009-03-14 06:33:14.105 073 13104.84 534.43 57023.37 88888.00 2009-03-14 06:33:15.105 073 13104.32 534.55 57024.34 88888.00 2009-03-14 06:33:16.105 073 13104.97 534.43 57023.73 88888.00 2009-03-14 06:33:17.105 073 13104.97 534.55 57024.34 88888.00 2009-03-14 06:33:18.105 073 13105.10 534.43 57024.10 88888.00 2009-03-14 06:33:19.105 073 13104.84 534.06 57023.86 88888.00 2009-03-14 06:33:20.105 073 13104.58 534.31 57023.73 88888.00 2009-03-14 06:33:21.105 073 13105.36 534.55 57023.12 88888.00 2009-03-14 06:33:22.105 073 13104.97 534.06 57024.10 88888.00 2009-03-14 06:33:23.105 073 13104.97 534.31 57023.61 88888.00 2009-03-14 06:33:24.105 073 13104.71 533.56 57024.83 88888.00 2009-03-14 06:33:25.105 073 13104.19 533.69 57023.86 88888.00 2009-03-14 06:33:26.104 073 13104.58 533.81 57023.86 88888.00 2009-03-14 06:33:27.104 073 13103.67 533.31 57023.86 88888.00 2009-03-14 06:33:28.104 073 13103.93 533.81 57024.22 88888.00 2009-03-14 06:33:29.104 073 13104.71 534.18 57023.73 88888.00 2009-03-14 06:33:30.104 073 13104.32 533.93 57023.98 88888.00 2009-03-14 06:33:31.104 073 13104.58 534.80 57024.34 88888.00 2009-03-14 06:33:32.104 073 13104.71 533.93 57024.22 88888.00 2009-03-14 06:33:33.104 073 13104.84 533.69 57023.61 88888.00 2009-03-14 06:33:34.104 073 13104.32 533.81 57023.98 88888.00 2009-03-14 06:33:35.104 073 13104.45 533.81 57023.73 88888.00 2009-03-14 06:33:36.104 073 13104.71 534.55 57023.61 88888.00 2009-03-14 06:33:37.104 073 13103.80 534.43 57024.10 88888.00 2009-03-14 06:33:38.104 073 13104.06 533.69 57023.73 88888.00 2009-03-14 06:33:39.104 073 13103.93 534.18 57024.46 88888.00 2009-03-14 06:33:40.104 073 13104.71 534.06 57023.73 88888.00 2009-03-14 06:33:41.104 073 13104.71 534.31 57024.59 88888.00 2009-03-14 06:33:42.104 073 13105.10 533.69 57024.10 88888.00 2009-03-14 06:33:43.104 073 13104.32 534.18 57023.49 88888.00 2009-03-14 06:33:44.104 073 13103.28 533.56 57024.59 88888.00 2009-03-14 06:33:45.104 073 13103.67 534.31 57023.61 88888.00 2009-03-14 06:33:46.104 073 13104.45 534.18 57024.34 88888.00 2009-03-14 06:33:47.104 073 13104.97 533.81 57023.98 88888.00 2009-03-14 06:33:48.104 073 13104.45 534.18 57023.86 88888.00 2009-03-14 06:33:49.104 073 13104.45 533.44 57023.73 88888.00 2009-03-14 06:33:50.104 073 13104.71 534.43 57024.22 88888.00 2009-03-14 06:33:51.104 073 13103.80 534.43 57024.46 88888.00 2009-03-14 06:33:52.104 073 13104.45 533.69 57024.46 88888.00 2009-03-14 06:33:53.104 073 13103.93 533.56 57024.22 88888.00 2009-03-14 06:33:54.104 073 13104.45 534.68 57023.86 88888.00 2009-03-14 06:33:55.104 073 13104.06 533.31 57024.46 88888.00 2009-03-14 06:33:56.104 073 13103.15 533.69 57023.98 88888.00 2009-03-14 06:33:57.104 073 13103.28 534.06 57023.98 88888.00 2009-03-14 06:33:58.104 073 13103.28 533.07 57024.34 88888.00 2009-03-14 06:33:59.104 073 13103.41 533.81 57024.10 88888.00 2009-03-14 06:34:00.104 073 13103.54 533.19 57024.22 88888.00 2009-03-14 06:34:01.104 073 13103.67 533.93 57024.59 88888.00 2009-03-14 06:34:02.104 073 13103.15 533.19 57024.10 88888.00 2009-03-14 06:34:03.104 073 13103.54 533.31 57024.34 88888.00 2009-03-14 06:34:04.104 073 13103.54 533.19 57023.61 88888.00 2009-03-14 06:34:05.104 073 13103.41 533.44 57023.98 88888.00 2009-03-14 06:34:06.104 073 13103.54 532.94 57024.59 88888.00 2009-03-14 06:34:07.104 073 13103.15 533.44 57024.34 88888.00 2009-03-14 06:34:08.104 073 13103.54 533.19 57023.49 88888.00 2009-03-14 06:34:09.104 073 13102.76 532.70 57024.10 88888.00 2009-03-14 06:34:10.104 073 13103.67 534.06 57024.22 88888.00 2009-03-14 06:34:11.104 073 13102.89 533.69 57024.22 88888.00 2009-03-14 06:34:12.104 073 13103.41 532.70 57024.10 88888.00 2009-03-14 06:34:13.104 073 13103.28 533.19 57023.61 88888.00 2009-03-14 06:34:14.104 073 13103.15 533.44 57023.37 88888.00 2009-03-14 06:34:15.104 073 13103.15 533.81 57023.24 88888.00 2009-03-14 06:34:16.104 073 13103.02 532.45 57023.86 88888.00 2009-03-14 06:34:17.104 073 13103.28 532.45 57023.49 88888.00 2009-03-14 06:34:18.104 073 13102.89 532.70 57023.61 88888.00 2009-03-14 06:34:19.104 073 13103.28 533.19 57023.73 88888.00 2009-03-14 06:34:20.104 073 13103.80 532.45 57023.49 88888.00 2009-03-14 06:34:21.104 073 13103.54 532.82 57024.10 88888.00 2009-03-14 06:34:22.104 073 13102.89 533.19 57023.86 88888.00 2009-03-14 06:34:23.104 073 13103.02 533.19 57023.98 88888.00 2009-03-14 06:34:24.104 073 13102.63 532.08 57023.98 88888.00 2009-03-14 06:34:25.104 073 13102.76 531.95 57024.34 88888.00 2009-03-14 06:34:26.104 073 13102.37 532.57 57023.86 88888.00 2009-03-14 06:34:27.104 073 13103.02 532.20 57023.73 88888.00 2009-03-14 06:34:28.104 073 13102.50 531.95 57024.22 88888.00 2009-03-14 06:34:29.104 073 13102.37 532.08 57023.98 88888.00 2009-03-14 06:34:30.104 073 13103.02 532.08 57023.86 88888.00 2009-03-14 06:34:31.104 073 13102.76 532.70 57024.10 88888.00 2009-03-14 06:34:32.104 073 13102.63 531.58 57024.46 88888.00 2009-03-14 06:34:33.104 073 13102.89 532.20 57024.34 88888.00 2009-03-14 06:34:34.104 073 13102.89 532.08 57023.73 88888.00 2009-03-14 06:34:35.104 073 13103.15 532.32 57023.24 88888.00 2009-03-14 06:34:36.104 073 13102.24 531.83 57023.73 88888.00 2009-03-14 06:34:37.104 073 13102.11 532.32 57024.34 88888.00 2009-03-14 06:34:38.104 073 13102.24 532.08 57023.37 88888.00 2009-03-14 06:34:39.104 073 13102.37 532.70 57023.49 88888.00 2009-03-14 06:34:40.104 073 13101.98 532.20 57024.10 88888.00 2009-03-14 06:34:41.104 073 13103.15 531.95 57024.10 88888.00 2009-03-14 06:34:42.104 073 13102.76 531.95 57023.98 88888.00 2009-03-14 06:34:43.104 073 13102.63 532.45 57023.86 88888.00 2009-03-14 06:34:44.104 073 13102.50 532.08 57023.24 88888.00 2009-03-14 06:34:45.104 073 13102.24 532.32 57022.88 88888.00 2009-03-14 06:34:46.104 073 13102.76 531.83 57023.37 88888.00 2009-03-14 06:34:47.104 073 13102.89 532.45 57023.12 88888.00 2009-03-14 06:34:48.104 073 13102.37 531.83 57023.86 88888.00 2009-03-14 06:34:49.104 073 13102.63 531.95 57023.73 88888.00 2009-03-14 06:34:50.104 073 13101.85 532.32 57023.49 88888.00 2009-03-14 06:34:51.104 073 13102.37 532.32 57023.73 88888.00 2009-03-14 06:34:52.104 073 13103.02 532.70 57023.24 88888.00 2009-03-14 06:34:53.104 073 13103.28 533.07 57023.98 88888.00 2009-03-14 06:34:54.104 073 13103.02 532.08 57023.12 88888.00 2009-03-14 06:34:55.104 073 13102.76 532.45 57023.98 88888.00 2009-03-14 06:34:56.104 073 13102.76 532.20 57023.61 88888.00 2009-03-14 06:34:57.104 073 13102.76 532.08 57023.61 88888.00 2009-03-14 06:34:58.104 073 13102.76 532.20 57023.98 88888.00 2009-03-14 06:34:59.104 073 13103.28 532.45 57023.37 88888.00 2009-03-14 06:35:00.104 073 13103.02 532.32 57023.73 88888.00 2009-03-14 06:35:01.104 073 13103.15 532.32 57023.98 88888.00 2009-03-14 06:35:02.104 073 13103.28 532.20 57023.86 88888.00 2009-03-14 06:35:03.104 073 13102.76 532.45 57023.73 88888.00 2009-03-14 06:35:04.104 073 13102.89 532.57 57023.61 88888.00 2009-03-14 06:35:05.104 073 13102.76 532.70 57023.86 88888.00 2009-03-14 06:35:06.104 073 13103.28 532.32 57024.96 88888.00 2009-03-14 06:35:07.104 073 13102.89 532.32 57024.83 88888.00 2009-03-14 06:35:08.104 073 13102.89 532.45 57024.71 88888.00 2009-03-14 06:35:09.104 073 13102.50 532.82 57023.98 88888.00 2009-03-14 06:35:10.104 073 13103.15 533.56 57023.86 88888.00 2009-03-14 06:35:11.104 073 13103.02 532.70 57023.98 88888.00 2009-03-14 06:35:12.104 073 13103.15 533.31 57024.10 88888.00 2009-03-14 06:35:13.104 073 13103.54 532.57 57024.46 88888.00 2009-03-14 06:35:14.104 073 13103.41 532.70 57024.34 88888.00 2009-03-14 06:35:15.104 073 13102.63 533.07 57024.34 88888.00 2009-03-14 06:35:16.104 073 13103.15 532.08 57024.83 88888.00 2009-03-14 06:35:17.104 073 13103.02 533.07 57023.98 88888.00 2009-03-14 06:35:18.104 073 13103.93 532.20 57024.71 88888.00 2009-03-14 06:35:19.104 073 13103.15 532.70 57024.71 88888.00 2009-03-14 06:35:20.104 073 13103.02 532.45 57024.10 88888.00 2009-03-14 06:35:21.104 073 13103.28 532.57 57024.34 88888.00 2009-03-14 06:35:22.104 073 13102.89 533.07 57024.22 88888.00 2009-03-14 06:35:23.104 073 13103.02 532.70 57024.71 88888.00 2009-03-14 06:35:24.104 073 13102.76 532.70 57025.08 88888.00 2009-03-14 06:35:25.104 073 13103.54 532.94 57024.59 88888.00 2009-03-14 06:35:26.104 073 13102.63 532.70 57025.20 88888.00 2009-03-14 06:35:27.104 073 13103.67 532.70 57024.59 88888.00 2009-03-14 06:35:28.104 073 13103.67 533.07 57025.08 88888.00 2009-03-14 06:35:29.104 073 13103.02 532.70 57024.59 88888.00 2009-03-14 06:35:30.104 073 13103.80 532.70 57024.59 88888.00 2009-03-14 06:35:31.104 073 13103.54 532.32 57024.34 88888.00 2009-03-14 06:35:32.104 073 13103.28 532.70 57024.83 88888.00 2009-03-14 06:35:33.104 073 13103.15 532.32 57025.32 88888.00 2009-03-14 06:35:34.104 073 13103.67 532.82 57025.08 88888.00 2009-03-14 06:35:35.104 073 13103.80 531.70 57025.32 88888.00 2009-03-14 06:35:36.104 073 13103.93 532.70 57024.96 88888.00 2009-03-14 06:35:37.104 073 13103.54 532.32 57025.45 88888.00 2009-03-14 06:35:38.104 073 13103.28 532.32 57024.96 88888.00 2009-03-14 06:35:39.104 073 13102.89 532.08 57025.20 88888.00 2009-03-14 06:35:40.104 073 13103.15 532.45 57024.83 88888.00 2009-03-14 06:35:41.104 073 13103.80 532.57 57025.69 88888.00 2009-03-14 06:35:42.104 073 13103.80 531.70 57025.81 88888.00 2009-03-14 06:35:43.104 073 13103.67 531.95 57025.93 88888.00 2009-03-14 06:35:44.104 073 13103.41 532.57 57025.08 88888.00 2009-03-14 06:35:45.104 073 13103.15 532.20 57025.57 88888.00 2009-03-14 06:35:46.104 073 13103.28 531.95 57026.05 88888.00 2009-03-14 06:35:47.104 073 13103.02 532.20 57025.08 88888.00 2009-03-14 06:35:48.104 073 13103.15 532.57 57025.93 88888.00 2009-03-14 06:35:49.104 073 13103.54 532.82 57025.69 88888.00 2009-03-14 06:35:50.104 073 13102.89 532.82 57025.57 88888.00 2009-03-14 06:35:51.104 073 13103.15 532.20 57026.05 88888.00 2009-03-14 06:35:52.104 073 13103.28 531.95 57025.08 88888.00 2009-03-14 06:35:53.104 073 13103.41 532.45 57026.30 88888.00 2009-03-14 06:35:54.104 073 13102.89 531.95 57025.81 88888.00 2009-03-14 06:35:55.104 073 13102.89 531.58 57025.45 88888.00 2009-03-14 06:35:56.104 073 13103.15 532.08 57025.45 88888.00 2009-03-14 06:35:57.104 073 13103.67 532.82 57025.69 88888.00 2009-03-14 06:35:58.104 073 13103.15 532.20 57025.69 88888.00 2009-03-14 06:35:59.104 073 13103.15 532.20 57025.93 88888.00 2009-03-14 06:36:00.104 073 13103.41 532.20 57026.05 88888.00 2009-03-14 06:36:01.104 073 13103.67 532.08 57026.67 88888.00 2009-03-14 06:36:02.104 073 13103.02 532.32 57025.69 88888.00 2009-03-14 06:36:03.104 073 13102.50 531.83 57026.18 88888.00 2009-03-14 06:36:04.104 073 13103.28 531.95 57026.18 88888.00 2009-03-14 06:36:05.104 073 13103.15 532.82 57026.18 88888.00 2009-03-14 06:36:06.104 073 13103.41 532.32 57026.05 88888.00 2009-03-14 06:36:07.104 073 13103.15 532.32 57026.55 88888.00 2009-03-14 06:36:08.104 073 13103.28 532.08 57026.18 88888.00 2009-03-14 06:36:09.104 073 13103.93 531.70 57025.69 88888.00 2009-03-14 06:36:10.104 073 13103.67 532.32 57026.67 88888.00 2009-03-14 06:36:11.104 073 13103.54 531.70 57026.55 88888.00 2009-03-14 06:36:12.104 073 13103.54 531.95 57026.67 88888.00 2009-03-14 06:36:13.104 073 13102.89 531.70 57025.81 88888.00 2009-03-14 06:36:14.104 073 13103.93 531.58 57026.67 88888.00 2009-03-14 06:36:15.104 073 13104.32 531.21 57026.55 88888.00 2009-03-14 06:36:16.104 073 13103.80 531.46 57027.04 88888.00 2009-03-14 06:36:17.104 073 13103.93 531.58 57026.55 88888.00 2009-03-14 06:36:18.104 073 13103.80 531.70 57025.93 88888.00 2009-03-14 06:36:19.104 073 13103.80 532.20 57026.30 88888.00 2009-03-14 06:36:20.104 073 13103.41 531.83 57026.42 88888.00 2009-03-14 06:36:21.104 073 13103.54 531.95 57026.55 88888.00 2009-03-14 06:36:22.104 073 13103.15 531.46 57026.55 88888.00 2009-03-14 06:36:23.104 073 13104.19 531.83 57026.79 88888.00 2009-03-14 06:36:24.104 073 13103.80 531.95 57026.91 88888.00 2009-03-14 06:36:25.104 073 13103.80 532.08 57026.79 88888.00 2009-03-14 06:36:26.104 073 13103.93 530.84 57026.67 88888.00 2009-03-14 06:36:27.104 073 13104.32 531.21 57026.42 88888.00 2009-03-14 06:36:28.104 073 13103.02 531.70 57027.28 88888.00 2009-03-14 06:36:29.104 073 13103.54 531.21 57026.91 88888.00 2009-03-14 06:36:30.104 073 13103.67 532.32 57026.79 88888.00 2009-03-14 06:36:31.104 073 13103.80 531.70 57026.30 88888.00 2009-03-14 06:36:32.104 073 13103.80 531.95 57027.04 88888.00 2009-03-14 06:36:33.104 073 13104.06 531.83 57027.52 88888.00 2009-03-14 06:36:34.104 073 13103.15 531.58 57026.67 88888.00 2009-03-14 06:36:35.104 073 13103.41 532.08 57026.91 88888.00 2009-03-14 06:36:36.104 073 13103.54 532.08 57026.91 88888.00 2009-03-14 06:36:37.104 073 13103.41 531.70 57027.04 88888.00 2009-03-14 06:36:38.104 073 13103.15 531.21 57026.42 88888.00 2009-03-14 06:36:39.104 073 13102.76 531.58 57027.04 88888.00 2009-03-14 06:36:40.104 073 13104.06 531.09 57027.16 88888.00 2009-03-14 06:36:41.104 073 13102.89 531.95 57027.16 88888.00 2009-03-14 06:36:42.104 073 13102.89 532.32 57027.04 88888.00 2009-03-14 06:36:43.104 073 13102.76 531.70 57026.79 88888.00 2009-03-14 06:36:44.104 073 13103.67 531.46 57026.42 88888.00 2009-03-14 06:36:45.104 073 13103.41 531.21 57026.05 88888.00 2009-03-14 06:36:46.104 073 13102.76 530.96 57027.04 88888.00 2009-03-14 06:36:47.104 073 13102.76 532.08 57026.91 88888.00 2009-03-14 06:36:48.104 073 13102.76 531.33 57027.52 88888.00 2009-03-14 06:36:49.104 073 13103.15 531.33 57027.28 88888.00 2009-03-14 06:36:50.104 073 13103.41 531.46 57027.89 88888.00 2009-03-14 06:36:51.104 073 13103.02 531.21 57027.28 88888.00 2009-03-14 06:36:52.104 073 13103.02 531.33 57027.77 88888.00 2009-03-14 06:36:53.104 073 13103.15 532.08 57027.28 88888.00 2009-03-14 06:36:54.104 073 13103.15 531.09 57027.04 88888.00 2009-03-14 06:36:55.104 073 13103.80 531.09 57026.91 88888.00 2009-03-14 06:36:56.104 073 13102.89 530.71 57027.77 88888.00 2009-03-14 06:36:57.104 073 13102.76 531.58 57027.52 88888.00 2009-03-14 06:36:58.104 073 13103.02 532.08 57026.55 88888.00 2009-03-14 06:36:59.104 073 13104.06 531.21 57027.89 88888.00 2009-03-14 06:37:00.104 073 13103.02 531.46 57027.28 88888.00 2009-03-14 06:37:01.104 073 13103.28 531.21 57026.91 88888.00 2009-03-14 06:37:02.104 073 13104.06 531.83 57027.89 88888.00 2009-03-14 06:37:03.104 073 13103.93 531.46 57027.28 88888.00 2009-03-14 06:37:04.104 073 13103.54 530.96 57028.01 88888.00 2009-03-14 06:37:05.104 073 13103.02 531.46 57027.64 88888.00 2009-03-14 06:37:06.104 073 13102.11 530.84 57027.16 88888.00 2009-03-14 06:37:07.104 073 13103.15 531.95 57028.01 88888.00 2009-03-14 06:37:08.104 073 13102.89 530.96 57027.77 88888.00 2009-03-14 06:37:09.104 073 13103.02 530.84 57027.40 88888.00 2009-03-14 06:37:10.104 073 13103.67 530.71 57027.28 88888.00 2009-03-14 06:37:11.104 073 13103.28 531.58 57027.77 88888.00 2009-03-14 06:37:12.104 073 13103.15 531.21 57027.28 88888.00 2009-03-14 06:37:13.104 073 13102.76 531.33 57027.89 88888.00 2009-03-14 06:37:14.104 073 13102.89 530.96 57027.77 88888.00 2009-03-14 06:37:15.104 073 13103.02 531.46 57027.64 88888.00 2009-03-14 06:37:16.104 073 13102.89 531.09 57027.77 88888.00 2009-03-14 06:37:17.104 073 13103.28 531.21 57027.89 88888.00 2009-03-14 06:37:18.104 073 13103.28 530.96 57028.26 88888.00 2009-03-14 06:37:19.104 073 13102.63 530.84 57028.01 88888.00 2009-03-14 06:37:20.104 073 13103.02 531.46 57027.28 88888.00 2009-03-14 06:37:21.104 073 13103.41 531.09 57027.28 88888.00 2009-03-14 06:37:22.104 073 13103.02 530.34 57027.64 88888.00 2009-03-14 06:37:23.104 073 13103.28 531.33 57028.13 88888.00 2009-03-14 06:37:24.104 073 13102.89 530.47 57028.01 88888.00 2009-03-14 06:37:25.104 073 13103.15 530.47 57027.04 88888.00 2009-03-14 06:37:26.104 073 13102.89 531.09 57028.38 88888.00 2009-03-14 06:37:27.104 073 13102.37 530.71 57027.77 88888.00 2009-03-14 06:37:28.104 073 13103.02 530.96 57027.64 88888.00 2009-03-14 06:37:29.104 073 13103.02 530.96 57028.50 88888.00 2009-03-14 06:37:30.104 073 13103.15 530.71 57027.28 88888.00 2009-03-14 06:37:31.104 073 13103.54 530.47 57027.77 88888.00 2009-03-14 06:37:32.104 073 13103.02 531.09 57027.89 88888.00 2009-03-14 06:37:33.104 073 13103.28 530.59 57028.01 88888.00 2009-03-14 06:37:34.104 073 13103.41 531.09 57027.52 88888.00 2009-03-14 06:37:35.104 073 13103.28 530.84 57026.79 88888.00 2009-03-14 06:37:36.104 073 13103.67 530.84 57027.64 88888.00 2009-03-14 06:37:37.104 073 13104.06 530.71 57027.52 88888.00 2009-03-14 06:37:38.104 073 13103.67 530.09 57027.28 88888.00 2009-03-14 06:37:39.104 073 13102.76 531.09 57028.38 88888.00 2009-03-14 06:37:40.104 073 13102.76 530.47 57027.28 88888.00 2009-03-14 06:37:41.104 073 13102.63 530.47 57027.89 88888.00 2009-03-14 06:37:42.104 073 13103.41 531.09 57027.89 88888.00 2009-03-14 06:37:43.104 073 13103.15 530.59 57028.62 88888.00 2009-03-14 06:37:44.104 073 13103.02 530.34 57027.40 88888.00 2009-03-14 06:37:45.104 073 13102.89 530.71 57028.01 88888.00 2009-03-14 06:37:46.104 073 13102.76 529.97 57028.13 88888.00 2009-03-14 06:37:47.104 073 13103.15 529.85 57028.01 88888.00 2009-03-14 06:37:48.104 073 13102.76 530.22 57028.13 88888.00 2009-03-14 06:37:49.104 073 13103.02 530.34 57027.77 88888.00 2009-03-14 06:37:50.104 073 13102.76 530.09 57028.01 88888.00 2009-03-14 06:37:51.104 073 13102.89 530.34 57028.26 88888.00 2009-03-14 06:37:52.104 073 13103.02 529.72 57028.13 88888.00 2009-03-14 06:37:53.104 073 13103.15 530.34 57028.26 88888.00 2009-03-14 06:37:54.104 073 13102.89 529.97 57028.75 88888.00 2009-03-14 06:37:55.104 073 13102.76 530.34 57028.26 88888.00 2009-03-14 06:37:56.104 073 13103.15 530.09 57028.13 88888.00 2009-03-14 06:37:57.104 073 13103.41 530.34 57027.89 88888.00 2009-03-14 06:37:58.104 073 13102.63 530.22 57027.89 88888.00 2009-03-14 06:37:59.104 073 13102.76 530.34 57027.52 88888.00 2009-03-14 06:38:00.104 073 13102.89 529.97 57028.01 88888.00 2009-03-14 06:38:01.104 073 13103.28 530.09 57028.01 88888.00 2009-03-14 06:38:02.104 073 13102.50 529.72 57028.01 88888.00 2009-03-14 06:38:03.104 073 13102.63 529.97 57027.89 88888.00 2009-03-14 06:38:04.104 073 13102.11 530.22 57028.75 88888.00 2009-03-14 06:38:05.104 073 13102.89 529.48 57027.89 88888.00 2009-03-14 06:38:06.104 073 13102.76 529.48 57027.77 88888.00 2009-03-14 06:38:07.104 073 13102.24 529.48 57027.64 88888.00 2009-03-14 06:38:08.104 073 13101.98 529.60 57028.13 88888.00 2009-03-14 06:38:09.104 073 13102.11 530.09 57028.13 88888.00 2009-03-14 06:38:10.104 073 13102.24 529.60 57027.64 88888.00 2009-03-14 06:38:11.104 073 13102.11 530.22 57028.13 88888.00 2009-03-14 06:38:12.104 073 13103.15 529.72 57028.26 88888.00 2009-03-14 06:38:13.104 073 13102.24 529.35 57027.89 88888.00 2009-03-14 06:38:14.104 073 13102.37 529.35 57027.77 88888.00 2009-03-14 06:38:15.104 073 13102.50 529.60 57028.62 88888.00 2009-03-14 06:38:16.104 073 13102.37 528.73 57027.28 88888.00 2009-03-14 06:38:17.104 073 13101.98 529.35 57028.01 88888.00 2009-03-14 06:38:18.104 073 13101.85 529.23 57027.89 88888.00 2009-03-14 06:38:19.104 073 13101.98 529.60 57027.28 88888.00 2009-03-14 06:38:20.104 073 13101.72 528.98 57028.38 88888.00 2009-03-14 06:38:21.104 073 13101.59 529.10 57028.50 88888.00 2009-03-14 06:38:22.104 073 13101.59 529.97 57027.89 88888.00 2009-03-14 06:38:23.104 073 13101.85 529.48 57027.52 88888.00 2009-03-14 06:38:24.104 073 13101.46 528.48 57028.13 88888.00 2009-03-14 06:38:25.104 073 13101.20 529.48 57028.13 88888.00 2009-03-14 06:38:26.104 073 13101.72 529.10 57027.64 88888.00 2009-03-14 06:38:27.104 073 13101.46 528.98 57027.28 88888.00 2009-03-14 06:38:28.104 073 13101.07 529.10 57027.89 88888.00 2009-03-14 06:38:29.104 073 13100.81 528.98 57027.04 88888.00 2009-03-14 06:38:30.104 073 13100.94 529.10 57028.26 88888.00 2009-03-14 06:38:31.104 073 13101.33 528.98 57028.62 88888.00 2009-03-14 06:38:32.104 073 13100.68 528.98 57027.89 88888.00 2009-03-14 06:38:33.104 073 13100.81 528.86 57027.52 88888.00 2009-03-14 06:38:34.104 073 13100.94 529.35 57028.01 88888.00 2009-03-14 06:38:35.104 073 13100.03 528.86 57027.40 88888.00 2009-03-14 06:38:36.104 073 13100.94 528.86 57027.52 88888.00 2009-03-14 06:38:37.104 073 13100.42 529.23 57028.26 88888.00 2009-03-14 06:38:38.104 073 13100.81 528.48 57028.26 88888.00 2009-03-14 06:38:39.104 073 13100.16 528.36 57027.64 88888.00 2009-03-14 06:38:40.104 073 13100.29 529.10 57028.50 88888.00 2009-03-14 06:38:41.104 073 13099.90 528.11 57027.64 88888.00 2009-03-14 06:38:42.104 073 13100.16 528.36 57027.89 88888.00 2009-03-14 06:38:43.104 073 13099.90 528.36 57026.55 88888.00 2009-03-14 06:38:44.104 073 13100.94 528.24 57028.13 88888.00 2009-03-14 06:38:45.104 073 13100.16 528.73 57027.40 88888.00 2009-03-14 06:38:46.104 073 13100.29 528.98 57027.40 88888.00 2009-03-14 06:38:47.104 073 13099.64 529.10 57026.67 88888.00 2009-03-14 06:38:48.104 073 13099.90 528.86 57027.40 88888.00 2009-03-14 06:38:49.104 073 13100.42 528.48 57026.91 88888.00 2009-03-14 06:38:50.104 073 13099.38 528.73 57027.16 88888.00 2009-03-14 06:38:51.104 073 13099.64 528.11 57027.28 88888.00 2009-03-14 06:38:52.104 073 13099.51 528.86 57027.64 88888.00 2009-03-14 06:38:53.104 073 13099.38 528.48 57027.28 88888.00 2009-03-14 06:38:54.104 073 13099.90 528.61 57027.16 88888.00 2009-03-14 06:38:55.104 073 13098.99 528.36 57027.16 88888.00 2009-03-14 06:38:56.104 073 13099.25 528.36 57027.52 88888.00 2009-03-14 06:38:57.104 073 13099.77 527.62 57027.28 88888.00 2009-03-14 06:38:58.104 073 13099.90 528.48 57027.40 88888.00 2009-03-14 06:38:59.104 073 13099.77 527.74 57027.40 88888.00 2009-03-14 06:39:00.104 073 13099.12 527.74 57027.52 88888.00 2009-03-14 06:39:01.104 073 13099.77 528.36 57027.28 88888.00 2009-03-14 06:39:02.104 073 13099.25 527.99 57027.40 88888.00 2009-03-14 06:39:03.104 073 13099.38 528.48 57027.64 88888.00 2009-03-14 06:39:04.104 073 13100.03 528.24 57027.28 88888.00 2009-03-14 06:39:05.104 073 13098.86 528.24 57026.67 88888.00 2009-03-14 06:39:06.104 073 13099.64 528.36 57027.16 88888.00 2009-03-14 06:39:07.104 073 13099.12 528.11 57026.55 88888.00 2009-03-14 06:39:08.104 073 13098.73 528.48 57027.52 88888.00 2009-03-14 06:39:09.104 073 13099.12 527.99 57026.79 88888.00 2009-03-14 06:39:10.104 073 13099.38 528.24 57026.67 88888.00 2009-03-14 06:39:11.104 073 13098.99 528.61 57027.64 88888.00 2009-03-14 06:39:12.104 073 13098.47 528.24 57026.79 88888.00 2009-03-14 06:39:13.104 073 13098.47 528.11 57027.28 88888.00 2009-03-14 06:39:14.104 073 13098.73 527.74 57026.18 88888.00 2009-03-14 06:39:15.104 073 13098.73 528.48 57026.79 88888.00 2009-03-14 06:39:16.104 073 13098.34 528.11 57027.04 88888.00 2009-03-14 06:39:17.104 073 13098.60 528.73 57027.16 88888.00 2009-03-14 06:39:18.104 073 13098.60 527.74 57026.55 88888.00 2009-03-14 06:39:19.104 073 13098.60 527.99 57027.40 88888.00 2009-03-14 06:39:20.104 073 13098.60 528.48 57027.28 88888.00 2009-03-14 06:39:21.104 073 13099.12 527.25 57027.16 88888.00 2009-03-14 06:39:22.104 073 13098.34 528.11 57027.40 88888.00 2009-03-14 06:39:23.104 073 13097.69 527.99 57026.91 88888.00 2009-03-14 06:39:24.104 073 13098.99 527.99 57026.67 88888.00 2009-03-14 06:39:25.104 073 13098.73 528.36 57027.04 88888.00 2009-03-14 06:39:26.104 073 13098.86 527.99 57026.67 88888.00 2009-03-14 06:39:27.104 073 13097.82 527.62 57027.40 88888.00 2009-03-14 06:39:28.104 073 13098.47 527.74 57027.04 88888.00 2009-03-14 06:39:29.104 073 13098.47 527.86 57026.79 88888.00 2009-03-14 06:39:30.104 073 13098.47 527.74 57026.55 88888.00 2009-03-14 06:39:31.104 073 13098.60 528.11 57026.18 88888.00 2009-03-14 06:39:32.104 073 13097.82 527.62 57026.55 88888.00 2009-03-14 06:39:33.104 073 13098.21 527.86 57026.91 88888.00 2009-03-14 06:39:34.104 073 13097.95 527.86 57026.30 88888.00 2009-03-14 06:39:35.104 073 13098.21 527.74 57026.67 88888.00 2009-03-14 06:39:36.104 073 13097.95 527.99 57026.91 88888.00 2009-03-14 06:39:37.104 073 13098.34 527.74 57026.67 88888.00 2009-03-14 06:39:38.104 073 13097.82 528.24 57026.79 88888.00 2009-03-14 06:39:39.104 073 13098.34 527.74 57026.79 88888.00 2009-03-14 06:39:40.104 073 13098.21 528.11 57026.30 88888.00 2009-03-14 06:39:41.104 073 13097.95 527.62 57026.79 88888.00 2009-03-14 06:39:42.104 073 13097.56 528.11 57026.79 88888.00 2009-03-14 06:39:43.104 073 13097.95 527.37 57026.42 88888.00 2009-03-14 06:39:44.104 073 13098.08 528.11 57026.55 88888.00 2009-03-14 06:39:45.104 073 13097.95 527.00 57026.67 88888.00 2009-03-14 06:39:46.104 073 13097.95 527.62 57026.91 88888.00 2009-03-14 06:39:47.104 073 13097.69 527.99 57026.30 88888.00 2009-03-14 06:39:48.104 073 13097.56 528.24 57026.67 88888.00 2009-03-14 06:39:49.104 073 13097.69 527.74 57026.55 88888.00 2009-03-14 06:39:50.104 073 13098.34 527.25 57026.42 88888.00 2009-03-14 06:39:51.104 073 13098.08 527.37 57025.93 88888.00 2009-03-14 06:39:52.104 073 13097.69 527.37 57026.79 88888.00 2009-03-14 06:39:53.104 073 13097.82 527.49 57027.64 88888.00 2009-03-14 06:39:54.104 073 13097.69 527.25 57026.30 88888.00 2009-03-14 06:39:55.104 073 13098.08 527.25 57027.04 88888.00 2009-03-14 06:39:56.104 073 13097.95 527.74 57026.79 88888.00 2009-03-14 06:39:57.104 073 13097.17 527.74 57026.79 88888.00 2009-03-14 06:39:58.104 073 13097.56 527.49 57027.04 88888.00 2009-03-14 06:39:59.104 073 13096.91 527.74 57026.05 88888.00 2009-03-14 06:40:00.104 073 13097.17 528.11 57026.30 88888.00 2009-03-14 06:40:01.104 073 13096.91 527.74 57027.64 88888.00 2009-03-14 06:40:02.104 073 13098.08 527.12 57026.30 88888.00 2009-03-14 06:40:03.104 073 13097.17 527.86 57026.18 88888.00 2009-03-14 06:40:04.104 073 13097.95 527.25 57026.91 88888.00 2009-03-14 06:40:05.104 073 13097.69 527.74 57026.67 88888.00 2009-03-14 06:40:06.104 073 13097.43 527.74 57025.93 88888.00 2009-03-14 06:40:07.104 073 13097.17 527.86 57026.42 88888.00 2009-03-14 06:40:08.104 073 13097.56 527.25 57027.28 88888.00 2009-03-14 06:40:09.104 073 13098.34 527.00 57026.55 88888.00 2009-03-14 06:40:10.104 073 13096.78 527.62 57026.79 88888.00 2009-03-14 06:40:11.104 073 13098.34 527.62 57027.16 88888.00 2009-03-14 06:40:12.104 073 13098.08 527.25 57026.42 88888.00 2009-03-14 06:40:13.104 073 13097.69 527.49 57026.91 88888.00 2009-03-14 06:40:14.104 073 13097.82 527.62 57026.91 88888.00 2009-03-14 06:40:15.104 073 13097.82 527.49 57026.91 88888.00 2009-03-14 06:40:16.104 073 13097.69 527.37 57026.18 88888.00 2009-03-14 06:40:17.104 073 13098.34 527.49 57027.16 88888.00 2009-03-14 06:40:18.104 073 13098.47 527.49 57027.28 88888.00 2009-03-14 06:40:19.104 073 13097.82 527.25 57027.40 88888.00 2009-03-14 06:40:20.104 073 13098.60 528.11 57027.52 88888.00 2009-03-14 06:40:21.104 073 13097.56 527.49 57026.67 88888.00 2009-03-14 06:40:22.104 073 13098.08 527.00 57027.04 88888.00 2009-03-14 06:40:23.104 073 13097.82 527.37 57027.64 88888.00 2009-03-14 06:40:24.104 073 13097.69 527.74 57027.04 88888.00 2009-03-14 06:40:25.104 073 13098.47 527.37 57027.64 88888.00 2009-03-14 06:40:26.104 073 13098.60 527.00 57026.91 88888.00 2009-03-14 06:40:27.104 073 13097.43 527.49 57027.40 88888.00 2009-03-14 06:40:28.104 073 13098.73 526.87 57027.16 88888.00 2009-03-14 06:40:29.104 073 13098.34 527.86 57027.52 88888.00 2009-03-14 06:40:30.104 073 13098.21 527.86 57027.16 88888.00 2009-03-14 06:40:31.104 073 13098.73 527.12 57027.28 88888.00 2009-03-14 06:40:32.104 073 13098.47 527.74 57027.77 88888.00 2009-03-14 06:40:33.104 073 13097.95 527.37 57027.64 88888.00 2009-03-14 06:40:34.104 073 13099.12 527.62 57027.64 88888.00 2009-03-14 06:40:35.104 073 13099.12 527.86 57027.89 88888.00 2009-03-14 06:40:36.104 073 13098.21 526.87 57026.91 88888.00 2009-03-14 06:40:37.104 073 13098.34 527.25 57027.16 88888.00 2009-03-14 06:40:38.104 073 13098.60 526.75 57027.64 88888.00 2009-03-14 06:40:39.104 073 13098.60 527.12 57027.52 88888.00 2009-03-14 06:40:40.104 073 13098.34 527.86 57028.01 88888.00 2009-03-14 06:40:41.104 073 13098.60 527.62 57027.89 88888.00 2009-03-14 06:40:42.104 073 13098.47 527.49 57028.26 88888.00 2009-03-14 06:40:43.104 073 13098.34 527.37 57028.01 88888.00 2009-03-14 06:40:44.104 073 13098.34 527.62 57027.77 88888.00 2009-03-14 06:40:45.104 073 13098.99 527.99 57028.26 88888.00 2009-03-14 06:40:46.104 073 13098.73 527.99 57028.26 88888.00 2009-03-14 06:40:47.104 073 13097.82 527.74 57028.99 88888.00 2009-03-14 06:40:48.104 073 13098.47 528.36 57028.50 88888.00 2009-03-14 06:40:49.104 073 13098.60 527.62 57028.13 88888.00 2009-03-14 06:40:50.104 073 13098.60 528.11 57028.13 88888.00 2009-03-14 06:40:51.104 073 13098.99 527.86 57028.75 88888.00 2009-03-14 06:40:52.104 073 13099.12 527.37 57027.77 88888.00 2009-03-14 06:40:53.104 073 13098.60 527.74 57028.38 88888.00 2009-03-14 06:40:54.104 073 13098.73 527.37 57028.50 88888.00 2009-03-14 06:40:55.104 073 13098.34 527.49 57028.75 88888.00 2009-03-14 06:40:56.104 073 13099.12 527.00 57028.38 88888.00 2009-03-14 06:40:57.104 073 13098.99 527.62 57028.62 88888.00 2009-03-14 06:40:58.104 073 13098.60 526.87 57028.50 88888.00 2009-03-14 06:40:59.104 073 13098.60 527.74 57029.36 88888.00 2009-03-14 06:41:00.104 073 13098.99 527.49 57028.38 88888.00 2009-03-14 06:41:01.104 073 13099.25 528.24 57028.62 88888.00 2009-03-14 06:41:02.104 073 13098.34 527.37 57029.11 88888.00 2009-03-14 06:41:03.104 073 13099.51 527.99 57029.36 88888.00 2009-03-14 06:41:04.104 073 13098.47 528.11 57028.62 88888.00 2009-03-14 06:41:05.104 073 13098.99 527.37 57029.11 88888.00 2009-03-14 06:41:06.104 073 13099.25 527.74 57029.48 88888.00 2009-03-14 06:41:07.104 073 13098.99 528.36 57028.99 88888.00 2009-03-14 06:41:08.104 073 13098.73 527.74 57029.36 88888.00 2009-03-14 06:41:09.104 073 13099.12 527.74 57029.48 88888.00 2009-03-14 06:41:10.104 073 13098.73 527.74 57028.87 88888.00 2009-03-14 06:41:11.104 073 13099.25 528.36 57029.11 88888.00 2009-03-14 06:41:12.104 073 13098.86 527.99 57028.99 88888.00 2009-03-14 06:41:13.104 073 13098.99 527.99 57029.23 88888.00 2009-03-14 06:41:14.104 073 13099.12 528.36 57028.87 88888.00 2009-03-14 06:41:15.104 073 13098.60 527.74 57029.11 88888.00 2009-03-14 06:41:16.104 073 13099.12 528.24 57029.48 88888.00 2009-03-14 06:41:17.104 073 13098.99 527.99 57029.11 88888.00 2009-03-14 06:41:18.104 073 13099.25 528.11 57029.11 88888.00 2009-03-14 06:41:19.104 073 13098.73 528.11 57029.11 88888.00 2009-03-14 06:41:20.104 073 13098.99 527.49 57029.11 88888.00 2009-03-14 06:41:21.104 073 13098.86 528.11 57029.23 88888.00 2009-03-14 06:41:22.104 073 13098.86 527.62 57029.97 88888.00 2009-03-14 06:41:23.104 073 13099.38 527.74 57029.36 88888.00 2009-03-14 06:41:24.104 073 13099.12 528.73 57029.97 88888.00 2009-03-14 06:41:25.104 073 13099.64 528.11 57029.85 88888.00 2009-03-14 06:41:26.104 073 13098.47 527.74 57030.21 88888.00 2009-03-14 06:41:27.104 073 13099.38 528.36 57030.46 88888.00 2009-03-14 06:41:28.104 073 13098.60 528.11 57029.60 88888.00 2009-03-14 06:41:29.104 073 13099.25 528.48 57029.48 88888.00 2009-03-14 06:41:30.104 073 13099.25 528.24 57030.09 88888.00 2009-03-14 06:41:31.104 073 13098.99 527.86 57030.09 88888.00 2009-03-14 06:41:32.104 073 13099.25 528.11 57029.85 88888.00 2009-03-14 06:41:33.104 073 13098.60 528.24 57030.09 88888.00 2009-03-14 06:41:34.104 073 13098.99 528.24 57030.58 88888.00 2009-03-14 06:41:35.104 073 13098.60 528.36 57030.21 88888.00 2009-03-14 06:41:36.104 073 13098.99 528.48 57030.09 88888.00 2009-03-14 06:41:37.104 073 13099.90 527.62 57030.34 88888.00 2009-03-14 06:41:38.104 073 13098.73 528.24 57030.58 88888.00 2009-03-14 06:41:39.104 073 13099.25 527.62 57030.09 88888.00 2009-03-14 06:41:40.104 073 13098.73 527.86 57029.72 88888.00 2009-03-14 06:41:41.104 073 13098.99 528.73 57030.21 88888.00 2009-03-14 06:41:42.104 073 13098.73 527.62 57029.60 88888.00 2009-03-14 06:41:43.104 073 13099.51 527.99 57030.58 88888.00 2009-03-14 06:41:44.104 073 13099.25 528.24 57030.95 88888.00 2009-03-14 06:41:45.104 073 13099.38 528.11 57030.82 88888.00 2009-03-14 06:41:46.104 073 13099.12 527.74 57030.34 88888.00 2009-03-14 06:41:47.104 073 13098.34 528.11 57030.82 88888.00 2009-03-14 06:41:48.104 073 13098.73 528.24 57030.46 88888.00 2009-03-14 06:41:49.104 073 13099.38 527.86 57030.46 88888.00 2009-03-14 06:41:50.104 073 13098.99 527.86 57030.58 88888.00 2009-03-14 06:41:51.104 073 13098.86 527.37 57031.07 88888.00 2009-03-14 06:41:52.104 073 13099.90 527.49 57030.95 88888.00 2009-03-14 06:41:53.104 073 13098.73 527.99 57031.07 88888.00 2009-03-14 06:41:54.104 073 13099.38 527.49 57031.19 88888.00 2009-03-14 06:41:55.104 073 13098.73 528.86 57031.07 88888.00 2009-03-14 06:41:56.104 073 13098.21 528.48 57030.95 88888.00 2009-03-14 06:41:57.104 073 13099.38 528.48 57030.95 88888.00 2009-03-14 06:41:58.104 073 13098.99 528.48 57031.07 88888.00 2009-03-14 06:41:59.104 073 13097.95 527.99 57030.70 88888.00 2009-03-14 06:42:00.104 073 13098.60 528.24 57031.07 88888.00 2009-03-14 06:42:01.104 073 13098.73 527.62 57030.82 88888.00 2009-03-14 06:42:02.104 073 13098.47 527.86 57031.80 88888.00 2009-03-14 06:42:03.104 073 13098.60 527.86 57030.95 88888.00 2009-03-14 06:42:04.104 073 13099.12 527.99 57031.44 88888.00 2009-03-14 06:42:05.104 073 13098.99 528.36 57031.19 88888.00 2009-03-14 06:42:06.104 073 13098.60 528.11 57031.19 88888.00 2009-03-14 06:42:07.104 073 13098.73 528.11 57030.58 88888.00 2009-03-14 06:42:08.104 073 13098.21 528.24 57031.07 88888.00 2009-03-14 06:42:09.104 073 13098.21 528.73 57030.95 88888.00 2009-03-14 06:42:10.104 073 13098.08 528.61 57030.46 88888.00 2009-03-14 06:42:11.104 073 13098.73 527.86 57030.95 88888.00 2009-03-14 06:42:12.104 073 13097.56 528.61 57031.44 88888.00 2009-03-14 06:42:13.104 073 13098.47 528.61 57031.19 88888.00 2009-03-14 06:42:14.104 073 13097.82 528.61 57031.19 88888.00 2009-03-14 06:42:15.104 073 13097.95 528.36 57031.68 88888.00 2009-03-14 06:42:16.104 073 13098.60 528.61 57031.68 88888.00 2009-03-14 06:42:17.104 073 13098.34 528.48 57031.19 88888.00 2009-03-14 06:42:18.104 073 13097.43 528.36 57030.95 88888.00 2009-03-14 06:42:19.104 073 13098.34 528.36 57031.44 88888.00 2009-03-14 06:42:20.104 073 13097.56 528.86 57031.44 88888.00 2009-03-14 06:42:21.104 073 13098.08 528.73 57031.31 88888.00 2009-03-14 06:42:22.104 073 13098.08 528.86 57031.80 88888.00 2009-03-14 06:42:23.104 073 13098.34 527.86 57031.19 88888.00 2009-03-14 06:42:24.104 073 13097.95 528.86 57031.93 88888.00 2009-03-14 06:42:25.104 073 13096.78 528.36 57031.56 88888.00 2009-03-14 06:42:26.104 073 13097.56 528.24 57031.19 88888.00 2009-03-14 06:42:27.104 073 13097.82 529.10 57031.93 88888.00 2009-03-14 06:42:28.104 073 13097.82 528.61 57031.93 88888.00 2009-03-14 06:42:29.104 073 13097.43 528.24 57031.80 88888.00 2009-03-14 06:42:30.104 073 13097.04 528.24 57031.80 88888.00 2009-03-14 06:42:31.104 073 13097.04 527.99 57031.56 88888.00 2009-03-14 06:42:32.104 073 13097.69 528.86 57032.17 88888.00 2009-03-14 06:42:33.104 073 13097.04 527.86 57031.56 88888.00 2009-03-14 06:42:34.104 073 13097.04 528.36 57031.56 88888.00 2009-03-14 06:42:35.104 073 13097.30 528.36 57031.68 88888.00 2009-03-14 06:42:36.104 073 13097.17 528.11 57031.80 88888.00 2009-03-14 06:42:37.104 073 13097.17 528.86 57032.05 88888.00 2009-03-14 06:42:38.104 073 13097.43 528.61 57032.05 88888.00 2009-03-14 06:42:39.104 073 13097.17 528.36 57031.56 88888.00 2009-03-14 06:42:40.104 073 13097.30 528.24 57032.17 88888.00 2009-03-14 06:42:41.104 073 13097.30 528.61 57031.80 88888.00 2009-03-14 06:42:42.104 073 13096.91 528.11 57032.05 88888.00 2009-03-14 06:42:43.104 073 13097.17 528.61 57031.80 88888.00 2009-03-14 06:42:44.104 073 13097.17 528.48 57031.31 88888.00 2009-03-14 06:42:45.104 073 13097.30 528.36 57031.80 88888.00 2009-03-14 06:42:46.104 073 13097.30 527.99 57031.80 88888.00 2009-03-14 06:42:47.104 073 13096.52 528.61 57032.05 88888.00 2009-03-14 06:42:48.104 073 13096.65 528.11 57031.80 88888.00 2009-03-14 06:42:49.104 073 13097.95 528.73 57031.31 88888.00 2009-03-14 06:42:50.104 073 13096.78 527.62 57031.68 88888.00 2009-03-14 06:42:51.104 073 13096.78 528.73 57031.44 88888.00 2009-03-14 06:42:52.104 073 13096.91 528.36 57031.93 88888.00 2009-03-14 06:42:53.104 073 13096.78 528.61 57031.93 88888.00 2009-03-14 06:42:54.104 073 13096.78 528.61 57031.31 88888.00 2009-03-14 06:42:55.104 073 13096.91 528.24 57031.56 88888.00 2009-03-14 06:42:56.104 073 13097.04 528.73 57031.80 88888.00 2009-03-14 06:42:57.104 073 13096.39 528.36 57032.17 88888.00 2009-03-14 06:42:58.104 073 13096.52 528.11 57032.29 88888.00 2009-03-14 06:42:59.104 073 13096.26 528.98 57031.68 88888.00 2009-03-14 06:43:00.104 073 13097.04 528.48 57031.93 88888.00 2009-03-14 06:43:01.104 073 13096.65 528.73 57031.80 88888.00 2009-03-14 06:43:02.104 073 13096.91 528.24 57031.68 88888.00 2009-03-14 06:43:03.104 073 13095.48 528.73 57031.68 88888.00 2009-03-14 06:43:04.104 073 13095.87 528.86 57032.05 88888.00 2009-03-14 06:43:05.104 073 13096.26 528.73 57032.29 88888.00 2009-03-14 06:43:06.104 073 13096.26 528.98 57031.80 88888.00 2009-03-14 06:43:07.104 073 13095.09 528.36 57032.29 88888.00 2009-03-14 06:43:08.104 073 13095.87 528.98 57031.80 88888.00 2009-03-14 06:43:09.104 073 13095.87 528.36 57032.29 88888.00 2009-03-14 06:43:10.104 073 13095.74 528.61 57032.17 88888.00 2009-03-14 06:43:11.104 073 13096.39 528.24 57031.68 88888.00 2009-03-14 06:43:12.104 073 13096.39 527.99 57031.80 88888.00 2009-03-14 06:43:13.104 073 13095.74 528.48 57031.80 88888.00 2009-03-14 06:43:14.104 073 13096.13 528.11 57032.05 88888.00 2009-03-14 06:43:15.104 073 13095.61 528.61 57031.80 88888.00 2009-03-14 06:43:16.104 073 13095.74 528.61 57032.17 88888.00 2009-03-14 06:43:17.104 073 13095.22 528.61 57031.07 88888.00 2009-03-14 06:43:18.104 073 13095.61 528.73 57032.05 88888.00 2009-03-14 06:43:19.104 073 13095.35 527.99 57031.56 88888.00 2009-03-14 06:43:20.104 073 13095.87 528.73 57031.07 88888.00 2009-03-14 06:43:21.104 073 13095.48 528.48 57032.29 88888.00 2009-03-14 06:43:22.104 073 13095.22 528.86 57031.68 88888.00 2009-03-14 06:43:23.104 073 13095.22 527.62 57031.93 88888.00 2009-03-14 06:43:24.104 073 13095.48 528.48 57032.05 88888.00 2009-03-14 06:43:25.104 073 13095.74 528.36 57031.93 88888.00 2009-03-14 06:43:26.104 073 13095.48 528.61 57031.80 88888.00 2009-03-14 06:43:27.104 073 13095.48 528.73 57031.68 88888.00 2009-03-14 06:43:28.104 073 13095.61 529.10 57031.68 88888.00 2009-03-14 06:43:29.104 073 13095.61 528.36 57031.93 88888.00 2009-03-14 06:43:30.104 073 13094.96 528.98 57031.80 88888.00 2009-03-14 06:43:31.104 073 13095.22 528.24 57031.56 88888.00 2009-03-14 06:43:32.104 073 13095.48 528.73 57032.29 88888.00 2009-03-14 06:43:33.104 073 13095.22 528.61 57032.17 88888.00 2009-03-14 06:43:34.104 073 13095.87 528.24 57032.29 88888.00 2009-03-14 06:43:35.104 073 13095.48 528.73 57032.05 88888.00 2009-03-14 06:43:36.104 073 13095.35 529.23 57032.29 88888.00 2009-03-14 06:43:37.104 073 13095.48 528.98 57031.80 88888.00 2009-03-14 06:43:38.104 073 13096.13 528.61 57032.66 88888.00 2009-03-14 06:43:39.104 073 13095.35 528.36 57032.54 88888.00 2009-03-14 06:43:40.104 073 13094.83 529.10 57031.68 88888.00 2009-03-14 06:43:41.104 073 13095.61 529.10 57031.68 88888.00 2009-03-14 06:43:42.104 073 13094.96 528.98 57031.80 88888.00 2009-03-14 06:43:43.104 073 13095.48 529.23 57032.66 88888.00 2009-03-14 06:43:44.104 073 13095.74 528.48 57032.41 88888.00 2009-03-14 06:43:45.104 073 13095.22 528.86 57032.17 88888.00 2009-03-14 06:43:46.104 073 13095.61 528.86 57032.78 88888.00 2009-03-14 06:43:47.104 073 13094.96 529.23 57032.66 88888.00 2009-03-14 06:43:48.104 073 13095.22 528.36 57033.52 88888.00 2009-03-14 06:43:49.104 073 13095.48 528.86 57032.78 88888.00 2009-03-14 06:43:50.104 073 13095.48 528.36 57032.05 88888.00 2009-03-14 06:43:51.104 073 13095.22 529.23 57032.78 88888.00 2009-03-14 06:43:52.104 073 13095.74 528.73 57032.29 88888.00 2009-03-14 06:43:53.104 073 13095.74 528.61 57032.90 88888.00 2009-03-14 06:43:54.104 073 13095.61 528.73 57032.78 88888.00 2009-03-14 06:43:55.104 073 13095.35 529.23 57032.78 88888.00 2009-03-14 06:43:56.104 073 13095.87 529.48 57032.66 88888.00 2009-03-14 06:43:57.104 073 13095.87 529.10 57032.29 88888.00 2009-03-14 06:43:58.104 073 13095.22 529.35 57033.27 88888.00 2009-03-14 06:43:59.104 073 13095.61 529.23 57033.27 88888.00 2009-03-14 06:44:00.104 073 13095.48 529.23 57032.54 88888.00 2009-03-14 06:44:01.104 073 13094.96 529.35 57033.27 88888.00 2009-03-14 06:44:02.104 073 13095.48 528.73 57032.66 88888.00 2009-03-14 06:44:03.104 073 13095.22 528.73 57032.66 88888.00 2009-03-14 06:44:04.104 073 13095.74 529.48 57033.02 88888.00 2009-03-14 06:44:05.104 073 13096.26 529.35 57032.90 88888.00 2009-03-14 06:44:06.104 073 13096.13 529.48 57033.39 88888.00 2009-03-14 06:44:07.104 073 13096.26 529.60 57032.66 88888.00 2009-03-14 06:44:08.104 073 13095.48 529.97 57033.15 88888.00 2009-03-14 06:44:09.104 073 13096.00 528.73 57033.15 88888.00 2009-03-14 06:44:10.104 073 13096.13 528.73 57033.52 88888.00 2009-03-14 06:44:11.104 073 13095.74 528.98 57033.15 88888.00 2009-03-14 06:44:12.104 073 13096.00 529.35 57033.27 88888.00 2009-03-14 06:44:13.104 073 13096.39 529.35 57033.39 88888.00 2009-03-14 06:44:14.104 073 13096.65 528.73 57033.39 88888.00 2009-03-14 06:44:15.104 073 13095.87 529.85 57033.52 88888.00 2009-03-14 06:44:16.104 073 13096.13 529.97 57033.15 88888.00 2009-03-14 06:44:17.104 073 13095.74 529.48 57033.15 88888.00 2009-03-14 06:44:18.104 073 13095.22 529.60 57033.27 88888.00 2009-03-14 06:44:19.104 073 13096.13 528.86 57033.02 88888.00 2009-03-14 06:44:20.104 073 13096.13 529.35 57034.12 88888.00 2009-03-14 06:44:21.104 073 13096.26 529.60 57034.25 88888.00 2009-03-14 06:44:22.104 073 13095.48 529.35 57033.64 88888.00 2009-03-14 06:44:23.104 073 13096.65 530.34 57034.00 88888.00 2009-03-14 06:44:24.104 073 13095.61 530.47 57033.88 88888.00 2009-03-14 06:44:25.104 073 13096.13 529.72 57034.12 88888.00 2009-03-14 06:44:26.104 073 13096.78 530.22 57034.00 88888.00 2009-03-14 06:44:27.104 073 13096.13 529.60 57033.76 88888.00 2009-03-14 06:44:28.104 073 13096.13 530.34 57034.25 88888.00 2009-03-14 06:44:29.104 073 13096.13 529.97 57034.00 88888.00 2009-03-14 06:44:30.104 073 13096.39 529.85 57034.37 88888.00 2009-03-14 06:44:31.104 073 13096.52 530.09 57034.25 88888.00 2009-03-14 06:44:32.104 073 13096.39 530.47 57034.25 88888.00 2009-03-14 06:44:33.104 073 13096.26 530.09 57034.25 88888.00 2009-03-14 06:44:34.104 073 13097.43 529.60 57034.61 88888.00 2009-03-14 06:44:35.104 073 13096.26 529.85 57035.11 88888.00 2009-03-14 06:44:36.104 073 13096.91 530.22 57034.37 88888.00 2009-03-14 06:44:37.104 073 13096.00 530.34 57034.86 88888.00 2009-03-14 06:44:38.104 073 13096.39 529.72 57034.49 88888.00 2009-03-14 06:44:39.104 073 13096.78 530.09 57034.86 88888.00 2009-03-14 06:44:40.104 073 13096.91 529.97 57034.49 88888.00 2009-03-14 06:44:41.104 073 13097.43 530.59 57034.86 88888.00 2009-03-14 06:44:42.104 073 13097.30 529.10 57034.98 88888.00 2009-03-14 06:44:43.104 073 13097.69 529.97 57034.98 88888.00 2009-03-14 06:44:44.104 073 13097.04 531.09 57034.61 88888.00 2009-03-14 06:44:45.104 073 13097.30 530.47 57034.86 88888.00 2009-03-14 06:44:46.104 073 13097.43 530.47 57035.47 88888.00 2009-03-14 06:44:47.104 073 13097.43 529.97 57035.47 88888.00 2009-03-14 06:44:48.104 073 13097.04 530.34 57035.11 88888.00 2009-03-14 06:44:49.104 073 13097.56 530.71 57035.11 88888.00 2009-03-14 06:44:50.104 073 13096.78 529.72 57034.98 88888.00 2009-03-14 06:44:51.104 073 13097.56 529.72 57035.11 88888.00 2009-03-14 06:44:52.104 073 13097.30 530.84 57035.59 88888.00 2009-03-14 06:44:53.104 073 13097.17 530.09 57035.11 88888.00 2009-03-14 06:44:54.104 073 13097.17 529.97 57035.96 88888.00 2009-03-14 06:44:55.104 073 13097.43 530.34 57036.08 88888.00 2009-03-14 06:44:56.104 073 13097.56 530.96 57035.11 88888.00 2009-03-14 06:44:57.104 073 13097.43 530.34 57035.47 88888.00 2009-03-14 06:44:58.104 073 13097.69 530.84 57035.59 88888.00 2009-03-14 06:44:59.104 073 13098.21 530.59 57035.59 88888.00 2009-03-14 06:45:00.104 073 13096.52 530.71 57036.08 88888.00 2009-03-14 06:45:01.104 073 13097.43 530.71 57035.71 88888.00 2009-03-14 06:45:02.104 073 13097.43 530.96 57036.45 88888.00 2009-03-14 06:45:03.104 073 13097.56 530.59 57036.08 88888.00 2009-03-14 06:45:04.104 073 13097.69 530.47 57036.94 88888.00 2009-03-14 06:45:05.104 073 13097.43 530.84 57036.45 88888.00 2009-03-14 06:45:06.104 073 13097.30 531.21 57036.69 88888.00 2009-03-14 06:45:07.104 073 13097.82 531.21 57035.96 88888.00 2009-03-14 06:45:08.104 073 13097.95 531.46 57035.96 88888.00 2009-03-14 06:45:09.104 073 13097.69 531.70 57036.82 88888.00 2009-03-14 06:45:10.104 073 13097.69 530.84 57036.33 88888.00 2009-03-14 06:45:11.104 073 13097.17 530.96 57037.06 88888.00 2009-03-14 06:45:12.104 073 13097.95 531.21 57036.82 88888.00 2009-03-14 06:45:13.104 073 13097.43 530.71 57036.45 88888.00 2009-03-14 06:45:14.104 073 13097.56 531.33 57036.33 88888.00 2009-03-14 06:45:15.104 073 13098.08 531.09 57036.82 88888.00 2009-03-14 06:45:16.104 073 13097.43 530.84 57036.82 88888.00 2009-03-14 06:45:17.104 073 13098.60 531.33 57036.45 88888.00 2009-03-14 06:45:18.104 073 13097.43 532.20 57036.57 88888.00 2009-03-14 06:45:19.104 073 13097.56 531.21 57036.82 88888.00 2009-03-14 06:45:20.104 073 13098.08 531.09 57036.69 88888.00 2009-03-14 06:45:21.104 073 13097.95 531.58 57037.30 88888.00 2009-03-14 06:45:22.104 073 13098.08 531.21 57037.30 88888.00 2009-03-14 06:45:23.104 073 13098.21 532.08 57037.55 88888.00 2009-03-14 06:45:24.104 073 13098.08 531.70 57037.30 88888.00 2009-03-14 06:45:25.104 073 13097.82 531.95 57036.69 88888.00 2009-03-14 06:45:26.104 073 13097.82 531.83 57036.94 88888.00 2009-03-14 06:45:27.104 073 13097.30 531.70 57037.18 88888.00 2009-03-14 06:45:28.104 073 13097.17 532.45 57037.55 88888.00 2009-03-14 06:45:29.104 073 13098.08 531.58 57038.53 88888.00 2009-03-14 06:45:30.104 073 13097.69 531.83 57037.91 88888.00 2009-03-14 06:45:31.104 073 13097.82 531.95 57037.67 88888.00 2009-03-14 06:45:32.104 073 13097.95 532.45 57037.91 88888.00 2009-03-14 06:45:33.104 073 13097.95 531.09 57037.67 88888.00 2009-03-14 06:45:34.104 073 13098.21 531.95 57037.79 88888.00 2009-03-14 06:45:35.104 073 13098.34 532.32 57037.79 88888.00 2009-03-14 06:45:36.104 073 13098.47 532.08 57037.79 88888.00 2009-03-14 06:45:37.104 073 13097.82 531.95 57037.67 88888.00 2009-03-14 06:45:38.104 073 13098.08 532.08 57037.55 88888.00 2009-03-14 06:45:39.104 073 13098.34 531.83 57037.55 88888.00 2009-03-14 06:45:40.104 073 13097.95 531.09 57038.16 88888.00 2009-03-14 06:45:41.104 073 13097.82 531.95 57038.16 88888.00 2009-03-14 06:45:42.104 073 13098.34 532.20 57037.91 88888.00 2009-03-14 06:45:43.104 073 13097.82 532.57 57038.04 88888.00 2009-03-14 06:45:44.104 073 13098.34 532.57 57037.91 88888.00 2009-03-14 06:45:45.104 073 13098.60 532.70 57038.65 88888.00 2009-03-14 06:45:46.104 073 13097.30 532.57 57038.41 88888.00 2009-03-14 06:45:47.104 073 13097.82 531.83 57038.16 88888.00 2009-03-14 06:45:48.104 073 13098.21 532.20 57037.55 88888.00 2009-03-14 06:45:49.104 073 13098.21 532.32 57037.91 88888.00 2009-03-14 06:45:50.104 073 13097.82 532.08 57038.41 88888.00 2009-03-14 06:45:51.104 073 13097.69 533.07 57038.65 88888.00 2009-03-14 06:45:52.104 073 13098.21 532.20 57038.04 88888.00 2009-03-14 06:45:53.104 073 13098.60 532.32 57037.67 88888.00 2009-03-14 06:45:54.104 073 13098.60 532.82 57038.28 88888.00 2009-03-14 06:45:55.104 073 13098.08 532.57 57038.77 88888.00 2009-03-14 06:45:56.104 073 13098.73 532.20 57038.65 88888.00 2009-03-14 06:45:57.104 073 13098.60 532.08 57039.26 88888.00 2009-03-14 06:45:58.104 073 13097.43 532.20 57038.89 88888.00 2009-03-14 06:45:59.104 073 13098.34 532.57 57038.28 88888.00 2009-03-14 06:46:00.104 073 13098.34 532.57 57038.77 88888.00 2009-03-14 06:46:01.104 073 13098.21 532.70 57038.77 88888.00 2009-03-14 06:46:02.104 073 13098.34 532.57 57038.77 88888.00 2009-03-14 06:46:03.104 073 13098.60 532.94 57039.14 88888.00 2009-03-14 06:46:04.104 073 13097.95 532.45 57038.28 88888.00 2009-03-14 06:46:05.104 073 13098.08 532.45 57038.77 88888.00 2009-03-14 06:46:06.104 073 13097.82 532.45 57039.26 88888.00 2009-03-14 06:46:07.104 073 13098.34 532.32 57038.89 88888.00 2009-03-14 06:46:08.104 073 13098.08 532.70 57038.65 88888.00 2009-03-14 06:46:09.104 073 13098.73 532.32 57038.65 88888.00 2009-03-14 06:46:10.104 073 13097.95 532.57 57039.63 88888.00 2009-03-14 06:46:11.104 073 13098.73 532.82 57038.77 88888.00 2009-03-14 06:46:12.104 073 13098.60 532.57 57039.75 88888.00 2009-03-14 06:46:13.104 073 13098.60 532.70 57038.65 88888.00 2009-03-14 06:46:14.103 073 13098.60 532.82 57039.02 88888.00 2009-03-14 06:46:15.103 073 13099.25 533.31 57039.02 88888.00 2009-03-14 06:46:16.103 073 13098.08 533.19 57039.14 88888.00 2009-03-14 06:46:17.103 073 13098.34 533.07 57039.02 88888.00 2009-03-14 06:46:18.103 073 13098.73 532.70 57039.02 88888.00 2009-03-14 06:46:19.103 073 13098.99 533.07 57039.63 88888.00 2009-03-14 06:46:20.103 073 13098.73 533.31 57039.50 88888.00 2009-03-14 06:46:21.103 073 13098.73 532.57 57039.75 88888.00 2009-03-14 06:46:22.103 073 13099.12 533.19 57039.87 88888.00 2009-03-14 06:46:23.103 073 13098.73 533.69 57039.87 88888.00 2009-03-14 06:46:24.103 073 13098.86 533.19 57039.63 88888.00 2009-03-14 06:46:25.103 073 13099.38 533.56 57039.87 88888.00 2009-03-14 06:46:26.103 073 13099.25 533.19 57040.24 88888.00 2009-03-14 06:46:27.103 073 13099.25 533.81 57039.87 88888.00 2009-03-14 06:46:28.103 073 13098.99 533.69 57040.12 88888.00 2009-03-14 06:46:29.103 073 13100.03 533.31 57040.24 88888.00 2009-03-14 06:46:30.103 073 13099.25 533.81 57039.14 88888.00 2009-03-14 06:46:31.103 073 13098.60 533.56 57039.87 88888.00 2009-03-14 06:46:32.103 073 13099.90 533.69 57040.00 88888.00 2009-03-14 06:46:33.103 073 13099.12 533.56 57040.24 88888.00 2009-03-14 06:46:34.103 073 13099.12 533.69 57040.24 88888.00 2009-03-14 06:46:35.103 073 13099.25 533.93 57040.36 88888.00 2009-03-14 06:46:36.103 073 13099.77 534.06 57040.36 88888.00 2009-03-14 06:46:37.103 073 13099.90 533.93 57040.36 88888.00 2009-03-14 06:46:38.103 073 13099.77 534.31 57040.73 88888.00 2009-03-14 06:46:39.103 073 13099.77 534.18 57039.87 88888.00 2009-03-14 06:46:40.103 073 13100.16 534.06 57040.97 88888.00 2009-03-14 06:46:41.103 073 13099.90 533.93 57041.58 88888.00 2009-03-14 06:46:42.103 073 13100.03 534.43 57040.73 88888.00 2009-03-14 06:46:43.103 073 13099.51 534.55 57040.97 88888.00 2009-03-14 06:46:44.103 073 13099.90 534.06 57040.36 88888.00 2009-03-14 06:46:45.103 073 13099.90 534.55 57041.46 88888.00 2009-03-14 06:46:46.103 073 13099.90 534.31 57041.22 88888.00 2009-03-14 06:46:47.103 073 13099.25 534.80 57040.97 88888.00 2009-03-14 06:46:48.103 073 13099.51 534.06 57041.09 88888.00 2009-03-14 06:46:49.103 073 13099.77 533.69 57041.34 88888.00 2009-03-14 06:46:50.103 073 13099.25 534.18 57040.97 88888.00 2009-03-14 06:46:51.103 073 13099.64 534.18 57042.20 88888.00 2009-03-14 06:46:52.103 073 13099.77 533.93 57041.58 88888.00 2009-03-14 06:46:53.103 073 13099.12 533.81 57041.95 88888.00 2009-03-14 06:46:54.103 073 13100.16 534.31 57042.20 88888.00 2009-03-14 06:46:55.103 073 13099.51 533.69 57042.20 88888.00 2009-03-14 06:46:56.103 073 13099.64 533.81 57042.20 88888.00 2009-03-14 06:46:57.103 073 13098.99 534.92 57041.71 88888.00 2009-03-14 06:46:58.103 073 13099.25 533.93 57041.83 88888.00 2009-03-14 06:46:59.103 073 13098.99 533.81 57041.83 88888.00 2009-03-14 06:47:00.103 073 13099.77 533.69 57042.32 88888.00 2009-03-14 06:47:01.103 073 13099.25 533.93 57040.97 88888.00 2009-03-14 06:47:02.103 073 13099.38 534.31 57042.20 88888.00 2009-03-14 06:47:03.103 073 13099.12 534.06 57041.34 88888.00 2009-03-14 06:47:04.103 073 13098.60 533.93 57042.44 88888.00 2009-03-14 06:47:05.103 073 13099.77 533.56 57041.71 88888.00 2009-03-14 06:47:06.103 073 13099.25 534.31 57041.22 88888.00 2009-03-14 06:47:07.103 073 13098.99 534.18 57041.83 88888.00 2009-03-14 06:47:08.103 073 13098.60 533.93 57041.46 88888.00 2009-03-14 06:47:09.103 073 13099.25 534.43 57041.46 88888.00 2009-03-14 06:47:10.103 073 13099.77 533.93 57041.58 88888.00 2009-03-14 06:47:11.103 073 13099.51 534.68 57041.83 88888.00 2009-03-14 06:47:12.103 073 13098.73 534.06 57042.07 88888.00 2009-03-14 06:47:13.103 073 13098.86 534.68 57042.44 88888.00 2009-03-14 06:47:14.103 073 13098.86 533.93 57040.97 88888.00 2009-03-14 06:47:15.103 073 13098.99 533.19 57041.83 88888.00 2009-03-14 06:47:16.103 073 13098.34 533.81 57042.07 88888.00 2009-03-14 06:47:17.103 073 13098.34 533.93 57041.58 88888.00 2009-03-14 06:47:18.103 073 13099.12 534.06 57041.83 88888.00 2009-03-14 06:47:19.103 073 13098.60 534.18 57042.07 88888.00 2009-03-14 06:47:20.103 073 13098.34 534.06 57042.32 88888.00 2009-03-14 06:47:21.103 073 13098.47 534.68 57041.46 88888.00 2009-03-14 06:47:22.103 073 13098.08 533.07 57041.83 88888.00 2009-03-14 06:47:23.103 073 13098.60 533.69 57041.58 88888.00 2009-03-14 06:47:24.103 073 13098.47 533.81 57041.46 88888.00 2009-03-14 06:47:25.103 073 13098.86 534.31 57041.34 88888.00 2009-03-14 06:47:26.103 073 13098.47 533.56 57041.34 88888.00 2009-03-14 06:47:27.103 073 13098.34 533.69 57041.34 88888.00 2009-03-14 06:47:28.103 073 13097.95 533.19 57041.34 88888.00 2009-03-14 06:47:29.103 073 13098.34 534.55 57041.95 88888.00 2009-03-14 06:47:30.103 073 13098.08 533.81 57041.09 88888.00 2009-03-14 06:47:31.103 073 13098.34 533.69 57042.32 88888.00 2009-03-14 06:47:32.103 073 13098.34 533.56 57041.95 88888.00 2009-03-14 06:47:33.103 073 13098.08 533.56 57041.34 88888.00 2009-03-14 06:47:34.103 073 13097.95 533.56 57041.83 88888.00 2009-03-14 06:47:35.103 073 13098.08 533.31 57041.95 88888.00 2009-03-14 06:47:36.103 073 13097.69 533.56 57042.07 88888.00 2009-03-14 06:47:37.103 073 13097.17 533.56 57041.09 88888.00 2009-03-14 06:47:38.103 073 13097.56 533.93 57040.97 88888.00 2009-03-14 06:47:39.103 073 13098.34 533.81 57041.34 88888.00 2009-03-14 06:47:40.103 073 13097.82 533.69 57040.97 88888.00 2009-03-14 06:47:41.103 073 13097.56 533.81 57041.34 88888.00 2009-03-14 06:47:42.103 073 13097.17 533.56 57041.34 88888.00 2009-03-14 06:47:43.103 073 13097.43 533.69 57041.83 88888.00 2009-03-14 06:47:44.103 073 13097.82 533.56 57040.73 88888.00 2009-03-14 06:47:45.103 073 13097.43 533.69 57040.97 88888.00 2009-03-14 06:47:46.103 073 13097.82 533.81 57041.71 88888.00 2009-03-14 06:47:47.103 073 13097.95 533.69 57040.97 88888.00 2009-03-14 06:47:48.103 073 13097.82 533.81 57040.36 88888.00 2009-03-14 06:47:49.103 073 13097.56 533.56 57040.61 88888.00 2009-03-14 06:47:50.103 073 13096.39 533.44 57040.73 88888.00 2009-03-14 06:47:51.103 073 13097.43 533.93 57041.34 88888.00 2009-03-14 06:47:52.103 073 13097.17 533.44 57041.34 88888.00 2009-03-14 06:47:53.103 073 13097.17 533.07 57041.22 88888.00 2009-03-14 06:47:54.103 073 13097.43 533.56 57040.97 88888.00 2009-03-14 06:47:55.103 073 13097.04 533.44 57041.09 88888.00 2009-03-14 06:47:56.103 073 13096.39 533.69 57040.48 88888.00 2009-03-14 06:47:57.103 073 13096.65 533.81 57040.36 88888.00 2009-03-14 06:47:58.103 073 13096.39 533.56 57040.97 88888.00 2009-03-14 06:47:59.103 073 13097.43 533.44 57040.61 88888.00 2009-03-14 06:48:00.103 073 13097.17 533.19 57040.85 88888.00 2009-03-14 06:48:01.103 073 13096.13 533.07 57040.48 88888.00 2009-03-14 06:48:02.103 073 13096.78 533.31 57041.09 88888.00 2009-03-14 06:48:03.103 073 13096.26 532.82 57040.97 88888.00 2009-03-14 06:48:04.103 073 13096.65 533.07 57040.85 88888.00 2009-03-14 06:48:05.103 073 13097.17 533.31 57040.85 88888.00 2009-03-14 06:48:06.103 073 13096.91 533.56 57040.85 88888.00 2009-03-14 06:48:07.103 073 13096.52 533.69 57040.48 88888.00 2009-03-14 06:48:08.103 073 13096.52 533.69 57040.24 88888.00 2009-03-14 06:48:09.103 073 13095.74 533.93 57040.24 88888.00 2009-03-14 06:48:10.103 073 13096.65 533.44 57040.12 88888.00 2009-03-14 06:48:11.103 073 13095.87 533.56 57040.00 88888.00 2009-03-14 06:48:12.103 073 13096.26 532.94 57040.12 88888.00 2009-03-14 06:48:13.103 073 13096.00 533.69 57040.24 88888.00 2009-03-14 06:48:14.103 073 13096.13 533.93 57040.48 88888.00 2009-03-14 06:48:15.103 073 13096.26 533.31 57040.24 88888.00 2009-03-14 06:48:16.103 073 13096.13 532.82 57041.09 88888.00 2009-03-14 06:48:17.103 073 13096.26 533.19 57040.36 88888.00 2009-03-14 06:48:18.103 073 13096.26 532.57 57040.24 88888.00 2009-03-14 06:48:19.103 073 13095.74 533.19 57040.48 88888.00 2009-03-14 06:48:20.103 073 13095.35 533.56 57040.48 88888.00 2009-03-14 06:48:21.103 073 13095.74 533.31 57039.87 88888.00 2009-03-14 06:48:22.103 073 13096.13 532.94 57039.87 88888.00 2009-03-14 06:48:23.103 073 13095.61 532.82 57040.24 88888.00 2009-03-14 06:48:24.103 073 13095.87 533.44 57040.00 88888.00 2009-03-14 06:48:25.103 073 13096.00 533.93 57040.00 88888.00 2009-03-14 06:48:26.103 073 13096.13 533.07 57040.36 88888.00 2009-03-14 06:48:27.103 073 13095.48 532.94 57040.12 88888.00 2009-03-14 06:48:28.103 073 13095.61 533.07 57040.36 88888.00 2009-03-14 06:48:29.103 073 13095.61 532.94 57039.87 88888.00 2009-03-14 06:48:30.103 073 13095.35 533.19 57040.00 88888.00 2009-03-14 06:48:31.103 073 13095.74 533.19 57039.14 88888.00 2009-03-14 06:48:32.103 073 13095.48 533.56 57039.87 88888.00 2009-03-14 06:48:33.103 073 13095.48 532.82 57039.75 88888.00 2009-03-14 06:48:34.103 073 13096.00 532.94 57040.36 88888.00 2009-03-14 06:48:35.103 073 13094.70 533.31 57039.87 88888.00 2009-03-14 06:48:36.103 073 13095.48 533.07 57039.38 88888.00 2009-03-14 06:48:37.103 073 13095.35 533.07 57040.12 88888.00 2009-03-14 06:48:38.103 073 13095.35 532.94 57039.38 88888.00 2009-03-14 06:48:39.103 073 13095.09 533.56 57039.14 88888.00 2009-03-14 06:48:40.103 073 13095.48 533.56 57039.63 88888.00 2009-03-14 06:48:41.103 073 13095.48 533.44 57039.75 88888.00 2009-03-14 06:48:42.103 073 13095.09 533.31 57039.38 88888.00 2009-03-14 06:48:43.103 073 13095.61 533.07 57040.00 88888.00 2009-03-14 06:48:44.103 073 13095.22 533.93 57039.26 88888.00 2009-03-14 06:48:45.103 073 13095.87 532.94 57039.26 88888.00 2009-03-14 06:48:46.103 073 13095.35 533.07 57039.38 88888.00 2009-03-14 06:48:47.103 073 13094.57 532.45 57038.89 88888.00 2009-03-14 06:48:48.103 073 13095.09 533.07 57039.50 88888.00 2009-03-14 06:48:49.103 073 13095.35 533.44 57039.14 88888.00 2009-03-14 06:48:50.103 073 13094.44 532.82 57039.50 88888.00 2009-03-14 06:48:51.103 073 13095.22 533.19 57039.02 88888.00 2009-03-14 06:48:52.103 073 13094.18 533.07 57039.50 88888.00 2009-03-14 06:48:53.103 073 13094.83 532.57 57038.65 88888.00 2009-03-14 06:48:54.103 073 13095.09 532.82 57038.77 88888.00 2009-03-14 06:48:55.103 073 13094.70 532.94 57039.50 88888.00 2009-03-14 06:48:56.103 073 13094.31 532.45 57039.14 88888.00 2009-03-14 06:48:57.103 073 13094.57 533.07 57038.89 88888.00 2009-03-14 06:48:58.103 073 13094.83 533.31 57039.14 88888.00 2009-03-14 06:48:59.103 073 13094.18 532.45 57039.26 88888.00 2009-03-14 06:49:00.103 073 13094.31 533.31 57038.65 88888.00 2009-03-14 06:49:01.103 073 13093.79 533.19 57038.28 88888.00 2009-03-14 06:49:02.103 073 13094.96 532.82 57039.14 88888.00 2009-03-14 06:49:03.103 073 13094.31 533.31 57038.04 88888.00 2009-03-14 06:49:04.103 073 13094.70 533.31 57038.53 88888.00 2009-03-14 06:49:05.103 073 13094.96 532.70 57038.53 88888.00 2009-03-14 06:49:06.103 073 13094.44 533.07 57038.89 88888.00 2009-03-14 06:49:07.103 073 13094.70 532.94 57039.14 88888.00 2009-03-14 06:49:08.103 073 13094.96 532.82 57039.14 88888.00 2009-03-14 06:49:09.103 073 13094.70 533.07 57038.53 88888.00 2009-03-14 06:49:10.103 073 13094.31 532.94 57038.41 88888.00 2009-03-14 06:49:11.103 073 13094.83 533.07 57038.53 88888.00 2009-03-14 06:49:12.103 073 13094.31 532.82 57039.14 88888.00 2009-03-14 06:49:13.103 073 13095.22 532.32 57039.02 88888.00 2009-03-14 06:49:14.103 073 13094.44 533.31 57038.28 88888.00 2009-03-14 06:49:15.103 073 13094.96 533.31 57038.77 88888.00 2009-03-14 06:49:16.103 073 13094.70 532.57 57038.28 88888.00 2009-03-14 06:49:17.103 073 13094.18 533.44 57038.41 88888.00 2009-03-14 06:49:18.103 073 13094.18 532.70 57038.89 88888.00 2009-03-14 06:49:19.103 073 13094.31 533.31 57038.53 88888.00 2009-03-14 06:49:20.103 073 13094.70 533.19 57039.02 88888.00 2009-03-14 06:49:21.103 073 13094.57 533.56 57038.41 88888.00 2009-03-14 06:49:22.103 073 13094.57 532.94 57038.89 88888.00 2009-03-14 06:49:23.103 073 13093.92 532.70 57038.65 88888.00 2009-03-14 06:49:24.103 073 13094.57 533.44 57038.77 88888.00 2009-03-14 06:49:25.103 073 13094.18 533.44 57038.53 88888.00 2009-03-14 06:49:26.103 073 13094.44 532.82 57038.53 88888.00 2009-03-14 06:49:27.103 073 13094.83 532.94 57038.53 88888.00 2009-03-14 06:49:28.103 073 13094.70 533.19 57038.65 88888.00 2009-03-14 06:49:29.103 073 13094.05 532.94 57038.53 88888.00 2009-03-14 06:49:30.103 073 13094.44 532.57 57038.53 88888.00 2009-03-14 06:49:31.103 073 13093.66 533.07 57038.16 88888.00 2009-03-14 06:49:32.103 073 13093.40 532.57 57038.28 88888.00 2009-03-14 06:49:33.103 073 13094.31 532.57 57038.04 88888.00 2009-03-14 06:49:34.103 073 13094.83 533.31 57038.53 88888.00 2009-03-14 06:49:35.103 073 13093.53 533.31 57039.14 88888.00 2009-03-14 06:49:36.103 073 13093.40 533.07 57037.91 88888.00 2009-03-14 06:49:37.103 073 13094.05 533.07 57038.41 88888.00 2009-03-14 06:49:38.103 073 13093.79 532.57 57038.65 88888.00 2009-03-14 06:49:39.103 073 13094.44 533.07 57038.53 88888.00 2009-03-14 06:49:40.103 073 13094.05 533.31 57037.91 88888.00 2009-03-14 06:49:41.103 073 13094.57 533.31 57038.41 88888.00 2009-03-14 06:49:42.103 073 13093.66 533.44 57037.67 88888.00 2009-03-14 06:49:43.103 073 13095.09 533.56 57038.65 88888.00 2009-03-14 06:49:44.103 073 13093.79 533.56 57037.79 88888.00 2009-03-14 06:49:45.103 073 13093.92 532.70 57038.28 88888.00 2009-03-14 06:49:46.103 073 13094.31 532.57 57038.65 88888.00 2009-03-14 06:49:47.103 073 13093.79 533.19 57039.02 88888.00 2009-03-14 06:49:48.103 073 13094.05 532.94 57038.16 88888.00 2009-03-14 06:49:49.103 073 13094.05 532.82 57037.91 88888.00 2009-03-14 06:49:50.103 073 13094.57 532.57 57038.53 88888.00 2009-03-14 06:49:51.103 073 13094.70 532.82 57037.67 88888.00 2009-03-14 06:49:52.103 073 13094.70 532.94 57038.04 88888.00 2009-03-14 06:49:53.103 073 13094.18 533.07 57038.04 88888.00 2009-03-14 06:49:54.103 073 13094.44 533.19 57038.65 88888.00 2009-03-14 06:49:55.103 073 13094.57 532.94 57038.04 88888.00 2009-03-14 06:49:56.103 073 13093.53 533.44 57038.16 88888.00 2009-03-14 06:49:57.103 073 13094.96 533.19 57038.04 88888.00 2009-03-14 06:49:58.103 073 13094.57 533.07 57037.79 88888.00 2009-03-14 06:49:59.103 073 13094.05 533.07 57038.41 88888.00 2009-03-14 06:50:00.103 073 13094.31 533.19 57038.28 88888.00 2009-03-14 06:50:01.103 073 13094.96 533.81 57037.67 88888.00 2009-03-14 06:50:02.103 073 13094.31 532.70 57037.67 88888.00 2009-03-14 06:50:03.103 073 13094.05 532.82 57038.53 88888.00 2009-03-14 06:50:04.103 073 13094.31 533.07 57037.79 88888.00 2009-03-14 06:50:05.103 073 13094.44 533.31 57037.67 88888.00 2009-03-14 06:50:06.103 073 13094.83 532.94 57038.65 88888.00 2009-03-14 06:50:07.103 073 13095.09 533.31 57037.79 88888.00 2009-03-14 06:50:08.103 073 13094.18 533.31 57038.28 88888.00 2009-03-14 06:50:09.103 073 13094.57 533.19 57038.89 88888.00 2009-03-14 06:50:10.103 073 13094.31 533.69 57037.91 88888.00 2009-03-14 06:50:11.103 073 13094.31 533.69 57038.04 88888.00 2009-03-14 06:50:12.103 073 13095.22 532.94 57038.28 88888.00 2009-03-14 06:50:13.103 073 13094.44 533.07 57038.53 88888.00 2009-03-14 06:50:14.103 073 13094.44 533.56 57038.16 88888.00 2009-03-14 06:50:15.103 073 13094.57 532.82 57038.28 88888.00 2009-03-14 06:50:16.103 073 13094.57 532.94 57038.04 88888.00 2009-03-14 06:50:17.103 073 13094.31 532.57 57037.91 88888.00 2009-03-14 06:50:18.103 073 13094.70 532.70 57038.04 88888.00 2009-03-14 06:50:19.103 073 13093.92 533.44 57037.79 88888.00 2009-03-14 06:50:20.103 073 13094.70 532.94 57038.41 88888.00 2009-03-14 06:50:21.103 073 13094.18 533.56 57037.91 88888.00 2009-03-14 06:50:22.103 073 13094.96 532.94 57038.28 88888.00 2009-03-14 06:50:23.103 073 13094.31 533.19 57038.65 88888.00 2009-03-14 06:50:24.103 073 13094.05 533.07 57038.41 88888.00 2009-03-14 06:50:25.103 073 13094.44 532.94 57037.67 88888.00 2009-03-14 06:50:26.103 073 13094.83 533.56 57038.16 88888.00 2009-03-14 06:50:27.103 073 13094.18 533.31 57037.67 88888.00 2009-03-14 06:50:28.103 073 13094.44 533.07 57038.04 88888.00 2009-03-14 06:50:29.103 073 13094.83 533.56 57038.41 88888.00 2009-03-14 06:50:30.103 073 13094.05 533.07 57039.02 88888.00 2009-03-14 06:50:31.103 073 13094.44 532.82 57038.65 88888.00 2009-03-14 06:50:32.103 073 13094.83 532.94 57038.53 88888.00 2009-03-14 06:50:33.103 073 13095.35 533.07 57037.91 88888.00 2009-03-14 06:50:34.103 073 13095.22 533.44 57037.67 88888.00 2009-03-14 06:50:35.103 073 13094.83 532.94 57038.65 88888.00 2009-03-14 06:50:36.103 073 13094.57 533.44 57038.53 88888.00 2009-03-14 06:50:37.103 073 13094.57 532.94 57038.77 88888.00 2009-03-14 06:50:38.103 073 13094.83 533.31 57038.77 88888.00 2009-03-14 06:50:39.103 073 13094.31 533.19 57038.65 88888.00 2009-03-14 06:50:40.103 073 13094.57 533.07 57038.04 88888.00 2009-03-14 06:50:41.103 073 13094.57 532.82 57039.02 88888.00 2009-03-14 06:50:42.103 073 13095.09 532.82 57038.16 88888.00 2009-03-14 06:50:43.103 073 13094.70 533.07 57038.89 88888.00 2009-03-14 06:50:44.103 073 13095.09 533.07 57038.16 88888.00 2009-03-14 06:50:45.103 073 13094.83 532.70 57039.02 88888.00 2009-03-14 06:50:46.103 073 13094.83 533.19 57038.28 88888.00 2009-03-14 06:50:47.103 073 13094.57 533.44 57038.77 88888.00 2009-03-14 06:50:48.103 073 13094.96 532.94 57038.53 88888.00 2009-03-14 06:50:49.103 073 13094.31 532.70 57038.16 88888.00 2009-03-14 06:50:50.103 073 13094.31 532.45 57038.77 88888.00 2009-03-14 06:50:51.103 073 13094.57 533.07 57037.43 88888.00 2009-03-14 06:50:52.103 073 13094.70 533.07 57038.89 88888.00 2009-03-14 06:50:53.103 073 13094.96 532.94 57038.04 88888.00 2009-03-14 06:50:54.103 073 13095.09 533.44 57038.89 88888.00 2009-03-14 06:50:55.103 073 13095.35 532.94 57039.02 88888.00 2009-03-14 06:50:56.103 073 13094.96 532.45 57038.41 88888.00 2009-03-14 06:50:57.103 073 13094.96 533.19 57038.16 88888.00 2009-03-14 06:50:58.103 073 13094.70 533.56 57039.02 88888.00 2009-03-14 06:50:59.103 073 13095.09 532.32 57038.77 88888.00 2009-03-14 06:51:00.103 073 13095.09 532.82 57038.04 88888.00 2009-03-14 06:51:01.103 073 13094.70 532.94 57038.89 88888.00 2009-03-14 06:51:02.103 073 13095.35 532.82 57039.02 88888.00 2009-03-14 06:51:03.103 073 13095.35 532.94 57039.02 88888.00 2009-03-14 06:51:04.103 073 13095.09 533.07 57038.41 88888.00 2009-03-14 06:51:05.103 073 13095.48 533.07 57039.02 88888.00 2009-03-14 06:51:06.103 073 13095.09 533.07 57038.41 88888.00 2009-03-14 06:51:07.103 073 13095.09 533.07 57039.14 88888.00 2009-03-14 06:51:08.103 073 13095.35 532.82 57038.89 88888.00 2009-03-14 06:51:09.103 073 13095.22 532.57 57039.26 88888.00 2009-03-14 06:51:10.103 073 13095.35 533.19 57038.89 88888.00 2009-03-14 06:51:11.103 073 13094.96 534.06 57038.89 88888.00 2009-03-14 06:51:12.103 073 13095.35 532.94 57039.02 88888.00 2009-03-14 06:51:13.103 073 13095.74 532.94 57038.77 88888.00 2009-03-14 06:51:14.103 073 13095.87 532.94 57038.89 88888.00 2009-03-14 06:51:15.103 073 13095.61 533.19 57038.89 88888.00 2009-03-14 06:51:16.103 073 13095.48 531.95 57039.26 88888.00 2009-03-14 06:51:17.103 073 13095.09 533.07 57038.77 88888.00 2009-03-14 06:51:18.103 073 13095.22 532.94 57038.89 88888.00 2009-03-14 06:51:19.103 073 13095.35 532.94 57039.14 88888.00 2009-03-14 06:51:20.103 073 13095.87 533.19 57038.41 88888.00 2009-03-14 06:51:21.103 073 13095.09 532.82 57038.77 88888.00 2009-03-14 06:51:22.103 073 13096.13 532.45 57037.91 88888.00 2009-03-14 06:51:23.103 073 13095.48 533.31 57039.02 88888.00 2009-03-14 06:51:24.103 073 13095.48 533.19 57039.50 88888.00 2009-03-14 06:51:25.103 073 13095.87 533.31 57039.26 88888.00 2009-03-14 06:51:26.103 073 13095.09 532.57 57039.63 88888.00 2009-03-14 06:51:27.103 073 13094.57 532.70 57039.02 88888.00 2009-03-14 06:51:28.103 073 13095.87 533.07 57039.50 88888.00 2009-03-14 06:51:29.103 073 13095.09 533.56 57039.26 88888.00 2009-03-14 06:51:30.103 073 13095.22 533.44 57040.24 88888.00 2009-03-14 06:51:31.103 073 13095.22 532.94 57039.26 88888.00 2009-03-14 06:51:32.103 073 13095.48 532.57 57038.89 88888.00 2009-03-14 06:51:33.103 073 13095.61 533.19 57039.38 88888.00 2009-03-14 06:51:34.103 073 13095.74 533.19 57039.02 88888.00 2009-03-14 06:51:35.103 073 13096.00 533.31 57039.02 88888.00 2009-03-14 06:51:36.103 073 13096.13 532.45 57039.14 88888.00 2009-03-14 06:51:37.103 073 13095.61 533.07 57038.89 88888.00 2009-03-14 06:51:38.103 073 13095.61 533.81 57039.02 88888.00 2009-03-14 06:51:39.103 073 13096.39 532.94 57040.00 88888.00 2009-03-14 06:51:40.103 073 13096.39 532.82 57039.63 88888.00 2009-03-14 06:51:41.103 073 13096.13 532.57 57039.26 88888.00 2009-03-14 06:51:42.103 073 13096.13 533.31 57039.87 88888.00 2009-03-14 06:51:43.103 073 13096.52 532.45 57040.24 88888.00 2009-03-14 06:51:44.103 073 13096.00 532.94 57039.50 88888.00 2009-03-14 06:51:45.103 073 13096.00 532.82 57040.24 88888.00 2009-03-14 06:51:46.103 073 13096.00 533.07 57040.12 88888.00 2009-03-14 06:51:47.103 073 13096.26 533.31 57039.87 88888.00 2009-03-14 06:51:48.103 073 13096.39 532.94 57039.87 88888.00 2009-03-14 06:51:49.103 073 13096.52 533.69 57039.38 88888.00 2009-03-14 06:51:50.103 073 13096.52 533.07 57040.00 88888.00 2009-03-14 06:51:51.103 073 13096.91 532.57 57039.75 88888.00 2009-03-14 06:51:52.103 073 13096.78 533.31 57039.63 88888.00 2009-03-14 06:51:53.103 073 13097.17 533.81 57039.63 88888.00 2009-03-14 06:51:54.103 073 13096.78 533.44 57039.75 88888.00 2009-03-14 06:51:55.103 073 13096.00 533.56 57040.00 88888.00 2009-03-14 06:51:56.103 073 13096.52 533.07 57040.12 88888.00 2009-03-14 06:51:57.103 073 13096.91 532.82 57040.61 88888.00 2009-03-14 06:51:58.103 073 13096.78 532.82 57040.24 88888.00 2009-03-14 06:51:59.103 073 13097.56 532.70 57040.36 88888.00 2009-03-14 06:52:00.103 073 13096.91 532.82 57040.00 88888.00 2009-03-14 06:52:01.103 073 13096.52 533.56 57039.87 88888.00 2009-03-14 06:52:02.103 073 13097.43 533.81 57040.24 88888.00 2009-03-14 06:52:03.103 073 13097.17 532.94 57040.12 88888.00 2009-03-14 06:52:04.103 073 13097.69 533.31 57040.12 88888.00 2009-03-14 06:52:05.103 073 13097.17 532.94 57040.12 88888.00 2009-03-14 06:52:06.103 073 13097.17 532.82 57040.73 88888.00 2009-03-14 06:52:07.103 073 13096.91 533.31 57040.48 88888.00 2009-03-14 06:52:08.103 073 13097.17 532.57 57040.48 88888.00 2009-03-14 06:52:09.103 073 13097.17 532.94 57040.85 88888.00 2009-03-14 06:52:10.103 073 13097.69 532.57 57041.34 88888.00 2009-03-14 06:52:11.103 073 13097.43 532.82 57040.36 88888.00 2009-03-14 06:52:12.103 073 13097.56 532.94 57041.34 88888.00 2009-03-14 06:52:13.103 073 13097.30 532.82 57041.09 88888.00 2009-03-14 06:52:14.103 073 13097.56 532.94 57041.09 88888.00 2009-03-14 06:52:15.103 073 13097.56 532.32 57040.73 88888.00 2009-03-14 06:52:16.103 073 13097.43 532.08 57040.85 88888.00 2009-03-14 06:52:17.103 073 13097.56 532.94 57040.73 88888.00 2009-03-14 06:52:18.103 073 13097.82 532.70 57041.22 88888.00 2009-03-14 06:52:19.103 073 13097.95 532.32 57040.97 88888.00 2009-03-14 06:52:20.103 073 13097.17 532.32 57041.58 88888.00 2009-03-14 06:52:21.103 073 13097.04 532.45 57040.85 88888.00 2009-03-14 06:52:22.103 073 13097.95 532.08 57040.85 88888.00 2009-03-14 06:52:23.103 073 13097.95 532.32 57041.58 88888.00 2009-03-14 06:52:24.103 073 13097.43 532.70 57041.34 88888.00 2009-03-14 06:52:25.103 073 13096.78 532.57 57041.09 88888.00 2009-03-14 06:52:26.103 073 13096.78 531.95 57041.34 88888.00 2009-03-14 06:52:27.103 073 13096.78 532.32 57041.22 88888.00 2009-03-14 06:52:28.103 073 13097.04 531.33 57041.34 88888.00 2009-03-14 06:52:29.103 073 13097.04 532.20 57040.85 88888.00 2009-03-14 06:52:30.103 073 13097.43 532.45 57041.46 88888.00 2009-03-14 06:52:31.103 073 13097.82 532.20 57041.34 88888.00 2009-03-14 06:52:32.103 073 13096.91 531.83 57041.83 88888.00 2009-03-14 06:52:33.103 073 13097.43 531.46 57041.34 88888.00 2009-03-14 06:52:34.103 073 13096.65 531.58 57041.22 88888.00 2009-03-14 06:52:35.103 073 13097.56 531.95 57040.61 88888.00 2009-03-14 06:52:36.103 073 13096.78 531.95 57040.73 88888.00 2009-03-14 06:52:37.103 073 13097.43 532.20 57040.97 88888.00 2009-03-14 06:52:38.103 073 13097.30 532.08 57041.58 88888.00 2009-03-14 06:52:39.103 073 13097.04 532.08 57041.34 88888.00 2009-03-14 06:52:40.103 073 13096.65 532.20 57041.34 88888.00 2009-03-14 06:52:41.103 073 13096.91 532.08 57041.34 88888.00 2009-03-14 06:52:42.103 073 13096.39 531.70 57040.85 88888.00 2009-03-14 06:52:43.103 073 13096.91 532.20 57040.97 88888.00 2009-03-14 06:52:44.103 073 13096.13 531.46 57041.46 88888.00 2009-03-14 06:52:45.103 073 13096.78 531.21 57040.85 88888.00 2009-03-14 06:52:46.103 073 13096.13 531.09 57040.36 88888.00 2009-03-14 06:52:47.103 073 13096.91 531.21 57041.22 88888.00 2009-03-14 06:52:48.103 073 13096.39 531.70 57040.61 88888.00 2009-03-14 06:52:49.103 073 13096.13 531.33 57040.85 88888.00 2009-03-14 06:52:50.103 073 13096.26 531.21 57041.46 88888.00 2009-03-14 06:52:51.103 073 13096.91 531.33 57041.22 88888.00 2009-03-14 06:52:52.103 073 13096.13 531.46 57040.73 88888.00 2009-03-14 06:52:53.103 073 13096.52 531.70 57040.85 88888.00 2009-03-14 06:52:54.103 073 13096.39 531.09 57040.97 88888.00 2009-03-14 06:52:55.103 073 13096.26 530.59 57040.48 88888.00 2009-03-14 06:52:56.103 073 13096.26 530.71 57040.97 88888.00 2009-03-14 06:52:57.103 073 13096.52 531.09 57041.09 88888.00 2009-03-14 06:52:58.103 073 13096.65 530.96 57041.09 88888.00 2009-03-14 06:52:59.103 073 13096.78 531.09 57040.48 88888.00 2009-03-14 06:53:00.103 073 13096.39 530.84 57041.09 88888.00 2009-03-14 06:53:01.103 073 13096.52 530.59 57040.97 88888.00 2009-03-14 06:53:02.103 073 13095.48 531.09 57040.97 88888.00 2009-03-14 06:53:03.103 073 13095.74 530.47 57040.85 88888.00 2009-03-14 06:53:04.103 073 13096.52 531.33 57041.09 88888.00 2009-03-14 06:53:05.103 073 13096.52 531.09 57040.97 88888.00 2009-03-14 06:53:06.103 073 13095.48 530.71 57040.48 88888.00 2009-03-14 06:53:07.103 073 13095.74 530.96 57041.09 88888.00 2009-03-14 06:53:08.103 073 13096.39 530.96 57040.00 88888.00 2009-03-14 06:53:09.103 073 13096.13 531.58 57040.61 88888.00 2009-03-14 06:53:10.103 073 13095.35 530.71 57040.36 88888.00 2009-03-14 06:53:11.103 073 13095.87 531.09 57040.73 88888.00 2009-03-14 06:53:12.103 073 13095.48 530.59 57040.48 88888.00 2009-03-14 06:53:13.103 073 13095.48 531.21 57040.12 88888.00 2009-03-14 06:53:14.103 073 13095.87 531.70 57040.00 88888.00 2009-03-14 06:53:15.103 073 13095.09 530.84 57040.00 88888.00 2009-03-14 06:53:16.103 073 13095.87 531.21 57040.12 88888.00 2009-03-14 06:53:17.103 073 13095.48 530.34 57040.12 88888.00 2009-03-14 06:53:18.103 073 13095.74 530.96 57040.48 88888.00 2009-03-14 06:53:19.103 073 13095.74 530.71 57040.24 88888.00 2009-03-14 06:53:20.103 073 13095.87 530.59 57040.85 88888.00 2009-03-14 06:53:21.103 073 13094.96 530.59 57040.61 88888.00 2009-03-14 06:53:22.103 073 13096.26 530.47 57040.48 88888.00 2009-03-14 06:53:23.103 073 13095.09 530.22 57040.85 88888.00 2009-03-14 06:53:24.103 073 13096.00 531.09 57040.48 88888.00 2009-03-14 06:53:25.103 073 13095.74 531.09 57040.24 88888.00 2009-03-14 06:53:26.103 073 13095.48 530.71 57040.61 88888.00 2009-03-14 06:53:27.103 073 13096.26 530.47 57040.24 88888.00 2009-03-14 06:53:28.103 073 13096.39 530.84 57040.48 88888.00 2009-03-14 06:53:29.103 073 13095.87 530.71 57040.36 88888.00 2009-03-14 06:53:30.103 073 13095.22 530.84 57040.61 88888.00 2009-03-14 06:53:31.103 073 13095.74 530.34 57040.36 88888.00 2009-03-14 06:53:32.103 073 13095.87 530.47 57041.09 88888.00 2009-03-14 06:53:33.103 073 13096.13 530.71 57040.48 88888.00 2009-03-14 06:53:34.103 073 13095.35 530.96 57040.12 88888.00 2009-03-14 06:53:35.103 073 13095.74 531.09 57040.36 88888.00 2009-03-14 06:53:36.103 073 13096.00 530.84 57040.85 88888.00 2009-03-14 06:53:37.103 073 13095.74 530.47 57040.48 88888.00 2009-03-14 06:53:38.103 073 13095.87 530.59 57040.24 88888.00 2009-03-14 06:53:39.103 073 13095.61 530.47 57040.00 88888.00 2009-03-14 06:53:40.103 073 13094.70 530.47 57040.97 88888.00 2009-03-14 06:53:41.103 073 13096.13 531.09 57040.85 88888.00 2009-03-14 06:53:42.103 073 13095.87 530.84 57040.61 88888.00 2009-03-14 06:53:43.103 073 13095.87 530.59 57040.36 88888.00 2009-03-14 06:53:44.103 073 13096.13 530.59 57040.61 88888.00 2009-03-14 06:53:45.103 073 13096.00 530.84 57041.09 88888.00 2009-03-14 06:53:46.103 073 13095.48 530.59 57040.73 88888.00 2009-03-14 06:53:47.103 073 13095.61 531.21 57040.97 88888.00 2009-03-14 06:53:48.103 073 13095.22 530.84 57040.36 88888.00 2009-03-14 06:53:49.103 073 13095.09 530.71 57040.85 88888.00 2009-03-14 06:53:50.103 073 13095.22 531.21 57040.61 88888.00 2009-03-14 06:53:51.103 073 13095.61 530.84 57041.09 88888.00 2009-03-14 06:53:52.103 073 13095.48 530.71 57040.61 88888.00 2009-03-14 06:53:53.103 073 13095.87 530.59 57040.61 88888.00 2009-03-14 06:53:54.103 073 13095.48 530.59 57040.48 88888.00 2009-03-14 06:53:55.103 073 13095.87 530.71 57040.97 88888.00 2009-03-14 06:53:56.103 073 13095.74 530.34 57040.73 88888.00 2009-03-14 06:53:57.103 073 13095.87 530.22 57040.73 88888.00 2009-03-14 06:53:58.103 073 13095.48 530.34 57040.48 88888.00 2009-03-14 06:53:59.103 073 13095.61 529.85 57040.73 88888.00 2009-03-14 06:54:00.103 073 13095.48 530.09 57040.61 88888.00 2009-03-14 06:54:01.103 073 13095.35 530.34 57040.00 88888.00 2009-03-14 06:54:02.103 073 13096.39 530.59 57040.36 88888.00 2009-03-14 06:54:03.103 073 13095.74 529.97 57040.48 88888.00 2009-03-14 06:54:04.103 073 13095.74 530.09 57040.48 88888.00 2009-03-14 06:54:05.103 073 13095.87 529.85 57040.36 88888.00 2009-03-14 06:54:06.103 073 13095.22 529.72 57040.73 88888.00 2009-03-14 06:54:07.103 073 13095.87 530.34 57040.48 88888.00 2009-03-14 06:54:08.103 073 13096.52 530.47 57040.73 88888.00 2009-03-14 06:54:09.103 073 13096.13 529.60 57040.73 88888.00 2009-03-14 06:54:10.103 073 13096.00 530.47 57040.48 88888.00 2009-03-14 06:54:11.103 073 13096.26 530.34 57040.97 88888.00 2009-03-14 06:54:12.103 073 13095.35 530.09 57040.73 88888.00 2009-03-14 06:54:13.103 073 13096.78 530.22 57040.36 88888.00 2009-03-14 06:54:14.103 073 13096.39 529.48 57040.61 88888.00 2009-03-14 06:54:15.103 073 13096.13 529.85 57041.09 88888.00 2009-03-14 06:54:16.103 073 13095.87 529.97 57040.12 88888.00 2009-03-14 06:54:17.103 073 13096.13 529.85 57040.61 88888.00 2009-03-14 06:54:18.103 073 13096.39 529.85 57040.48 88888.00 2009-03-14 06:54:19.103 073 13096.65 529.60 57040.36 88888.00 2009-03-14 06:54:20.103 073 13096.78 530.09 57040.97 88888.00 2009-03-14 06:54:21.103 073 13096.78 529.97 57041.09 88888.00 2009-03-14 06:54:22.103 073 13097.17 530.34 57040.97 88888.00 2009-03-14 06:54:23.103 073 13096.78 529.72 57041.22 88888.00 2009-03-14 06:54:24.103 073 13097.04 530.22 57040.97 88888.00 2009-03-14 06:54:25.103 073 13096.52 529.85 57041.58 88888.00 2009-03-14 06:54:26.103 073 13097.43 529.72 57040.97 88888.00 2009-03-14 06:54:27.103 073 13096.65 530.09 57040.85 88888.00 2009-03-14 06:54:28.103 073 13097.56 529.48 57041.09 88888.00 2009-03-14 06:54:29.103 073 13097.43 530.09 57041.09 88888.00 2009-03-14 06:54:30.103 073 13097.30 529.85 57040.85 88888.00 2009-03-14 06:54:31.103 073 13098.08 528.86 57041.34 88888.00 2009-03-14 06:54:32.103 073 13097.43 529.60 57041.34 88888.00 2009-03-14 06:54:33.103 073 13098.08 530.59 57041.46 88888.00 2009-03-14 06:54:34.103 073 13098.34 529.48 57041.09 88888.00 2009-03-14 06:54:35.103 073 13097.95 528.98 57041.58 88888.00 2009-03-14 06:54:36.103 073 13098.08 529.97 57041.71 88888.00 2009-03-14 06:54:37.103 073 13098.73 529.85 57042.20 88888.00 2009-03-14 06:54:38.103 073 13098.34 529.60 57041.58 88888.00 2009-03-14 06:54:39.103 073 13098.34 529.85 57041.95 88888.00 2009-03-14 06:54:40.103 073 13098.60 530.22 57042.07 88888.00 2009-03-14 06:54:41.103 073 13098.99 530.09 57042.44 88888.00 2009-03-14 06:54:42.103 073 13098.86 529.72 57042.07 88888.00 2009-03-14 06:54:43.103 073 13099.64 531.33 57042.56 88888.00 2009-03-14 06:54:44.103 073 13099.90 529.85 57043.05 88888.00 2009-03-14 06:54:45.103 073 13099.51 529.97 57042.32 88888.00 2009-03-14 06:54:46.103 073 13099.25 529.97 57042.20 88888.00 2009-03-14 06:54:47.103 073 13099.90 530.34 57042.80 88888.00 2009-03-14 06:54:48.103 073 13100.29 529.72 57043.05 88888.00 2009-03-14 06:54:49.103 073 13099.77 529.60 57042.32 88888.00 2009-03-14 06:54:50.103 073 13100.16 530.09 57042.68 88888.00 2009-03-14 06:54:51.103 073 13099.90 530.59 57043.42 88888.00 2009-03-14 06:54:52.103 073 13099.90 529.97 57043.54 88888.00 2009-03-14 06:54:53.103 073 13100.81 530.22 57043.54 88888.00 2009-03-14 06:54:54.103 073 13100.81 530.09 57043.05 88888.00 2009-03-14 06:54:55.103 073 13100.55 529.72 57044.03 88888.00 2009-03-14 06:54:56.103 073 13101.46 529.97 57044.15 88888.00 2009-03-14 06:54:57.103 073 13101.33 529.48 57043.66 88888.00 2009-03-14 06:54:58.103 073 13100.81 529.97 57044.39 88888.00 2009-03-14 06:54:59.103 073 13101.33 529.60 57044.39 88888.00 2009-03-14 06:55:00.103 073 13100.55 529.72 57044.27 88888.00 2009-03-14 06:55:01.103 073 13100.81 529.35 57044.39 88888.00 2009-03-14 06:55:02.103 073 13101.33 530.34 57044.76 88888.00 2009-03-14 06:55:03.103 073 13101.98 530.47 57045.25 88888.00 2009-03-14 06:55:04.103 073 13101.33 529.97 57045.01 88888.00 2009-03-14 06:55:05.103 073 13101.85 530.34 57045.50 88888.00 2009-03-14 06:55:06.103 073 13102.37 530.09 57045.01 88888.00 2009-03-14 06:55:07.103 073 13102.37 531.09 57044.89 88888.00 2009-03-14 06:55:08.103 073 13102.63 529.85 57045.50 88888.00 2009-03-14 06:55:09.103 073 13102.63 529.72 57046.23 88888.00 2009-03-14 06:55:10.103 073 13102.37 530.22 57045.86 88888.00 2009-03-14 06:55:11.103 073 13103.02 530.47 57046.23 88888.00 2009-03-14 06:55:12.103 073 13102.76 530.47 57045.62 88888.00 2009-03-14 06:55:13.103 073 13102.50 530.22 57045.62 88888.00 2009-03-14 06:55:14.103 073 13102.89 530.71 57046.35 88888.00 2009-03-14 06:55:15.103 073 13102.89 530.47 57046.11 88888.00 2009-03-14 06:55:16.103 073 13103.02 530.96 57046.11 88888.00 2009-03-14 06:55:17.103 073 13103.02 530.34 57045.98 88888.00 2009-03-14 06:55:18.103 073 13103.80 530.34 57046.23 88888.00 2009-03-14 06:55:19.103 073 13103.93 530.59 57047.70 88888.00 2009-03-14 06:55:20.103 073 13103.67 530.84 57047.21 88888.00 2009-03-14 06:55:21.103 073 13103.93 530.71 57046.84 88888.00 2009-03-14 06:55:22.103 073 13103.41 530.59 57047.09 88888.00 2009-03-14 06:55:23.103 073 13104.32 531.21 57047.57 88888.00 2009-03-14 06:55:24.103 073 13103.80 530.59 57047.70 88888.00 2009-03-14 06:55:25.103 073 13104.06 530.71 57047.33 88888.00 2009-03-14 06:55:26.103 073 13103.67 530.59 57047.94 88888.00 2009-03-14 06:55:27.103 073 13104.45 530.71 57048.06 88888.00 2009-03-14 06:55:28.103 073 13104.06 530.71 57047.57 88888.00 2009-03-14 06:55:29.103 073 13103.80 530.84 57047.94 88888.00 2009-03-14 06:55:30.103 073 13104.58 530.71 57048.80 88888.00 2009-03-14 06:55:31.103 073 13104.58 531.46 57048.43 88888.00 2009-03-14 06:55:32.103 073 13104.06 530.47 57048.43 88888.00 2009-03-14 06:55:33.103 073 13104.58 530.84 57048.55 88888.00 2009-03-14 06:55:34.103 073 13104.45 530.84 57048.31 88888.00 2009-03-14 06:55:35.103 073 13104.84 530.96 57048.31 88888.00 2009-03-14 06:55:36.103 073 13104.97 531.58 57048.80 88888.00 2009-03-14 06:55:37.103 073 13104.45 531.70 57048.55 88888.00 2009-03-14 06:55:38.103 073 13104.84 531.58 57049.04 88888.00 2009-03-14 06:55:39.103 073 13105.23 531.70 57049.16 88888.00 2009-03-14 06:55:40.103 073 13104.19 531.70 57049.16 88888.00 2009-03-14 06:55:41.103 073 13105.23 531.95 57049.29 88888.00 2009-03-14 06:55:42.103 073 13105.62 531.21 57049.29 88888.00 2009-03-14 06:55:43.103 073 13104.97 532.45 57049.53 88888.00 2009-03-14 06:55:44.103 073 13104.71 530.96 57049.90 88888.00 2009-03-14 06:55:45.103 073 13105.75 531.70 57050.14 88888.00 2009-03-14 06:55:46.103 073 13105.62 531.46 57049.53 88888.00 2009-03-14 06:55:47.103 073 13105.23 531.33 57050.14 88888.00 2009-03-14 06:55:48.103 073 13105.49 531.09 57050.39 88888.00 2009-03-14 06:55:49.103 073 13105.36 531.58 57050.14 88888.00 2009-03-14 06:55:50.103 073 13106.01 530.84 57050.14 88888.00 2009-03-14 06:55:51.103 073 13105.75 531.33 57050.51 88888.00 2009-03-14 06:55:52.103 073 13106.27 531.58 57050.39 88888.00 2009-03-14 06:55:53.103 073 13106.53 531.83 57051.12 88888.00 2009-03-14 06:55:54.103 073 13106.14 531.33 57050.63 88888.00 2009-03-14 06:55:55.103 073 13105.88 531.58 57050.14 88888.00 2009-03-14 06:55:56.103 073 13106.01 530.84 57051.98 88888.00 2009-03-14 06:55:57.103 073 13105.62 531.46 57051.49 88888.00 2009-03-14 06:55:58.103 073 13105.23 531.70 57051.36 88888.00 2009-03-14 06:55:59.103 073 13106.27 531.33 57051.00 88888.00 2009-03-14 06:56:00.103 073 13106.40 531.46 57051.61 88888.00 2009-03-14 06:56:01.103 073 13106.40 531.70 57051.49 88888.00 2009-03-14 06:56:02.103 073 13105.75 531.58 57050.88 88888.00 2009-03-14 06:56:03.103 073 13105.88 530.96 57051.61 88888.00 2009-03-14 06:56:04.103 073 13106.01 531.70 57051.73 88888.00 2009-03-14 06:56:05.103 073 13106.14 531.70 57051.00 88888.00 2009-03-14 06:56:06.103 073 13105.75 531.21 57051.24 88888.00 2009-03-14 06:56:07.103 073 13105.88 531.83 57051.24 88888.00 2009-03-14 06:56:08.103 073 13106.14 530.96 57051.98 88888.00 2009-03-14 06:56:09.103 073 13105.62 531.09 57051.61 88888.00 2009-03-14 06:56:10.103 073 13105.88 531.70 57051.73 88888.00 2009-03-14 06:56:11.103 073 13105.49 530.84 57051.86 88888.00 2009-03-14 06:56:12.103 073 13105.88 531.21 57052.10 88888.00 2009-03-14 06:56:13.103 073 13105.49 531.70 57051.98 88888.00 2009-03-14 06:56:14.103 073 13105.88 531.70 57051.73 88888.00 2009-03-14 06:56:15.103 073 13105.88 531.58 57052.34 88888.00 2009-03-14 06:56:16.103 073 13104.97 530.84 57051.86 88888.00 2009-03-14 06:56:17.103 073 13105.10 530.71 57051.98 88888.00 2009-03-14 06:56:18.103 073 13105.36 531.09 57051.98 88888.00 2009-03-14 06:56:19.103 073 13105.10 530.84 57051.86 88888.00 2009-03-14 06:56:20.103 073 13104.97 530.96 57052.46 88888.00 2009-03-14 06:56:21.103 073 13105.23 530.84 57051.98 88888.00 2009-03-14 06:56:22.103 073 13104.97 530.84 57050.88 88888.00 2009-03-14 06:56:23.103 073 13104.71 530.59 57051.98 88888.00 2009-03-14 06:56:24.103 073 13104.32 531.21 57051.86 88888.00 2009-03-14 06:56:25.103 073 13104.32 531.09 57052.10 88888.00 2009-03-14 06:56:26.103 073 13104.06 530.22 57051.12 88888.00 2009-03-14 06:56:27.103 073 13103.54 530.22 57051.49 88888.00 2009-03-14 06:56:28.103 073 13104.32 530.59 57052.10 88888.00 2009-03-14 06:56:29.103 073 13104.58 530.71 57051.36 88888.00 2009-03-14 06:56:30.103 073 13102.89 530.34 57051.49 88888.00 2009-03-14 06:56:31.103 073 13104.45 529.97 57051.86 88888.00 2009-03-14 06:56:32.103 073 13103.54 530.34 57051.36 88888.00 2009-03-14 06:56:33.103 073 13103.93 530.84 57051.00 88888.00 2009-03-14 06:56:34.103 073 13103.54 529.85 57051.49 88888.00 2009-03-14 06:56:35.103 073 13103.15 530.47 57051.00 88888.00 2009-03-14 06:56:36.103 073 13103.41 529.85 57051.24 88888.00 2009-03-14 06:56:37.103 073 13102.76 530.34 57051.24 88888.00 2009-03-14 06:56:38.103 073 13103.15 530.59 57051.12 88888.00 2009-03-14 06:56:39.103 073 13102.76 530.09 57050.63 88888.00 2009-03-14 06:56:40.103 073 13101.98 529.85 57051.36 88888.00 2009-03-14 06:56:41.103 073 13102.76 529.72 57051.12 88888.00 2009-03-14 06:56:42.103 073 13102.89 530.34 57051.24 88888.00 2009-03-14 06:56:43.103 073 13101.98 529.48 57050.88 88888.00 2009-03-14 06:56:44.103 073 13102.24 529.35 57049.78 88888.00 2009-03-14 06:56:45.103 073 13101.72 530.09 57050.51 88888.00 2009-03-14 06:56:46.103 073 13102.24 529.35 57050.51 88888.00 2009-03-14 06:56:47.103 073 13101.33 529.60 57049.65 88888.00 2009-03-14 06:56:48.103 073 13101.33 529.85 57050.63 88888.00 2009-03-14 06:56:49.103 073 13101.20 528.48 57049.65 88888.00 2009-03-14 06:56:50.103 073 13101.98 528.98 57049.16 88888.00 2009-03-14 06:56:51.103 073 13101.07 528.98 57049.65 88888.00 2009-03-14 06:56:52.103 073 13101.20 529.60 57050.51 88888.00 2009-03-14 06:56:53.103 073 13100.29 528.73 57049.65 88888.00 2009-03-14 06:56:54.103 073 13100.68 529.60 57049.41 88888.00 2009-03-14 06:56:55.103 073 13100.42 529.23 57048.80 88888.00 2009-03-14 06:56:56.103 073 13100.68 529.35 57049.29 88888.00 2009-03-14 06:56:57.103 073 13099.90 529.60 57049.16 88888.00 2009-03-14 06:56:58.103 073 13100.16 528.86 57049.16 88888.00 2009-03-14 06:56:59.103 073 13100.68 528.73 57049.53 88888.00 2009-03-14 06:57:00.103 073 13099.90 528.86 57049.16 88888.00 2009-03-14 06:57:01.103 073 13099.38 528.98 57049.65 88888.00 2009-03-14 06:57:02.103 073 13099.12 528.24 57048.55 88888.00 2009-03-14 06:57:03.103 073 13099.38 528.61 57048.92 88888.00 2009-03-14 06:57:04.103 073 13099.12 528.11 57048.68 88888.00 2009-03-14 06:57:05.103 073 13098.86 528.36 57048.55 88888.00 2009-03-14 06:57:06.103 073 13099.77 528.73 57048.31 88888.00 2009-03-14 06:57:07.103 073 13098.34 527.74 57048.19 88888.00 2009-03-14 06:57:08.103 073 13097.69 528.24 57048.31 88888.00 2009-03-14 06:57:09.103 073 13098.47 527.99 57048.55 88888.00 2009-03-14 06:57:10.103 073 13098.86 528.24 57048.06 88888.00 2009-03-14 06:57:11.103 073 13098.34 528.11 57047.57 88888.00 2009-03-14 06:57:12.103 073 13098.21 527.37 57047.57 88888.00 2009-03-14 06:57:13.103 073 13098.21 527.37 57047.94 88888.00 2009-03-14 06:57:14.103 073 13097.69 527.49 57047.09 88888.00 2009-03-14 06:57:15.103 073 13098.08 527.74 57046.60 88888.00 2009-03-14 06:57:16.103 073 13098.21 527.74 57046.72 88888.00 2009-03-14 06:57:17.103 073 13097.95 527.74 57047.33 88888.00 2009-03-14 06:57:18.103 073 13097.69 527.25 57047.09 88888.00 2009-03-14 06:57:19.103 073 13098.08 527.37 57046.84 88888.00 2009-03-14 06:57:20.103 073 13097.95 527.12 57046.35 88888.00 2009-03-14 06:57:21.103 073 13097.56 527.37 57046.84 88888.00 2009-03-14 06:57:22.103 073 13097.82 527.25 57047.33 88888.00 2009-03-14 06:57:23.103 073 13097.04 527.74 57046.35 88888.00 2009-03-14 06:57:24.103 073 13097.82 527.25 57046.23 88888.00 2009-03-14 06:57:25.103 073 13096.91 527.49 57046.60 88888.00 2009-03-14 06:57:26.103 073 13096.91 527.49 57045.98 88888.00 2009-03-14 06:57:27.103 073 13096.91 527.37 57046.72 88888.00 2009-03-14 06:57:28.103 073 13096.91 527.00 57045.98 88888.00 2009-03-14 06:57:29.103 073 13097.04 527.37 57046.47 88888.00 2009-03-14 06:57:30.103 073 13097.17 527.37 57045.86 88888.00 2009-03-14 06:57:31.103 073 13096.39 527.12 57045.74 88888.00 2009-03-14 06:57:32.103 073 13097.04 526.63 57045.74 88888.00 2009-03-14 06:57:33.103 073 13096.39 527.12 57046.11 88888.00 2009-03-14 06:57:34.103 073 13097.04 527.00 57045.50 88888.00 2009-03-14 06:57:35.103 073 13097.04 527.00 57045.50 88888.00 2009-03-14 06:57:36.103 073 13096.91 526.63 57045.62 88888.00 2009-03-14 06:57:37.103 073 13095.87 526.13 57045.62 88888.00 2009-03-14 06:57:38.103 073 13096.39 526.38 57045.25 88888.00 2009-03-14 06:57:39.103 073 13096.13 525.64 57045.01 88888.00 2009-03-14 06:57:40.103 073 13096.13 526.25 57044.64 88888.00 2009-03-14 06:57:41.103 073 13096.13 526.01 57045.38 88888.00 2009-03-14 06:57:42.103 073 13095.48 526.38 57044.89 88888.00 2009-03-14 06:57:43.103 073 13095.74 526.75 57045.01 88888.00 2009-03-14 06:57:44.103 073 13095.48 525.88 57045.62 88888.00 2009-03-14 06:57:45.103 073 13095.35 526.25 57044.64 88888.00 2009-03-14 06:57:46.103 073 13095.61 525.88 57044.64 88888.00 2009-03-14 06:57:47.103 073 13095.61 525.76 57044.27 88888.00 2009-03-14 06:57:48.103 073 13095.09 526.01 57044.27 88888.00 2009-03-14 06:57:49.103 073 13095.22 526.01 57044.03 88888.00 2009-03-14 06:57:50.103 073 13096.00 526.01 57044.15 88888.00 2009-03-14 06:57:51.103 073 13095.22 525.39 57043.79 88888.00 2009-03-14 06:57:52.103 073 13095.35 526.13 57044.39 88888.00 2009-03-14 06:57:53.103 073 13095.74 526.01 57044.39 88888.00 2009-03-14 06:57:54.103 073 13095.87 526.01 57044.52 88888.00 2009-03-14 06:57:55.103 073 13095.61 526.13 57043.91 88888.00 2009-03-14 06:57:56.103 073 13094.44 526.25 57043.79 88888.00 2009-03-14 06:57:57.103 073 13095.09 526.13 57043.91 88888.00 2009-03-14 06:57:58.103 073 13094.96 526.63 57043.17 88888.00 2009-03-14 06:57:59.103 073 13094.83 526.01 57043.54 88888.00 2009-03-14 06:58:00.103 073 13094.96 525.88 57043.66 88888.00 2009-03-14 06:58:01.103 073 13094.31 525.64 57043.66 88888.00 2009-03-14 06:58:02.103 073 13094.83 526.63 57043.91 88888.00 2009-03-14 06:58:03.103 073 13094.96 525.51 57043.42 88888.00 2009-03-14 06:58:04.103 073 13094.70 526.38 57043.42 88888.00 2009-03-14 06:58:05.103 073 13095.61 525.64 57043.05 88888.00 2009-03-14 06:58:06.103 073 13094.70 525.88 57043.05 88888.00 2009-03-14 06:58:07.103 073 13094.70 525.76 57043.42 88888.00 2009-03-14 06:58:08.103 073 13095.35 526.25 57043.05 88888.00 2009-03-14 06:58:09.103 073 13095.35 526.01 57042.80 88888.00 2009-03-14 06:58:10.103 073 13095.22 525.26 57043.05 88888.00 2009-03-14 06:58:11.103 073 13095.22 525.39 57042.56 88888.00 2009-03-14 06:58:12.103 073 13095.48 526.25 57042.68 88888.00 2009-03-14 06:58:13.103 073 13095.48 525.88 57043.30 88888.00 2009-03-14 06:58:14.103 073 13095.87 526.13 57043.42 88888.00 2009-03-14 06:58:15.103 073 13095.22 525.51 57042.80 88888.00 2009-03-14 06:58:16.103 073 13095.87 526.01 57042.20 88888.00 2009-03-14 06:58:17.103 073 13096.13 525.64 57042.07 88888.00 2009-03-14 06:58:18.103 073 13095.61 525.51 57042.32 88888.00 2009-03-14 06:58:19.103 073 13096.00 526.01 57042.44 88888.00 2009-03-14 06:58:20.103 073 13095.48 525.88 57042.93 88888.00 2009-03-14 06:58:21.103 073 13095.74 525.76 57042.80 88888.00 2009-03-14 06:58:22.103 073 13096.13 525.26 57043.17 88888.00 2009-03-14 06:58:23.103 073 13096.39 525.64 57042.56 88888.00 2009-03-14 06:58:24.103 073 13096.13 525.64 57042.44 88888.00 2009-03-14 06:58:25.103 073 13096.13 525.39 57042.32 88888.00 2009-03-14 06:58:26.103 073 13095.87 525.76 57043.17 88888.00 2009-03-14 06:58:27.103 073 13095.61 525.26 57042.32 88888.00 2009-03-14 06:58:28.103 073 13095.35 525.88 57042.44 88888.00 2009-03-14 06:58:29.103 073 13095.48 525.76 57043.05 88888.00 2009-03-14 06:58:30.103 073 13094.70 524.89 57042.93 88888.00 2009-03-14 06:58:31.103 073 13095.35 525.39 57042.32 88888.00 2009-03-14 06:58:32.103 073 13095.35 525.14 57042.68 88888.00 2009-03-14 06:58:33.103 073 13095.09 525.64 57042.56 88888.00 2009-03-14 06:58:34.103 073 13095.48 525.26 57042.56 88888.00 2009-03-14 06:58:35.103 073 13094.96 525.88 57042.56 88888.00 2009-03-14 06:58:36.103 073 13095.48 525.39 57042.32 88888.00 2009-03-14 06:58:37.103 073 13094.96 525.26 57042.68 88888.00 2009-03-14 06:58:38.103 073 13095.48 525.64 57041.95 88888.00 2009-03-14 06:58:39.103 073 13095.22 525.88 57042.07 88888.00 2009-03-14 06:58:40.103 073 13095.22 524.64 57042.93 88888.00 2009-03-14 06:58:41.103 073 13095.35 525.14 57042.32 88888.00 2009-03-14 06:58:42.103 073 13095.22 525.39 57042.32 88888.00 2009-03-14 06:58:43.103 073 13095.61 525.51 57042.93 88888.00 2009-03-14 06:58:44.103 073 13095.61 525.14 57041.95 88888.00 2009-03-14 06:58:45.103 073 13095.22 525.88 57042.44 88888.00 2009-03-14 06:58:46.103 073 13095.22 525.51 57042.07 88888.00 2009-03-14 06:58:47.103 073 13095.35 525.26 57042.32 88888.00 2009-03-14 06:58:48.103 073 13095.48 525.26 57041.71 88888.00 2009-03-14 06:58:49.103 073 13095.61 524.89 57042.32 88888.00 2009-03-14 06:58:50.103 073 13095.74 525.39 57042.07 88888.00 2009-03-14 06:58:51.103 073 13095.22 525.14 57042.56 88888.00 2009-03-14 06:58:52.103 073 13096.13 525.26 57042.07 88888.00 2009-03-14 06:58:53.103 073 13096.00 525.51 57041.95 88888.00 2009-03-14 06:58:54.103 073 13096.00 525.51 57041.46 88888.00 2009-03-14 06:58:55.103 073 13095.74 525.26 57042.56 88888.00 2009-03-14 06:58:56.103 073 13095.87 525.51 57041.83 88888.00 2009-03-14 06:58:57.103 073 13095.22 525.76 57042.56 88888.00 2009-03-14 06:58:58.103 073 13095.48 525.64 57042.93 88888.00 2009-03-14 06:58:59.103 073 13095.74 524.77 57042.07 88888.00 2009-03-14 06:59:00.103 073 13095.74 524.77 57042.32 88888.00 2009-03-14 06:59:01.103 073 13095.87 525.39 57042.44 88888.00 2009-03-14 06:59:02.103 073 13095.87 524.89 57042.20 88888.00 2009-03-14 06:59:03.102 073 13096.00 525.02 57041.83 88888.00 2009-03-14 06:59:04.102 073 13095.74 524.77 57041.83 88888.00 2009-03-14 06:59:05.102 073 13096.52 525.51 57042.80 88888.00 2009-03-14 06:59:06.102 073 13096.52 525.51 57042.32 88888.00 2009-03-14 06:59:07.102 073 13096.91 525.64 57042.20 88888.00 2009-03-14 06:59:08.102 073 13096.65 525.26 57042.20 88888.00 2009-03-14 06:59:09.102 073 13097.43 525.14 57042.44 88888.00 2009-03-14 06:59:10.102 073 13097.82 525.64 57042.32 88888.00 2009-03-14 06:59:11.102 073 13097.43 525.51 57042.32 88888.00 2009-03-14 06:59:12.102 073 13097.43 525.64 57043.05 88888.00 2009-03-14 06:59:13.102 073 13097.17 524.89 57042.20 88888.00 2009-03-14 06:59:14.102 073 13097.95 525.88 57043.05 88888.00 2009-03-14 06:59:15.102 073 13097.95 526.01 57042.56 88888.00 2009-03-14 06:59:16.102 073 13098.34 525.39 57043.30 88888.00 2009-03-14 06:59:17.102 073 13097.95 525.88 57043.17 88888.00 2009-03-14 06:59:18.102 073 13098.21 525.39 57043.05 88888.00 2009-03-14 06:59:19.102 073 13098.99 525.64 57043.66 88888.00 2009-03-14 06:59:20.102 073 13098.60 525.64 57043.42 88888.00 2009-03-14 06:59:21.102 073 13099.12 525.14 57043.30 88888.00 2009-03-14 06:59:22.102 073 13098.99 526.01 57043.54 88888.00 2009-03-14 06:59:23.102 073 13098.99 524.89 57043.66 88888.00 2009-03-14 06:59:24.102 073 13099.25 525.39 57043.66 88888.00 2009-03-14 06:59:25.102 073 13099.38 525.02 57044.03 88888.00 2009-03-14 06:59:26.102 073 13099.64 525.64 57043.79 88888.00 2009-03-14 06:59:27.102 073 13099.38 525.14 57043.54 88888.00 2009-03-14 06:59:28.102 073 13099.38 525.51 57044.27 88888.00 2009-03-14 06:59:29.102 073 13099.77 525.26 57044.52 88888.00 2009-03-14 06:59:30.102 073 13099.64 525.64 57043.79 88888.00 2009-03-14 06:59:31.102 073 13100.29 524.89 57044.03 88888.00 2009-03-14 06:59:32.102 073 13100.03 525.02 57043.91 88888.00 2009-03-14 06:59:33.102 073 13099.90 525.64 57044.27 88888.00 2009-03-14 06:59:34.102 073 13100.16 525.39 57044.64 88888.00 2009-03-14 06:59:35.102 073 13099.64 524.52 57044.39 88888.00 2009-03-14 06:59:36.102 073 13100.03 525.14 57044.39 88888.00 2009-03-14 06:59:37.102 073 13099.90 525.51 57044.39 88888.00 2009-03-14 06:59:38.102 073 13100.29 524.77 57044.39 88888.00 2009-03-14 06:59:39.102 073 13100.16 525.14 57044.39 88888.00 2009-03-14 06:59:40.102 073 13100.42 525.51 57045.01 88888.00 2009-03-14 06:59:41.102 073 13100.16 525.39 57044.27 88888.00 2009-03-14 06:59:42.102 073 13100.16 524.64 57044.39 88888.00 2009-03-14 06:59:43.102 073 13100.55 525.51 57045.25 88888.00 2009-03-14 06:59:44.102 073 13100.55 525.14 57044.64 88888.00 2009-03-14 06:59:45.102 073 13101.59 524.77 57045.38 88888.00 2009-03-14 06:59:46.102 073 13100.94 525.51 57045.50 88888.00 2009-03-14 06:59:47.102 073 13100.55 524.77 57045.62 88888.00 2009-03-14 06:59:48.102 073 13101.07 524.77 57044.64 88888.00 2009-03-14 06:59:49.102 073 13100.55 524.52 57044.52 88888.00 2009-03-14 06:59:50.102 073 13100.55 525.14 57045.13 88888.00 2009-03-14 06:59:51.102 073 13100.81 523.90 57045.01 88888.00 2009-03-14 06:59:52.102 073 13101.20 524.27 57045.62 88888.00 2009-03-14 06:59:53.102 073 13100.68 524.40 57045.13 88888.00 2009-03-14 06:59:54.102 073 13101.07 524.64 57045.74 88888.00 2009-03-14 06:59:55.102 073 13100.68 523.90 57045.62 88888.00 2009-03-14 07:00:00.102 073 13100.42 524.03 57046.35 88888.00 2009-03-14 07:00:01.102 073 13100.16 523.16 57045.50 88888.00 2009-03-14 07:00:02.102 073 13099.90 523.90 57045.62 88888.00 2009-03-14 07:00:03.102 073 13099.38 524.03 57046.35 88888.00 2009-03-14 07:00:04.102 073 13099.64 523.41 57046.23 88888.00 2009-03-14 07:00:05.102 073 13100.03 524.15 57045.74 88888.00 2009-03-14 07:00:06.102 073 13099.90 523.78 57045.98 88888.00 2009-03-14 07:00:07.102 073 13099.12 523.28 57045.50 88888.00 2009-03-14 07:00:08.102 073 13100.29 523.65 57045.86 88888.00 2009-03-14 07:00:09.102 073 13100.42 524.27 57046.47 88888.00 2009-03-14 07:00:10.102 073 13099.90 524.03 57046.23 88888.00 2009-03-14 07:00:11.102 073 13100.42 523.78 57045.98 88888.00 2009-03-14 07:00:12.102 073 13099.51 523.41 57046.35 88888.00 2009-03-14 07:00:13.102 073 13099.38 523.53 57046.11 88888.00 2009-03-14 07:00:14.102 073 13100.03 523.78 57045.86 88888.00 2009-03-14 07:00:15.102 073 13099.12 524.03 57045.62 88888.00 2009-03-14 07:00:16.102 073 13099.38 524.15 57046.23 88888.00 2009-03-14 07:00:17.102 073 13099.12 523.78 57045.25 88888.00 2009-03-14 07:00:18.102 073 13099.64 522.91 57045.74 88888.00 2009-03-14 07:00:19.102 073 13099.77 523.16 57045.62 88888.00 2009-03-14 07:00:20.102 073 13099.51 522.66 57046.23 88888.00 2009-03-14 07:00:21.102 073 13099.64 523.28 57045.86 88888.00 2009-03-14 07:00:22.102 073 13099.12 523.65 57045.86 88888.00 2009-03-14 07:00:23.102 073 13098.99 523.28 57045.98 88888.00 2009-03-14 07:00:24.102 073 13099.25 523.41 57045.50 88888.00 2009-03-14 07:00:25.102 073 13098.99 523.16 57046.11 88888.00 2009-03-14 07:00:26.102 073 13099.38 523.53 57045.86 88888.00 2009-03-14 07:00:27.102 073 13099.38 523.16 57045.62 88888.00 2009-03-14 07:00:28.102 073 13098.73 523.03 57045.86 88888.00 2009-03-14 07:00:29.102 073 13098.86 522.54 57046.47 88888.00 2009-03-14 07:00:30.102 073 13099.12 523.28 57045.62 88888.00 2009-03-14 07:00:31.102 073 13098.86 522.91 57045.86 88888.00 2009-03-14 07:00:32.102 073 13098.86 523.41 57044.89 88888.00 2009-03-14 07:00:33.102 073 13099.51 522.91 57045.98 88888.00 2009-03-14 07:00:34.102 073 13099.25 522.79 57045.98 88888.00 2009-03-14 07:00:35.102 073 13099.12 523.16 57045.62 88888.00 2009-03-14 07:00:36.102 073 13099.12 522.91 57045.86 88888.00 2009-03-14 07:00:37.102 073 13099.12 523.78 57045.50 88888.00 2009-03-14 07:00:38.102 073 13099.64 523.16 57045.25 88888.00 2009-03-14 07:00:39.102 073 13099.38 523.16 57045.86 88888.00 2009-03-14 07:00:40.102 073 13098.99 523.16 57045.98 88888.00 2009-03-14 07:00:41.102 073 13099.12 522.91 57045.25 88888.00 2009-03-14 07:00:42.102 073 13098.99 523.41 57045.74 88888.00 2009-03-14 07:00:43.102 073 13099.12 522.29 57045.62 88888.00 2009-03-14 07:00:44.102 073 13099.12 523.41 57045.62 88888.00 2009-03-14 07:00:45.102 073 13099.64 522.66 57045.86 88888.00 2009-03-14 07:00:46.102 073 13099.51 523.28 57045.01 88888.00 2009-03-14 07:00:47.102 073 13099.12 523.16 57045.50 88888.00 2009-03-14 07:00:48.102 073 13099.12 523.28 57045.38 88888.00 2009-03-14 07:00:49.102 073 13099.12 522.66 57045.74 88888.00 2009-03-14 07:00:50.102 073 13099.25 522.17 57046.23 88888.00 2009-03-14 07:00:51.102 073 13099.25 522.66 57045.13 88888.00 2009-03-14 07:00:52.102 073 13099.64 522.79 57046.11 88888.00 2009-03-14 07:00:53.102 073 13099.51 521.80 57045.38 88888.00 2009-03-14 07:00:54.102 073 13098.86 522.91 57045.86 88888.00 2009-03-14 07:00:55.102 073 13098.73 522.66 57045.62 88888.00 2009-03-14 07:00:56.102 073 13099.12 522.42 57045.50 88888.00 2009-03-14 07:00:57.102 073 13099.25 522.54 57045.50 88888.00 2009-03-14 07:00:58.102 073 13099.38 522.66 57045.98 88888.00 2009-03-14 07:00:59.102 073 13098.73 522.91 57045.86 88888.00 2009-03-14 07:01:00.102 073 13098.99 522.54 57044.89 88888.00 2009-03-14 07:01:01.102 073 13099.25 522.04 57045.25 88888.00 2009-03-14 07:01:02.102 073 13099.12 522.29 57045.62 88888.00 2009-03-14 07:01:03.102 073 13099.51 522.54 57045.74 88888.00 2009-03-14 07:01:04.102 073 13099.64 521.92 57045.25 88888.00 2009-03-14 07:01:05.102 073 13099.25 522.04 57045.13 88888.00 2009-03-14 07:01:06.102 073 13099.38 522.04 57046.23 88888.00 2009-03-14 07:01:07.102 073 13099.25 522.04 57046.11 88888.00 2009-03-14 07:01:08.102 073 13099.90 521.92 57045.13 88888.00 2009-03-14 07:01:09.102 073 13100.29 522.29 57046.23 88888.00 2009-03-14 07:01:10.102 073 13099.77 522.17 57045.13 88888.00 2009-03-14 07:01:11.102 073 13099.77 522.17 57045.74 88888.00 2009-03-14 07:01:12.102 073 13098.99 522.04 57045.86 88888.00 2009-03-14 07:01:13.102 073 13098.73 522.04 57045.62 88888.00 2009-03-14 07:01:14.102 073 13099.38 522.42 57045.25 88888.00 2009-03-14 07:01:15.102 073 13099.51 522.66 57045.74 88888.00 2009-03-14 07:01:16.102 073 13099.38 521.92 57045.50 88888.00 2009-03-14 07:01:17.102 073 13099.12 522.66 57045.86 88888.00 2009-03-14 07:01:18.102 073 13099.51 521.42 57045.86 88888.00 2009-03-14 07:01:19.102 073 13099.77 522.04 57045.50 88888.00 2009-03-14 07:01:20.102 073 13099.12 521.80 57045.86 88888.00 2009-03-14 07:01:21.102 073 13099.25 521.42 57045.13 88888.00 2009-03-14 07:01:22.102 073 13098.86 521.55 57046.11 88888.00 2009-03-14 07:01:23.102 073 13098.99 521.92 57044.89 88888.00 2009-03-14 07:01:24.102 073 13098.47 521.92 57046.60 88888.00 2009-03-14 07:01:25.102 073 13098.21 521.92 57045.74 88888.00 2009-03-14 07:01:26.102 073 13098.60 520.93 57045.38 88888.00 2009-03-14 07:01:27.102 073 13098.73 521.30 57046.11 88888.00 2009-03-14 07:01:28.102 073 13098.21 521.42 57045.62 88888.00 2009-03-14 07:01:29.102 073 13098.08 521.18 57044.89 88888.00 2009-03-14 07:01:30.102 073 13098.47 521.18 57045.25 88888.00 2009-03-14 07:01:31.102 073 13098.34 520.93 57045.38 88888.00 2009-03-14 07:01:32.102 073 13097.17 521.55 57045.25 88888.00 2009-03-14 07:01:33.102 073 13097.56 521.18 57045.25 88888.00 2009-03-14 07:01:34.102 073 13097.56 520.81 57045.74 88888.00 2009-03-14 07:01:35.102 073 13097.43 521.42 57045.62 88888.00 2009-03-14 07:01:36.102 073 13097.69 520.93 57044.89 88888.00 2009-03-14 07:01:37.102 073 13096.65 520.93 57045.25 88888.00 2009-03-14 07:01:38.102 073 13097.17 520.43 57045.01 88888.00 2009-03-14 07:01:39.102 073 13096.91 521.18 57044.89 88888.00 2009-03-14 07:01:40.102 073 13096.91 520.43 57045.13 88888.00 2009-03-14 07:01:41.102 073 13096.00 521.05 57044.52 88888.00 2009-03-14 07:01:42.102 073 13096.52 520.81 57044.89 88888.00 2009-03-14 07:01:43.102 073 13096.65 520.06 57044.39 88888.00 2009-03-14 07:01:44.102 073 13095.35 520.43 57045.01 88888.00 2009-03-14 07:01:45.102 073 13096.26 520.68 57044.15 88888.00 2009-03-14 07:01:46.102 073 13095.22 520.56 57044.64 88888.00 2009-03-14 07:01:47.102 073 13095.74 520.19 57044.39 88888.00 2009-03-14 07:01:48.102 073 13095.35 520.19 57043.42 88888.00 2009-03-14 07:01:49.102 073 13095.35 520.56 57044.64 88888.00 2009-03-14 07:01:50.102 073 13095.22 520.56 57043.54 88888.00 2009-03-14 07:01:51.102 073 13095.09 520.43 57043.42 88888.00 2009-03-14 07:01:52.102 073 13094.96 520.81 57043.42 88888.00 2009-03-14 07:01:53.102 073 13095.22 521.30 57043.79 88888.00 2009-03-14 07:01:54.102 073 13095.22 520.81 57043.42 88888.00 2009-03-14 07:01:55.102 073 13096.13 521.05 57044.03 88888.00 2009-03-14 07:01:56.102 073 13095.48 520.56 57044.03 88888.00 2009-03-14 07:01:57.102 073 13095.09 521.05 57043.42 88888.00 2009-03-14 07:01:58.102 073 13095.61 520.31 57043.66 88888.00 2009-03-14 07:01:59.102 073 13094.70 521.05 57042.80 88888.00 2009-03-14 07:02:00.102 073 13094.70 520.68 57043.30 88888.00 2009-03-14 07:02:01.102 073 13094.57 520.68 57043.05 88888.00 2009-03-14 07:02:02.102 073 13094.44 521.05 57042.44 88888.00 2009-03-14 07:02:03.102 073 13094.70 520.19 57042.68 88888.00 2009-03-14 07:02:04.102 073 13094.57 520.56 57042.80 88888.00 2009-03-14 07:02:05.102 073 13095.48 521.18 57042.68 88888.00 2009-03-14 07:02:06.102 073 13094.96 520.43 57042.44 88888.00 2009-03-14 07:02:07.102 073 13094.57 520.43 57042.20 88888.00 2009-03-14 07:02:08.102 073 13094.70 520.68 57042.68 88888.00 2009-03-14 07:02:09.102 073 13094.44 520.43 57043.05 88888.00 2009-03-14 07:02:10.102 073 13094.96 520.19 57043.05 88888.00 2009-03-14 07:02:11.102 073 13095.22 520.81 57042.20 88888.00 2009-03-14 07:02:12.102 073 13094.18 520.31 57042.44 88888.00 2009-03-14 07:02:13.102 073 13094.96 519.81 57042.32 88888.00 2009-03-14 07:02:14.102 073 13094.96 520.06 57042.32 88888.00 2009-03-14 07:02:15.102 073 13094.83 520.68 57042.80 88888.00 2009-03-14 07:02:16.102 073 13094.70 520.31 57041.83 88888.00 2009-03-14 07:02:17.102 073 13094.70 520.43 57042.44 88888.00 2009-03-14 07:02:18.102 073 13094.70 519.94 57042.07 88888.00 2009-03-14 07:02:19.102 073 13094.57 520.43 57042.20 88888.00 2009-03-14 07:02:20.102 073 13094.83 520.06 57042.20 88888.00 2009-03-14 07:02:21.102 073 13093.92 520.06 57041.83 88888.00 2009-03-14 07:02:22.102 073 13094.70 520.43 57042.68 88888.00 2009-03-14 07:02:23.102 073 13094.70 520.68 57042.32 88888.00 2009-03-14 07:02:24.102 073 13094.44 520.43 57042.44 88888.00 2009-03-14 07:02:25.102 073 13094.31 520.06 57042.44 88888.00 2009-03-14 07:02:26.102 073 13094.31 520.06 57041.95 88888.00 2009-03-14 07:02:27.102 073 13094.31 520.19 57042.07 88888.00 2009-03-14 07:02:28.102 073 13094.44 520.06 57041.46 88888.00 2009-03-14 07:02:29.102 073 13093.92 520.06 57041.95 88888.00 2009-03-14 07:02:30.102 073 13094.31 520.43 57042.56 88888.00 2009-03-14 07:02:31.102 073 13094.44 519.69 57041.09 88888.00 2009-03-14 07:02:32.102 073 13093.53 519.94 57041.34 88888.00 2009-03-14 07:02:33.102 073 13094.44 520.31 57042.20 88888.00 2009-03-14 07:02:34.102 073 13094.44 519.44 57041.58 88888.00 2009-03-14 07:02:35.102 073 13093.66 519.94 57042.32 88888.00 2009-03-14 07:02:36.102 073 13093.79 519.81 57041.95 88888.00 2009-03-14 07:02:37.102 073 13094.05 520.06 57042.07 88888.00 2009-03-14 07:02:38.102 073 13094.18 519.69 57041.34 88888.00 2009-03-14 07:02:39.102 073 13093.92 520.06 57041.83 88888.00 2009-03-14 07:02:40.102 073 13093.92 519.32 57041.71 88888.00 2009-03-14 07:02:41.102 073 13094.05 519.94 57041.46 88888.00 2009-03-14 07:02:42.102 073 13094.18 520.19 57041.34 88888.00 2009-03-14 07:02:43.102 073 13093.40 519.94 57041.46 88888.00 2009-03-14 07:02:44.102 073 13093.40 520.31 57040.97 88888.00 2009-03-14 07:02:45.102 073 13093.53 520.06 57041.34 88888.00 2009-03-14 07:02:46.102 073 13093.92 519.44 57041.09 88888.00 2009-03-14 07:02:47.102 073 13093.79 519.20 57041.58 88888.00 2009-03-14 07:02:48.102 073 13094.18 519.57 57041.34 88888.00 2009-03-14 07:02:49.102 073 13093.79 519.32 57041.46 88888.00 2009-03-14 07:02:50.102 073 13093.14 519.44 57040.73 88888.00 2009-03-14 07:02:51.102 073 13093.53 519.32 57041.09 88888.00 2009-03-14 07:02:52.102 073 13093.92 520.19 57040.85 88888.00 2009-03-14 07:02:53.102 073 13093.92 520.06 57041.46 88888.00 2009-03-14 07:02:54.102 073 13093.79 519.57 57041.46 88888.00 2009-03-14 07:02:55.102 073 13093.40 519.44 57041.58 88888.00 2009-03-14 07:02:56.102 073 13093.79 519.94 57041.09 88888.00 2009-03-14 07:02:57.102 073 13093.53 519.69 57041.83 88888.00 2009-03-14 07:02:58.102 073 13093.92 519.07 57040.97 88888.00 2009-03-14 07:02:59.102 073 13093.66 519.94 57041.46 88888.00 2009-03-14 07:03:00.102 073 13093.53 519.44 57041.22 88888.00 2009-03-14 07:03:01.102 073 13093.01 519.69 57041.09 88888.00 2009-03-14 07:03:02.102 073 13093.27 519.81 57041.58 88888.00 2009-03-14 07:03:03.102 073 13093.66 519.94 57040.97 88888.00 2009-03-14 07:03:04.102 073 13093.66 519.32 57040.85 88888.00 2009-03-14 07:03:05.102 073 13093.79 520.68 57040.73 88888.00 2009-03-14 07:03:06.102 073 13092.62 519.69 57040.97 88888.00 2009-03-14 07:03:07.102 073 13093.53 519.94 57041.22 88888.00 2009-03-14 07:03:08.102 073 13093.40 519.32 57041.34 88888.00 2009-03-14 07:03:09.102 073 13093.53 519.57 57040.48 88888.00 2009-03-14 07:03:10.102 073 13093.79 519.07 57041.22 88888.00 2009-03-14 07:03:11.102 073 13093.14 519.81 57040.61 88888.00 2009-03-14 07:03:12.102 073 13093.53 519.32 57040.73 88888.00 2009-03-14 07:03:13.102 073 13093.66 520.19 57040.61 88888.00 2009-03-14 07:03:14.102 073 13093.01 520.31 57040.48 88888.00 2009-03-14 07:03:15.102 073 13093.14 519.57 57041.09 88888.00 2009-03-14 07:03:16.102 073 13094.05 519.94 57040.97 88888.00 2009-03-14 07:03:17.102 073 13093.01 520.06 57041.34 88888.00 2009-03-14 07:03:18.102 073 13092.62 519.94 57040.85 88888.00 2009-03-14 07:03:19.102 073 13093.79 519.44 57041.09 88888.00 2009-03-14 07:03:20.102 073 13093.53 519.44 57040.73 88888.00 2009-03-14 07:03:21.102 073 13093.66 519.69 57040.61 88888.00 2009-03-14 07:03:22.102 073 13093.27 519.57 57040.73 88888.00 2009-03-14 07:03:23.102 073 13093.53 519.81 57040.48 88888.00 2009-03-14 07:03:24.102 073 13093.53 519.69 57041.22 88888.00 2009-03-14 07:03:25.102 073 13093.79 519.69 57040.97 88888.00 2009-03-14 07:03:26.102 073 13093.14 519.69 57041.09 88888.00 2009-03-14 07:03:27.102 073 13093.79 519.94 57041.22 88888.00 2009-03-14 07:03:28.102 073 13093.79 519.81 57040.85 88888.00 2009-03-14 07:03:29.102 073 13093.92 520.19 57041.34 88888.00 2009-03-14 07:03:30.102 073 13093.27 519.44 57041.22 88888.00 2009-03-14 07:03:31.102 073 13093.92 519.57 57041.09 88888.00 2009-03-14 07:03:32.102 073 13094.05 519.57 57041.71 88888.00 2009-03-14 07:03:33.102 073 13093.92 520.06 57040.73 88888.00 2009-03-14 07:03:34.102 073 13094.18 519.69 57040.61 88888.00 2009-03-14 07:03:35.102 073 13094.18 519.81 57041.71 88888.00 2009-03-14 07:03:36.102 073 13094.31 520.06 57041.22 88888.00 2009-03-14 07:03:37.102 073 13093.53 519.44 57040.61 88888.00 2009-03-14 07:03:38.102 073 13093.66 519.20 57040.85 88888.00 2009-03-14 07:03:39.102 073 13094.31 519.44 57041.22 88888.00 2009-03-14 07:03:40.102 073 13094.05 519.32 57041.58 88888.00 2009-03-14 07:03:41.102 073 13094.70 520.06 57041.09 88888.00 2009-03-14 07:03:42.102 073 13094.05 519.32 57041.71 88888.00 2009-03-14 07:03:43.102 073 13094.57 519.69 57040.85 88888.00 2009-03-14 07:03:44.102 073 13093.92 519.57 57042.32 88888.00 2009-03-14 07:03:45.102 073 13094.44 519.69 57041.22 88888.00 2009-03-14 07:03:46.102 073 13094.83 519.94 57041.46 88888.00 2009-03-14 07:03:47.102 073 13094.44 520.31 57041.46 88888.00 2009-03-14 07:03:48.102 073 13094.05 520.06 57041.09 88888.00 2009-03-14 07:03:49.102 073 13094.83 519.07 57041.71 88888.00 2009-03-14 07:03:50.102 073 13094.44 519.44 57041.34 88888.00 2009-03-14 07:03:51.102 073 13094.18 519.20 57041.09 88888.00 2009-03-14 07:03:52.102 073 13094.44 519.44 57041.83 88888.00 2009-03-14 07:03:53.102 073 13094.96 519.81 57041.83 88888.00 2009-03-14 07:03:54.102 073 13094.57 519.20 57042.07 88888.00 2009-03-14 07:03:55.102 073 13094.57 519.07 57041.58 88888.00 2009-03-14 07:03:56.102 073 13095.35 519.20 57041.71 88888.00 2009-03-14 07:03:57.102 073 13094.44 519.20 57042.07 88888.00 2009-03-14 07:03:58.102 073 13094.18 519.07 57041.46 88888.00 2009-03-14 07:03:59.102 073 13093.92 519.44 57041.46 88888.00 2009-03-14 07:04:00.102 073 13094.05 518.82 57042.20 88888.00 2009-03-14 07:04:01.102 073 13094.44 518.70 57041.83 88888.00 2009-03-14 07:04:02.102 073 13094.96 518.58 57042.20 88888.00 2009-03-14 07:04:03.102 073 13094.44 518.58 57041.46 88888.00 2009-03-14 07:04:04.102 073 13094.96 519.07 57041.83 88888.00 2009-03-14 07:04:05.102 073 13094.31 518.82 57041.83 88888.00 2009-03-14 07:04:06.102 073 13094.31 518.70 57042.20 88888.00 2009-03-14 07:04:07.102 073 13093.66 518.58 57042.32 88888.00 2009-03-14 07:04:08.102 073 13094.70 518.82 57042.20 88888.00 2009-03-14 07:04:09.102 073 13094.05 518.58 57042.32 88888.00 2009-03-14 07:04:10.102 073 13093.66 518.45 57042.20 88888.00 2009-03-14 07:04:11.102 073 13094.05 518.82 57041.58 88888.00 2009-03-14 07:04:12.102 073 13094.31 518.82 57041.95 88888.00 2009-03-14 07:04:13.102 073 13093.27 518.08 57041.95 88888.00 2009-03-14 07:04:14.102 073 13094.83 518.95 57041.71 88888.00 2009-03-14 07:04:15.102 073 13094.05 518.33 57042.32 88888.00 2009-03-14 07:04:16.102 073 13093.79 518.82 57042.32 88888.00 2009-03-14 07:04:17.102 073 13093.79 518.33 57041.46 88888.00 2009-03-14 07:04:18.102 073 13093.92 518.20 57042.32 88888.00 2009-03-14 07:04:19.102 073 13094.05 517.96 57042.20 88888.00 2009-03-14 07:04:20.102 073 13093.40 518.70 57041.83 88888.00 2009-03-14 07:04:21.102 073 13094.18 517.83 57042.32 88888.00 2009-03-14 07:04:22.102 073 13093.79 518.20 57041.83 88888.00 2009-03-14 07:04:23.102 073 13094.05 518.08 57042.44 88888.00 2009-03-14 07:04:24.102 073 13093.53 517.96 57042.56 88888.00 2009-03-14 07:04:25.102 073 13092.62 518.33 57042.80 88888.00 2009-03-14 07:04:26.102 073 13093.66 518.45 57041.46 88888.00 2009-03-14 07:04:27.102 073 13093.53 517.59 57041.95 88888.00 2009-03-14 07:04:28.102 073 13093.27 517.46 57041.83 88888.00 2009-03-14 07:04:29.102 073 13093.66 516.84 57041.83 88888.00 2009-03-14 07:04:30.102 073 13093.66 517.21 57041.71 88888.00 2009-03-14 07:04:31.102 073 13092.88 517.46 57042.44 88888.00 2009-03-14 07:04:32.102 073 13093.53 517.71 57041.58 88888.00 2009-03-14 07:04:33.102 073 13093.40 517.71 57042.56 88888.00 2009-03-14 07:04:34.102 073 13093.01 516.84 57041.95 88888.00 2009-03-14 07:04:35.102 073 13093.92 517.59 57041.58 88888.00 2009-03-14 07:04:36.102 073 13093.27 517.71 57042.32 88888.00 2009-03-14 07:04:37.102 073 13093.27 517.96 57042.32 88888.00 2009-03-14 07:04:38.102 073 13093.79 517.59 57041.58 88888.00 2009-03-14 07:04:39.102 073 13093.01 517.09 57042.07 88888.00 2009-03-14 07:04:40.102 073 13092.75 517.46 57041.83 88888.00 2009-03-14 07:04:41.102 073 13093.01 517.46 57041.46 88888.00 2009-03-14 07:04:42.102 073 13092.88 517.21 57041.22 88888.00 2009-03-14 07:04:43.102 073 13092.36 517.34 57041.58 88888.00 2009-03-14 07:04:44.102 073 13093.14 516.97 57041.22 88888.00 2009-03-14 07:04:45.102 073 13092.23 517.21 57040.85 88888.00 2009-03-14 07:04:46.102 073 13092.36 516.47 57041.71 88888.00 2009-03-14 07:04:47.102 073 13092.62 517.59 57040.85 88888.00 2009-03-14 07:04:48.102 073 13092.75 517.21 57041.46 88888.00 2009-03-14 07:04:49.102 073 13092.75 517.46 57040.97 88888.00 2009-03-14 07:04:50.102 073 13093.14 517.46 57040.85 88888.00 2009-03-14 07:04:51.102 073 13092.23 516.84 57040.73 88888.00 2009-03-14 07:04:52.102 073 13092.75 517.59 57042.44 88888.00 2009-03-14 07:04:53.102 073 13092.62 516.97 57041.58 88888.00 2009-03-14 07:04:54.102 073 13092.49 517.21 57041.83 88888.00 2009-03-14 07:04:55.102 073 13092.10 517.21 57041.34 88888.00 2009-03-14 07:04:56.102 073 13092.62 516.97 57041.58 88888.00 2009-03-14 07:04:57.102 073 13092.36 516.59 57041.34 88888.00 2009-03-14 07:04:58.102 073 13091.71 517.21 57040.85 88888.00 2009-03-14 07:04:59.102 073 13092.10 516.72 57041.09 88888.00 2009-03-14 07:05:00.102 073 13092.23 516.84 57040.97 88888.00 2009-03-14 07:05:01.102 073 13091.97 517.34 57041.46 88888.00 2009-03-14 07:05:02.102 073 13091.32 516.97 57041.46 88888.00 2009-03-14 07:05:03.102 073 13091.84 517.46 57041.71 88888.00 2009-03-14 07:05:04.102 073 13092.10 516.72 57041.46 88888.00 2009-03-14 07:05:05.102 073 13091.71 516.10 57040.85 88888.00 2009-03-14 07:05:06.102 073 13091.71 516.47 57040.48 88888.00 2009-03-14 07:05:07.102 073 13092.49 516.97 57040.97 88888.00 2009-03-14 07:05:08.102 073 13091.71 516.97 57041.58 88888.00 2009-03-14 07:05:09.102 073 13091.45 516.97 57041.46 88888.00 2009-03-14 07:05:10.102 073 13092.49 516.97 57040.85 88888.00 2009-03-14 07:05:11.102 073 13092.10 516.47 57041.34 88888.00 2009-03-14 07:05:12.102 073 13091.84 516.47 57041.83 88888.00 2009-03-14 07:05:13.102 073 13091.71 516.84 57040.97 88888.00 2009-03-14 07:05:14.102 073 13091.97 516.35 57041.09 88888.00 2009-03-14 07:05:15.102 073 13091.58 516.22 57040.97 88888.00 2009-03-14 07:05:16.102 073 13091.32 516.22 57041.34 88888.00 2009-03-14 07:05:17.102 073 13091.84 516.22 57041.71 88888.00 2009-03-14 07:05:18.102 073 13091.06 516.84 57041.09 88888.00 2009-03-14 07:05:19.102 073 13091.71 516.10 57041.09 88888.00 2009-03-14 07:05:20.102 073 13091.32 516.35 57040.61 88888.00 2009-03-14 07:05:21.102 073 13091.84 516.22 57041.22 88888.00 2009-03-14 07:05:22.102 073 13092.10 515.85 57041.34 88888.00 2009-03-14 07:05:23.102 073 13091.32 517.09 57040.61 88888.00 2009-03-14 07:05:24.102 073 13091.97 516.72 57041.58 88888.00 2009-03-14 07:05:25.102 073 13091.19 515.97 57040.61 88888.00 2009-03-14 07:05:26.102 073 13091.71 516.59 57040.36 88888.00 2009-03-14 07:05:27.102 073 13091.71 516.72 57041.09 88888.00 2009-03-14 07:05:28.102 073 13091.32 515.97 57040.73 88888.00 2009-03-14 07:05:29.102 073 13090.80 516.72 57041.46 88888.00 2009-03-14 07:05:30.102 073 13090.80 516.47 57041.09 88888.00 2009-03-14 07:05:31.102 073 13091.32 515.97 57040.97 88888.00 2009-03-14 07:05:32.102 073 13090.93 516.35 57041.09 88888.00 2009-03-14 07:05:33.102 073 13090.93 516.47 57040.97 88888.00 2009-03-14 07:05:34.102 073 13091.71 516.97 57041.22 88888.00 2009-03-14 07:05:35.102 073 13091.32 516.72 57041.58 88888.00 2009-03-14 07:05:36.102 073 13091.45 516.35 57040.97 88888.00 2009-03-14 07:05:37.102 073 13091.19 516.72 57041.09 88888.00 2009-03-14 07:05:38.102 073 13091.19 515.85 57040.48 88888.00 2009-03-14 07:05:39.102 073 13091.06 515.85 57040.61 88888.00 2009-03-14 07:05:40.102 073 13091.32 516.47 57041.22 88888.00 2009-03-14 07:05:41.102 073 13091.06 515.85 57041.34 88888.00 2009-03-14 07:05:42.102 073 13091.19 516.10 57040.97 88888.00 2009-03-14 07:05:43.102 073 13091.58 516.47 57041.46 88888.00 2009-03-14 07:05:44.102 073 13091.19 516.59 57040.97 88888.00 2009-03-14 07:05:45.102 073 13090.93 515.97 57040.97 88888.00 2009-03-14 07:05:46.102 073 13091.06 516.22 57041.58 88888.00 2009-03-14 07:05:47.102 073 13090.93 515.97 57041.46 88888.00 2009-03-14 07:05:48.102 073 13091.58 515.97 57041.34 88888.00 2009-03-14 07:05:49.102 073 13091.45 516.84 57042.07 88888.00 2009-03-14 07:05:50.102 073 13090.80 516.59 57041.95 88888.00 2009-03-14 07:05:51.102 073 13091.71 515.85 57040.97 88888.00 2009-03-14 07:05:52.102 073 13091.06 516.72 57041.95 88888.00 2009-03-14 07:05:53.102 073 13091.06 516.10 57041.46 88888.00 2009-03-14 07:05:54.102 073 13091.32 515.97 57040.85 88888.00 2009-03-14 07:05:55.102 073 13090.41 516.35 57041.34 88888.00 2009-03-14 07:05:56.102 073 13091.84 516.22 57041.34 88888.00 2009-03-14 07:05:57.102 073 13091.45 515.97 57041.71 88888.00 2009-03-14 07:05:58.102 073 13091.19 516.22 57041.71 88888.00 2009-03-14 07:05:59.102 073 13091.06 515.97 57041.46 88888.00 2009-03-14 07:06:00.102 073 13090.93 516.47 57041.95 88888.00 2009-03-14 07:06:01.102 073 13091.06 515.97 57041.71 88888.00 2009-03-14 07:06:02.102 073 13091.06 515.97 57041.83 88888.00 2009-03-14 07:06:03.102 073 13090.80 516.22 57041.58 88888.00 2009-03-14 07:06:04.102 073 13091.58 516.47 57042.20 88888.00 2009-03-14 07:06:05.102 073 13090.80 515.97 57041.46 88888.00 2009-03-14 07:06:06.102 073 13091.06 515.85 57041.83 88888.00 2009-03-14 07:06:07.102 073 13090.80 515.97 57041.22 88888.00 2009-03-14 07:06:08.102 073 13091.45 516.47 57041.83 88888.00 2009-03-14 07:06:09.102 073 13090.93 515.48 57042.07 88888.00 2009-03-14 07:06:10.102 073 13091.06 516.35 57042.44 88888.00 2009-03-14 07:06:11.102 073 13091.06 515.97 57042.44 88888.00 2009-03-14 07:06:12.102 073 13090.15 515.85 57042.56 88888.00 2009-03-14 07:06:13.102 073 13090.93 515.48 57041.71 88888.00 2009-03-14 07:06:14.102 073 13090.28 515.36 57041.95 88888.00 2009-03-14 07:06:15.102 073 13091.06 516.10 57041.95 88888.00 2009-03-14 07:06:16.102 073 13090.93 515.73 57042.32 88888.00 2009-03-14 07:06:17.102 073 13090.67 516.22 57041.71 88888.00 2009-03-14 07:06:18.102 073 13090.54 516.10 57041.83 88888.00 2009-03-14 07:06:19.102 073 13090.54 515.73 57041.83 88888.00 2009-03-14 07:06:20.102 073 13090.93 516.22 57041.83 88888.00 2009-03-14 07:06:21.102 073 13090.02 515.36 57042.20 88888.00 2009-03-14 07:06:22.102 073 13090.15 515.48 57041.71 88888.00 2009-03-14 07:06:23.102 073 13090.93 515.85 57042.20 88888.00 2009-03-14 07:06:24.102 073 13090.54 515.48 57041.71 88888.00 2009-03-14 07:06:25.102 073 13090.41 516.10 57041.83 88888.00 2009-03-14 07:06:26.102 073 13090.54 515.48 57042.20 88888.00 2009-03-14 07:06:27.102 073 13090.54 515.85 57041.95 88888.00 2009-03-14 07:06:28.102 073 13090.41 515.36 57041.83 88888.00 2009-03-14 07:06:29.102 073 13090.54 515.73 57042.56 88888.00 2009-03-14 07:06:30.102 073 13090.41 515.97 57042.07 88888.00 2009-03-14 07:06:31.102 073 13090.67 515.97 57041.83 88888.00 2009-03-14 07:06:32.102 073 13090.54 515.48 57041.71 88888.00 2009-03-14 07:06:33.102 073 13090.41 516.35 57042.07 88888.00 2009-03-14 07:06:34.102 073 13090.28 515.73 57041.95 88888.00 2009-03-14 07:06:35.102 073 13089.89 516.22 57042.56 88888.00 2009-03-14 07:06:36.102 073 13090.41 515.97 57041.83 88888.00 2009-03-14 07:06:37.102 073 13090.28 515.97 57042.44 88888.00 2009-03-14 07:06:38.102 073 13090.28 515.73 57042.20 88888.00 2009-03-14 07:06:39.102 073 13090.93 515.85 57041.34 88888.00 2009-03-14 07:06:40.102 073 13090.15 515.97 57042.20 88888.00 2009-03-14 07:06:41.102 073 13090.28 515.73 57042.56 88888.00 2009-03-14 07:06:42.102 073 13089.50 516.10 57042.07 88888.00 2009-03-14 07:06:43.102 073 13089.76 515.48 57042.07 88888.00 2009-03-14 07:06:44.102 073 13090.15 515.73 57042.56 88888.00 2009-03-14 07:06:45.102 073 13090.41 515.73 57042.68 88888.00 2009-03-14 07:06:46.102 073 13090.02 515.60 57042.68 88888.00 2009-03-14 07:06:47.102 073 13090.54 515.73 57041.95 88888.00 2009-03-14 07:06:48.102 073 13090.54 516.10 57042.56 88888.00 2009-03-14 07:06:49.102 073 13089.63 515.97 57042.56 88888.00 2009-03-14 07:06:50.102 073 13090.41 515.97 57042.44 88888.00 2009-03-14 07:06:51.102 073 13090.02 516.35 57042.56 88888.00 2009-03-14 07:06:52.102 073 13090.80 516.35 57041.95 88888.00 2009-03-14 07:06:53.102 073 13089.89 515.97 57042.93 88888.00 2009-03-14 07:06:54.102 073 13090.02 516.10 57042.68 88888.00 2009-03-14 07:06:55.102 073 13089.89 515.85 57042.56 88888.00 2009-03-14 07:06:56.102 073 13090.15 516.59 57042.80 88888.00 2009-03-14 07:06:57.102 073 13090.41 516.10 57042.44 88888.00 2009-03-14 07:06:58.102 073 13090.54 516.22 57042.56 88888.00 2009-03-14 07:06:59.102 073 13089.76 516.97 57041.95 88888.00 2009-03-14 07:07:00.102 073 13090.41 516.47 57042.93 88888.00 2009-03-14 07:07:01.102 073 13090.15 516.35 57042.68 88888.00 2009-03-14 07:07:02.102 073 13090.54 516.59 57042.93 88888.00 2009-03-14 07:07:03.102 073 13090.41 516.35 57042.68 88888.00 2009-03-14 07:07:04.102 073 13090.80 516.47 57043.05 88888.00 2009-03-14 07:07:05.102 073 13090.93 516.97 57043.17 88888.00 2009-03-14 07:07:06.102 073 13091.19 515.73 57043.79 88888.00 2009-03-14 07:07:07.102 073 13091.58 516.10 57043.17 88888.00 2009-03-14 07:07:08.102 073 13091.19 516.35 57043.05 88888.00 2009-03-14 07:07:09.102 073 13091.32 516.97 57042.68 88888.00 2009-03-14 07:07:10.102 073 13091.97 516.72 57043.54 88888.00 2009-03-14 07:07:11.102 073 13092.10 517.34 57043.66 88888.00 2009-03-14 07:07:12.102 073 13091.32 517.09 57043.17 88888.00 2009-03-14 07:07:13.102 073 13091.19 517.34 57043.30 88888.00 2009-03-14 07:07:14.102 073 13092.23 516.97 57044.03 88888.00 2009-03-14 07:07:15.102 073 13091.58 516.97 57044.15 88888.00 2009-03-14 07:07:16.102 073 13092.23 516.97 57043.66 88888.00 2009-03-14 07:07:17.102 073 13092.23 517.34 57043.54 88888.00 2009-03-14 07:07:18.102 073 13092.49 517.59 57044.15 88888.00 2009-03-14 07:07:19.102 073 13092.36 517.46 57045.01 88888.00 2009-03-14 07:07:20.102 073 13091.97 517.09 57044.64 88888.00 2009-03-14 07:07:21.102 073 13092.36 517.21 57044.39 88888.00 2009-03-14 07:07:22.102 073 13092.23 517.59 57045.01 88888.00 2009-03-14 07:07:23.102 073 13092.75 517.46 57045.38 88888.00 2009-03-14 07:07:24.102 073 13093.01 517.96 57045.13 88888.00 2009-03-14 07:07:25.102 073 13092.62 517.34 57045.38 88888.00 2009-03-14 07:07:26.102 073 13093.14 517.96 57045.13 88888.00 2009-03-14 07:07:27.102 073 13093.53 517.09 57044.89 88888.00 2009-03-14 07:07:28.102 073 13092.36 517.46 57045.25 88888.00 2009-03-14 07:07:29.102 073 13093.40 517.59 57045.86 88888.00 2009-03-14 07:07:30.102 073 13093.40 517.96 57044.76 88888.00 2009-03-14 07:07:31.102 073 13092.62 517.59 57045.13 88888.00 2009-03-14 07:07:32.102 073 13092.88 517.71 57045.86 88888.00 2009-03-14 07:07:33.102 073 13093.92 517.46 57045.25 88888.00 2009-03-14 07:07:34.102 073 13093.40 517.59 57045.98 88888.00 2009-03-14 07:07:35.102 073 13093.40 517.09 57045.13 88888.00 2009-03-14 07:07:36.102 073 13093.92 516.97 57046.47 88888.00 2009-03-14 07:07:37.102 073 13094.18 517.09 57046.11 88888.00 2009-03-14 07:07:38.102 073 13093.66 517.34 57046.72 88888.00 2009-03-14 07:07:39.102 073 13094.18 517.21 57046.96 88888.00 2009-03-14 07:07:40.102 073 13094.31 517.09 57046.23 88888.00 2009-03-14 07:07:41.102 073 13093.92 517.96 57046.60 88888.00 2009-03-14 07:07:42.102 073 13094.05 517.09 57046.47 88888.00 2009-03-14 07:07:43.102 073 13094.05 517.59 57046.47 88888.00 2009-03-14 07:07:44.102 073 13094.18 517.71 57046.84 88888.00 2009-03-14 07:07:45.102 073 13094.05 517.46 57046.84 88888.00 2009-03-14 07:07:46.102 073 13094.44 517.34 57047.21 88888.00 2009-03-14 07:07:47.102 073 13093.92 517.46 57047.45 88888.00 2009-03-14 07:07:48.102 073 13094.83 517.71 57046.60 88888.00 2009-03-14 07:07:49.102 073 13094.31 517.46 57047.21 88888.00 2009-03-14 07:07:50.102 073 13093.53 517.96 57047.45 88888.00 2009-03-14 07:07:51.102 073 13094.31 518.08 57046.84 88888.00 2009-03-14 07:07:52.102 073 13094.05 517.96 57047.45 88888.00 2009-03-14 07:07:53.102 073 13094.18 517.83 57047.09 88888.00 2009-03-14 07:07:54.102 073 13094.70 517.21 57047.94 88888.00 2009-03-14 07:07:55.102 073 13094.05 517.34 57047.70 88888.00 2009-03-14 07:07:56.102 073 13094.96 517.59 57047.70 88888.00 2009-03-14 07:07:57.102 073 13094.18 517.96 57047.82 88888.00 2009-03-14 07:07:58.102 073 13093.79 517.96 57047.82 88888.00 2009-03-14 07:07:59.102 073 13094.83 517.59 57048.19 88888.00 2009-03-14 07:08:00.102 073 13095.22 518.08 57048.55 88888.00 2009-03-14 07:08:01.102 073 13095.35 517.71 57047.82 88888.00 2009-03-14 07:08:02.102 073 13094.57 517.71 57048.31 88888.00 2009-03-14 07:08:03.102 073 13094.05 517.71 57048.31 88888.00 2009-03-14 07:08:04.102 073 13094.31 517.59 57047.94 88888.00 2009-03-14 07:08:05.102 073 13094.70 517.96 57047.70 88888.00 2009-03-14 07:08:06.102 073 13094.44 518.08 57047.94 88888.00 2009-03-14 07:08:07.102 073 13094.70 517.83 57048.19 88888.00 2009-03-14 07:08:08.102 073 13094.96 517.71 57048.68 88888.00 2009-03-14 07:08:09.102 073 13094.70 517.71 57048.55 88888.00 2009-03-14 07:08:10.102 073 13095.22 517.83 57048.68 88888.00 2009-03-14 07:08:11.102 073 13094.70 517.71 57048.68 88888.00 2009-03-14 07:08:12.102 073 13095.48 517.34 57048.92 88888.00 2009-03-14 07:08:13.102 073 13094.96 517.83 57048.80 88888.00 2009-03-14 07:08:14.102 073 13094.70 518.45 57048.92 88888.00 2009-03-14 07:08:15.102 073 13094.96 518.33 57048.43 88888.00 2009-03-14 07:08:16.102 073 13094.05 517.83 57048.68 88888.00 2009-03-14 07:08:17.102 073 13094.31 517.83 57049.41 88888.00 2009-03-14 07:08:18.102 073 13094.05 517.59 57049.04 88888.00 2009-03-14 07:08:19.102 073 13093.92 517.83 57049.53 88888.00 2009-03-14 07:08:20.102 073 13094.05 517.71 57049.29 88888.00 2009-03-14 07:08:21.102 073 13094.44 518.58 57048.55 88888.00 2009-03-14 07:08:22.102 073 13094.57 517.83 57049.29 88888.00 2009-03-14 07:08:23.102 073 13094.31 517.96 57049.29 88888.00 2009-03-14 07:08:24.102 073 13094.70 518.33 57049.04 88888.00 2009-03-14 07:08:25.102 073 13094.31 518.08 57049.16 88888.00 2009-03-14 07:08:26.102 073 13094.70 517.71 57049.04 88888.00 2009-03-14 07:08:27.102 073 13094.44 518.08 57049.04 88888.00 2009-03-14 07:08:28.102 073 13094.18 518.08 57049.16 88888.00 2009-03-14 07:08:29.102 073 13093.92 518.58 57049.16 88888.00 2009-03-14 07:08:30.102 073 13094.18 517.59 57049.65 88888.00 2009-03-14 07:08:31.102 073 13094.57 517.96 57048.92 88888.00 2009-03-14 07:08:32.102 073 13093.79 517.34 57048.68 88888.00 2009-03-14 07:08:33.102 073 13094.57 518.08 57048.68 88888.00 2009-03-14 07:08:34.102 073 13093.79 517.34 57049.53 88888.00 2009-03-14 07:08:35.102 073 13093.79 517.34 57049.53 88888.00 2009-03-14 07:08:36.102 073 13094.05 517.71 57049.29 88888.00 2009-03-14 07:08:37.102 073 13094.44 518.08 57049.04 88888.00 2009-03-14 07:08:38.102 073 13093.79 517.21 57049.29 88888.00 2009-03-14 07:08:39.102 073 13093.27 517.71 57049.90 88888.00 2009-03-14 07:08:40.102 073 13093.53 517.71 57049.29 88888.00 2009-03-14 07:08:41.102 073 13093.79 517.71 57049.65 88888.00 2009-03-14 07:08:42.102 073 13094.57 517.59 57049.04 88888.00 2009-03-14 07:08:43.102 073 13093.79 517.46 57049.78 88888.00 2009-03-14 07:08:44.102 073 13093.53 517.46 57049.16 88888.00 2009-03-14 07:08:45.102 073 13093.92 517.21 57050.14 88888.00 2009-03-14 07:08:46.102 073 13093.79 517.71 57049.16 88888.00 2009-03-14 07:08:47.102 073 13093.66 517.21 57049.90 88888.00 2009-03-14 07:08:48.102 073 13093.40 517.59 57049.16 88888.00 2009-03-14 07:08:49.102 073 13093.01 516.97 57049.29 88888.00 2009-03-14 07:08:50.102 073 13093.01 517.21 57049.16 88888.00 2009-03-14 07:08:51.102 073 13092.75 517.46 57049.53 88888.00 2009-03-14 07:08:52.102 073 13092.62 518.58 57049.65 88888.00 2009-03-14 07:08:53.102 073 13092.75 517.59 57049.16 88888.00 2009-03-14 07:08:54.102 073 13093.14 518.08 57049.16 88888.00 2009-03-14 07:08:55.102 073 13092.88 517.71 57049.65 88888.00 2009-03-14 07:08:56.102 073 13092.49 517.96 57049.53 88888.00 2009-03-14 07:08:57.102 073 13092.36 517.46 57048.92 88888.00 2009-03-14 07:08:58.102 073 13092.49 517.59 57049.41 88888.00 2009-03-14 07:08:59.102 073 13091.97 517.46 57049.04 88888.00 2009-03-14 07:09:00.102 073 13092.62 517.83 57049.53 88888.00 2009-03-14 07:09:01.102 073 13092.10 517.21 57048.92 88888.00 2009-03-14 07:09:02.102 073 13092.36 518.33 57049.65 88888.00 2009-03-14 07:09:03.102 073 13092.49 517.34 57049.65 88888.00 2009-03-14 07:09:04.102 073 13092.75 517.46 57049.29 88888.00 2009-03-14 07:09:05.102 073 13092.62 517.34 57049.16 88888.00 2009-03-14 07:09:06.102 073 13091.84 518.33 57049.04 88888.00 2009-03-14 07:09:07.102 073 13092.49 517.59 57048.92 88888.00 2009-03-14 07:09:08.102 073 13092.49 517.83 57048.92 88888.00 2009-03-14 07:09:09.102 073 13092.36 518.08 57048.68 88888.00 2009-03-14 07:09:10.102 073 13092.49 517.96 57049.41 88888.00 2009-03-14 07:09:11.102 073 13092.10 518.20 57048.80 88888.00 2009-03-14 07:09:12.102 073 13092.23 517.09 57049.41 88888.00 2009-03-14 07:09:13.102 073 13092.62 518.20 57049.90 88888.00 2009-03-14 07:09:14.102 073 13092.62 517.83 57048.92 88888.00 2009-03-14 07:09:15.102 073 13092.23 517.71 57048.92 88888.00 2009-03-14 07:09:16.102 073 13092.75 518.33 57049.41 88888.00 2009-03-14 07:09:17.102 073 13091.97 518.82 57048.92 88888.00 2009-03-14 07:09:18.102 073 13092.49 517.96 57049.41 88888.00 2009-03-14 07:09:19.102 073 13092.10 517.59 57049.16 88888.00 2009-03-14 07:09:20.102 073 13091.97 518.08 57049.16 88888.00 2009-03-14 07:09:21.102 073 13092.10 517.83 57049.29 88888.00 2009-03-14 07:09:22.102 073 13091.84 518.45 57048.43 88888.00 2009-03-14 07:09:23.102 073 13091.45 518.33 57049.04 88888.00 2009-03-14 07:09:24.102 073 13091.97 518.20 57049.41 88888.00 2009-03-14 07:09:25.102 073 13091.71 518.20 57049.41 88888.00 2009-03-14 07:09:26.102 073 13091.84 518.33 57049.16 88888.00 2009-03-14 07:09:27.102 073 13091.32 517.83 57048.55 88888.00 2009-03-14 07:09:28.102 073 13091.45 518.82 57049.04 88888.00 2009-03-14 07:09:29.102 073 13092.23 517.96 57049.04 88888.00 2009-03-14 07:09:30.102 073 13091.84 518.82 57049.41 88888.00 2009-03-14 07:09:31.102 073 13091.71 518.33 57049.04 88888.00 2009-03-14 07:09:32.102 073 13091.45 518.20 57049.41 88888.00 2009-03-14 07:09:33.102 073 13091.97 518.82 57048.55 88888.00 2009-03-14 07:09:34.102 073 13091.71 518.45 57049.29 88888.00 2009-03-14 07:09:35.102 073 13091.97 518.95 57049.29 88888.00 2009-03-14 07:09:36.102 073 13092.10 518.70 57049.41 88888.00 2009-03-14 07:09:37.102 073 13091.58 518.95 57048.92 88888.00 2009-03-14 07:09:38.102 073 13091.58 518.95 57048.68 88888.00 2009-03-14 07:09:39.102 073 13092.36 519.07 57048.92 88888.00 2009-03-14 07:09:40.102 073 13092.10 519.32 57049.16 88888.00 2009-03-14 07:09:41.102 073 13092.10 518.95 57049.78 88888.00 2009-03-14 07:09:42.102 073 13092.36 519.20 57049.78 88888.00 2009-03-14 07:09:43.102 073 13091.45 518.95 57049.65 88888.00 2009-03-14 07:09:44.102 073 13091.84 518.82 57049.53 88888.00 2009-03-14 07:09:45.102 073 13091.58 519.44 57049.78 88888.00 2009-03-14 07:09:46.102 073 13091.58 519.07 57048.92 88888.00 2009-03-14 07:09:47.102 073 13091.97 519.32 57049.04 88888.00 2009-03-14 07:09:48.102 073 13092.23 519.20 57049.53 88888.00 2009-03-14 07:09:49.102 073 13091.97 519.07 57050.51 88888.00 2009-03-14 07:09:50.102 073 13091.58 519.44 57049.29 88888.00 2009-03-14 07:09:51.102 073 13091.71 519.07 57049.16 88888.00 2009-03-14 07:09:52.102 073 13091.84 519.07 57049.16 88888.00 2009-03-14 07:09:53.102 073 13092.10 519.44 57049.16 88888.00 2009-03-14 07:09:54.102 073 13092.10 518.82 57049.53 88888.00 2009-03-14 07:09:55.102 073 13091.71 519.32 57049.29 88888.00 2009-03-14 07:09:56.102 073 13092.62 519.94 57049.41 88888.00 2009-03-14 07:09:57.102 073 13092.10 519.20 57050.02 88888.00 2009-03-14 07:09:58.102 073 13092.10 519.20 57049.53 88888.00 2009-03-14 07:09:59.102 073 13092.49 519.07 57050.02 88888.00 2009-03-14 07:10:00.102 073 13091.19 519.94 57049.78 88888.00 2009-03-14 07:10:01.102 073 13092.62 519.20 57049.29 88888.00 2009-03-14 07:10:02.102 073 13091.71 519.81 57049.29 88888.00 2009-03-14 07:10:03.102 073 13092.23 519.94 57050.14 88888.00 2009-03-14 07:10:04.102 073 13092.62 519.44 57049.41 88888.00 2009-03-14 07:10:05.102 073 13091.58 519.81 57049.65 88888.00 2009-03-14 07:10:06.102 073 13092.36 519.81 57049.78 88888.00 2009-03-14 07:10:07.102 073 13091.71 520.19 57050.27 88888.00 2009-03-14 07:10:08.102 073 13091.84 519.94 57049.53 88888.00 2009-03-14 07:10:09.102 073 13091.97 520.19 57049.90 88888.00 2009-03-14 07:10:10.102 073 13091.45 519.69 57049.90 88888.00 2009-03-14 07:10:11.102 073 13091.71 519.81 57049.78 88888.00 2009-03-14 07:10:12.102 073 13092.36 519.69 57049.53 88888.00 2009-03-14 07:10:13.102 073 13092.23 519.81 57049.53 88888.00 2009-03-14 07:10:14.102 073 13092.36 519.81 57050.02 88888.00 2009-03-14 07:10:15.102 073 13091.58 520.31 57049.16 88888.00 2009-03-14 07:10:16.102 073 13091.97 519.94 57050.75 88888.00 2009-03-14 07:10:17.102 073 13091.97 519.69 57049.78 88888.00 2009-03-14 07:10:18.102 073 13092.62 519.69 57050.51 88888.00 2009-03-14 07:10:19.102 073 13092.49 519.69 57050.39 88888.00 2009-03-14 07:10:20.102 073 13092.62 519.69 57049.16 88888.00 2009-03-14 07:10:21.102 073 13091.58 519.57 57049.90 88888.00 2009-03-14 07:10:22.102 073 13091.84 519.81 57050.51 88888.00 2009-03-14 07:10:23.102 073 13092.10 519.69 57049.65 88888.00 2009-03-14 07:10:24.102 073 13091.84 520.06 57050.02 88888.00 2009-03-14 07:10:25.102 073 13092.23 519.94 57050.14 88888.00 2009-03-14 07:10:26.102 073 13091.97 519.57 57049.65 88888.00 2009-03-14 07:10:27.102 073 13091.45 519.44 57050.27 88888.00 2009-03-14 07:10:28.102 073 13091.45 519.81 57050.14 88888.00 2009-03-14 07:10:29.102 073 13092.23 519.94 57050.02 88888.00 2009-03-14 07:10:30.102 073 13091.06 520.06 57050.39 88888.00 2009-03-14 07:10:31.102 073 13091.84 519.94 57050.27 88888.00 2009-03-14 07:10:32.102 073 13091.84 519.32 57050.14 88888.00 2009-03-14 07:10:33.102 073 13091.45 519.57 57050.14 88888.00 2009-03-14 07:10:34.102 073 13091.58 520.06 57050.39 88888.00 2009-03-14 07:10:35.102 073 13091.19 519.94 57050.27 88888.00 2009-03-14 07:10:36.102 073 13091.97 519.69 57050.02 88888.00 2009-03-14 07:10:37.102 073 13091.45 519.07 57050.75 88888.00 2009-03-14 07:10:38.102 073 13091.32 519.44 57050.02 88888.00 2009-03-14 07:10:39.102 073 13091.45 520.31 57050.51 88888.00 2009-03-14 07:10:40.102 073 13090.67 519.94 57049.65 88888.00 2009-03-14 07:10:41.102 073 13091.19 519.57 57049.53 88888.00 2009-03-14 07:10:42.102 073 13091.06 520.68 57050.27 88888.00 2009-03-14 07:10:43.102 073 13090.28 519.81 57049.78 88888.00 2009-03-14 07:10:44.102 073 13091.45 520.19 57050.14 88888.00 2009-03-14 07:10:45.102 073 13091.06 519.81 57050.39 88888.00 2009-03-14 07:10:46.102 073 13091.71 520.06 57050.27 88888.00 2009-03-14 07:10:47.102 073 13091.32 520.56 57050.75 88888.00 2009-03-14 07:10:48.102 073 13091.19 519.81 57050.39 88888.00 2009-03-14 07:10:49.102 073 13091.32 520.19 57050.27 88888.00 2009-03-14 07:10:50.102 073 13091.19 520.19 57049.90 88888.00 2009-03-14 07:10:51.102 073 13091.19 520.68 57050.75 88888.00 2009-03-14 07:10:52.102 073 13091.19 519.81 57050.51 88888.00 2009-03-14 07:10:53.102 073 13090.80 520.81 57050.14 88888.00 2009-03-14 07:10:54.102 073 13091.45 520.31 57050.63 88888.00 2009-03-14 07:10:55.102 073 13091.32 520.19 57050.51 88888.00 2009-03-14 07:10:56.102 073 13090.41 519.94 57050.27 88888.00 2009-03-14 07:10:57.102 073 13090.41 520.56 57049.90 88888.00 2009-03-14 07:10:58.102 073 13090.80 520.31 57050.02 88888.00 2009-03-14 07:10:59.102 073 13090.54 520.43 57050.02 88888.00 2009-03-14 07:11:00.102 073 13090.93 520.19 57050.02 88888.00 2009-03-14 07:11:01.102 073 13090.54 520.93 57049.78 88888.00 2009-03-14 07:11:02.102 073 13090.28 519.44 57050.14 88888.00 2009-03-14 07:11:03.102 073 13090.41 520.43 57050.14 88888.00 2009-03-14 07:11:04.102 073 13090.54 520.31 57050.14 88888.00 2009-03-14 07:11:05.102 073 13090.80 520.31 57050.27 88888.00 2009-03-14 07:11:06.102 073 13090.28 520.19 57049.90 88888.00 2009-03-14 07:11:07.102 073 13090.28 519.94 57049.29 88888.00 2009-03-14 07:11:08.102 073 13091.19 520.43 57049.65 88888.00 2009-03-14 07:11:09.102 073 13090.28 520.56 57050.39 88888.00 2009-03-14 07:11:10.102 073 13090.28 520.31 57049.90 88888.00 2009-03-14 07:11:11.102 073 13090.02 520.06 57050.02 88888.00 2009-03-14 07:11:12.102 073 13090.54 520.19 57049.78 88888.00 2009-03-14 07:11:13.102 073 13090.54 520.56 57049.41 88888.00 2009-03-14 07:11:14.102 073 13090.15 520.93 57050.14 88888.00 2009-03-14 07:11:15.102 073 13090.02 520.56 57049.78 88888.00 2009-03-14 07:11:16.102 073 13089.89 520.56 57050.39 88888.00 2009-03-14 07:11:17.102 073 13089.76 520.43 57049.90 88888.00 2009-03-14 07:11:18.102 073 13089.76 520.56 57050.02 88888.00 2009-03-14 07:11:19.102 073 13089.50 520.31 57049.65 88888.00 2009-03-14 07:11:20.102 073 13089.89 520.68 57049.53 88888.00 2009-03-14 07:11:21.102 073 13089.63 521.05 57050.02 88888.00 2009-03-14 07:11:22.102 073 13089.25 521.30 57049.78 88888.00 2009-03-14 07:11:23.102 073 13089.50 521.05 57050.27 88888.00 2009-03-14 07:11:24.102 073 13090.54 520.06 57049.90 88888.00 2009-03-14 07:11:25.102 073 13090.02 520.68 57050.14 88888.00 2009-03-14 07:11:26.102 073 13090.02 520.93 57049.78 88888.00 2009-03-14 07:11:27.102 073 13089.63 521.05 57049.78 88888.00 2009-03-14 07:11:28.102 073 13089.12 520.31 57049.65 88888.00 2009-03-14 07:11:29.102 073 13090.02 520.93 57049.90 88888.00 2009-03-14 07:11:30.102 073 13089.76 520.56 57050.02 88888.00 2009-03-14 07:11:31.102 073 13089.76 520.43 57049.90 88888.00 2009-03-14 07:11:32.102 073 13089.76 520.81 57049.78 88888.00 2009-03-14 07:11:33.102 073 13089.63 520.56 57049.41 88888.00 2009-03-14 07:11:34.102 073 13089.89 521.18 57050.02 88888.00 2009-03-14 07:11:35.102 073 13089.38 521.30 57049.90 88888.00 2009-03-14 07:11:36.102 073 13089.50 521.30 57050.02 88888.00 2009-03-14 07:11:37.102 073 13089.76 520.81 57049.78 88888.00 2009-03-14 07:11:38.102 073 13089.25 521.05 57050.39 88888.00 2009-03-14 07:11:39.102 073 13089.50 520.93 57050.63 88888.00 2009-03-14 07:11:40.102 073 13089.38 520.68 57049.90 88888.00 2009-03-14 07:11:41.102 073 13089.63 520.68 57050.14 88888.00 2009-03-14 07:11:42.102 073 13089.63 521.67 57049.41 88888.00 2009-03-14 07:11:43.102 073 13089.89 520.43 57049.78 88888.00 2009-03-14 07:11:44.102 073 13089.50 520.81 57049.29 88888.00 2009-03-14 07:11:45.102 073 13089.63 520.56 57049.04 88888.00 2009-03-14 07:11:46.102 073 13089.25 521.05 57049.53 88888.00 2009-03-14 07:11:47.102 073 13089.89 521.18 57049.53 88888.00 2009-03-14 07:11:48.102 073 13089.63 520.56 57049.29 88888.00 2009-03-14 07:11:49.102 073 13089.25 520.81 57049.90 88888.00 2009-03-14 07:11:50.102 073 13089.38 520.68 57049.16 88888.00 2009-03-14 07:11:51.102 073 13089.63 520.93 57050.02 88888.00 2009-03-14 07:11:52.101 073 13089.25 520.93 57049.53 88888.00 2009-03-14 07:11:53.101 073 13088.86 520.56 57050.39 88888.00 2009-03-14 07:11:54.101 073 13088.99 520.68 57049.41 88888.00 2009-03-14 07:11:55.101 073 13089.38 520.93 57049.53 88888.00 2009-03-14 07:11:56.101 073 13089.38 520.56 57049.78 88888.00 2009-03-14 07:11:57.101 073 13088.99 520.68 57050.02 88888.00 2009-03-14 07:11:58.101 073 13089.25 521.18 57049.65 88888.00 2009-03-14 07:11:59.101 073 13089.12 521.30 57049.29 88888.00 2009-03-14 07:12:00.101 073 13089.76 520.93 57049.41 88888.00 2009-03-14 07:12:01.101 073 13089.38 520.93 57048.68 88888.00 2009-03-14 07:12:02.101 073 13088.99 520.93 57049.90 88888.00 2009-03-14 07:12:03.101 073 13089.50 520.19 57048.92 88888.00 2009-03-14 07:12:04.101 073 13088.73 520.68 57049.90 88888.00 2009-03-14 07:12:05.101 073 13089.25 521.05 57049.04 88888.00 2009-03-14 07:12:06.101 073 13088.86 520.81 57049.53 88888.00 2009-03-14 07:12:07.101 073 13088.73 520.93 57049.78 88888.00 2009-03-14 07:12:08.101 073 13088.47 521.67 57049.04 88888.00 2009-03-14 07:12:09.101 073 13088.99 520.19 57048.55 88888.00 2009-03-14 07:12:10.101 073 13088.99 521.05 57048.92 88888.00 2009-03-14 07:12:11.101 073 13088.73 520.56 57049.16 88888.00 2009-03-14 07:12:12.101 073 13088.73 520.06 57049.29 88888.00 2009-03-14 07:12:13.101 073 13089.12 520.31 57049.04 88888.00 2009-03-14 07:12:14.101 073 13088.08 520.06 57049.04 88888.00 2009-03-14 07:12:15.101 073 13088.21 520.81 57049.41 88888.00 2009-03-14 07:12:16.101 073 13088.47 520.81 57049.41 88888.00 2009-03-14 07:12:17.101 073 13087.95 520.56 57048.68 88888.00 2009-03-14 07:12:18.101 073 13088.60 520.56 57049.04 88888.00 2009-03-14 07:12:19.101 073 13088.21 520.43 57048.55 88888.00 2009-03-14 07:12:20.101 073 13088.47 521.18 57049.65 88888.00 2009-03-14 07:12:21.101 073 13088.08 519.69 57049.53 88888.00 2009-03-14 07:12:22.101 073 13087.17 520.31 57049.16 88888.00 2009-03-14 07:12:23.101 073 13088.08 520.43 57048.19 88888.00 2009-03-14 07:12:24.101 073 13088.21 520.81 57048.68 88888.00 2009-03-14 07:12:25.101 073 13088.08 520.31 57048.31 88888.00 2009-03-14 07:12:26.101 073 13087.82 520.93 57049.41 88888.00 2009-03-14 07:12:27.101 073 13087.56 520.43 57048.31 88888.00 2009-03-14 07:12:28.101 073 13088.08 520.56 57048.19 88888.00 2009-03-14 07:12:29.101 073 13087.69 520.56 57047.82 88888.00 2009-03-14 07:12:30.101 073 13087.56 520.56 57048.06 88888.00 2009-03-14 07:12:31.101 073 13087.82 520.06 57048.43 88888.00 2009-03-14 07:12:32.101 073 13086.91 520.43 57048.68 88888.00 2009-03-14 07:12:33.101 073 13086.91 521.05 57048.06 88888.00 2009-03-14 07:12:34.101 073 13087.04 519.94 57048.31 88888.00 2009-03-14 07:12:35.101 073 13087.04 520.68 57048.43 88888.00 2009-03-14 07:12:36.101 073 13087.17 520.81 57047.33 88888.00 2009-03-14 07:12:37.101 073 13086.39 519.94 57048.06 88888.00 2009-03-14 07:12:38.101 073 13087.82 520.68 57047.82 88888.00 2009-03-14 07:12:39.101 073 13087.04 520.68 57048.31 88888.00 2009-03-14 07:12:40.101 073 13087.30 520.19 57047.57 88888.00 2009-03-14 07:12:41.101 073 13086.52 520.31 57048.31 88888.00 2009-03-14 07:12:42.101 073 13086.91 520.56 57048.19 88888.00 2009-03-14 07:12:43.101 073 13087.56 520.56 57047.82 88888.00 2009-03-14 07:12:44.101 073 13086.65 520.93 57047.70 88888.00 2009-03-14 07:12:45.101 073 13086.78 520.19 57047.45 88888.00 2009-03-14 07:12:46.101 073 13086.91 520.43 57047.82 88888.00 2009-03-14 07:12:47.101 073 13086.78 521.18 57047.57 88888.00 2009-03-14 07:12:48.101 073 13086.91 520.31 57048.19 88888.00 2009-03-14 07:12:49.101 073 13087.17 520.68 57046.96 88888.00 2009-03-14 07:12:50.101 073 13086.78 520.93 57047.57 88888.00 2009-03-14 07:12:51.101 073 13087.04 520.19 57047.45 88888.00 2009-03-14 07:12:52.101 073 13087.04 520.93 57047.21 88888.00 2009-03-14 07:12:53.101 073 13087.17 520.81 57047.82 88888.00 2009-03-14 07:12:54.101 073 13087.17 520.93 57047.21 88888.00 2009-03-14 07:12:55.101 073 13087.30 521.30 57047.33 88888.00 2009-03-14 07:12:56.101 073 13086.78 520.81 57047.09 88888.00 2009-03-14 07:12:57.101 073 13086.65 520.93 57048.55 88888.00 2009-03-14 07:12:58.101 073 13086.91 521.18 57047.21 88888.00 2009-03-14 07:12:59.101 073 13087.17 521.05 57047.21 88888.00 2009-03-14 07:13:00.101 073 13087.30 521.18 57047.45 88888.00 2009-03-14 07:13:01.101 073 13086.65 521.42 57047.70 88888.00 2009-03-14 07:13:02.101 073 13087.17 521.05 57047.57 88888.00 2009-03-14 07:13:03.101 073 13086.91 520.68 57047.45 88888.00 2009-03-14 07:13:04.101 073 13086.91 521.05 57047.45 88888.00 2009-03-14 07:13:05.101 073 13087.69 521.30 57047.82 88888.00 2009-03-14 07:13:06.101 073 13087.95 520.93 57047.82 88888.00 2009-03-14 07:13:07.101 073 13087.17 521.30 57047.21 88888.00 2009-03-14 07:13:08.101 073 13088.47 520.68 57047.70 88888.00 2009-03-14 07:13:09.101 073 13087.95 520.68 57047.09 88888.00 2009-03-14 07:13:10.101 073 13088.47 521.30 57047.33 88888.00 2009-03-14 07:13:11.101 073 13088.86 521.42 57047.70 88888.00 2009-03-14 07:13:12.101 073 13088.47 521.67 57048.43 88888.00 2009-03-14 07:13:13.101 073 13088.21 521.42 57047.94 88888.00 2009-03-14 07:13:14.101 073 13088.60 521.05 57048.19 88888.00 2009-03-14 07:13:15.101 073 13088.47 522.04 57048.19 88888.00 2009-03-14 07:13:16.101 073 13088.21 521.55 57047.70 88888.00 2009-03-14 07:13:17.101 073 13088.86 521.92 57048.19 88888.00 2009-03-14 07:13:18.101 073 13089.63 521.42 57048.06 88888.00 2009-03-14 07:13:19.101 073 13089.50 521.92 57047.57 88888.00 2009-03-14 07:13:20.101 073 13089.89 521.55 57048.80 88888.00 2009-03-14 07:13:21.101 073 13088.99 521.18 57048.43 88888.00 2009-03-14 07:13:22.101 073 13088.86 521.18 57048.31 88888.00 2009-03-14 07:13:23.101 073 13089.63 521.92 57047.82 88888.00 2009-03-14 07:13:24.101 073 13089.50 521.92 57048.43 88888.00 2009-03-14 07:13:25.101 073 13089.38 521.55 57048.55 88888.00 2009-03-14 07:13:26.101 073 13090.28 521.55 57048.31 88888.00 2009-03-14 07:13:27.101 073 13089.50 521.55 57049.04 88888.00 2009-03-14 07:13:28.101 073 13089.50 521.80 57048.19 88888.00 2009-03-14 07:13:29.101 073 13090.02 521.18 57048.80 88888.00 2009-03-14 07:13:30.101 073 13089.89 521.55 57048.68 88888.00 2009-03-14 07:13:31.101 073 13090.02 521.92 57048.80 88888.00 2009-03-14 07:13:32.101 073 13089.89 521.55 57049.53 88888.00 2009-03-14 07:13:33.101 073 13089.76 521.55 57048.06 88888.00 2009-03-14 07:13:34.101 073 13089.76 521.80 57048.68 88888.00 2009-03-14 07:13:35.101 073 13090.28 521.55 57048.55 88888.00 2009-03-14 07:13:36.101 073 13089.89 521.30 57049.65 88888.00 2009-03-14 07:13:37.101 073 13090.28 521.05 57049.04 88888.00 2009-03-14 07:13:38.101 073 13089.89 521.18 57049.53 88888.00 2009-03-14 07:13:39.101 073 13090.28 521.92 57049.53 88888.00 2009-03-14 07:13:40.101 073 13090.15 522.17 57049.41 88888.00 2009-03-14 07:13:41.101 073 13089.89 522.04 57049.53 88888.00 2009-03-14 07:13:42.101 073 13090.28 521.92 57049.65 88888.00 2009-03-14 07:13:43.101 073 13090.15 522.17 57049.65 88888.00 2009-03-14 07:13:44.101 073 13090.28 521.55 57049.53 88888.00 2009-03-14 07:13:45.101 073 13090.02 521.92 57049.16 88888.00 2009-03-14 07:13:46.101 073 13090.15 521.67 57049.53 88888.00 2009-03-14 07:13:47.101 073 13090.41 521.92 57049.29 88888.00 2009-03-14 07:13:48.101 073 13091.19 522.42 57049.16 88888.00 2009-03-14 07:13:49.101 073 13090.15 522.17 57049.53 88888.00 2009-03-14 07:13:50.101 073 13091.06 521.92 57049.41 88888.00 2009-03-14 07:13:51.101 073 13090.54 521.67 57050.02 88888.00 2009-03-14 07:13:52.101 073 13091.06 522.79 57049.53 88888.00 2009-03-14 07:13:53.101 073 13090.54 521.92 57049.53 88888.00 2009-03-14 07:13:54.101 073 13091.19 522.29 57049.90 88888.00 2009-03-14 07:13:55.101 073 13091.32 523.16 57049.29 88888.00 2009-03-14 07:13:56.101 073 13090.41 522.79 57049.90 88888.00 2009-03-14 07:13:57.101 073 13090.67 522.04 57049.65 88888.00 2009-03-14 07:13:58.101 073 13090.67 522.17 57049.65 88888.00 2009-03-14 07:13:59.101 073 13090.93 522.29 57049.65 88888.00 2009-03-14 07:14:00.101 073 13090.93 521.92 57049.65 88888.00 2009-03-14 07:14:01.101 073 13090.67 522.42 57050.51 88888.00 2009-03-14 07:14:02.101 073 13090.54 522.54 57050.39 88888.00 2009-03-14 07:14:03.101 073 13090.67 522.79 57050.39 88888.00 2009-03-14 07:14:04.101 073 13090.93 522.04 57050.39 88888.00 2009-03-14 07:14:05.101 073 13091.45 522.66 57050.14 88888.00 2009-03-14 07:14:06.101 073 13090.67 522.66 57050.02 88888.00 2009-03-14 07:14:07.101 073 13090.80 522.66 57050.51 88888.00 2009-03-14 07:14:08.101 073 13090.41 522.91 57049.53 88888.00 2009-03-14 07:14:09.101 073 13090.93 522.42 57050.39 88888.00 2009-03-14 07:14:10.101 073 13090.28 522.79 57050.39 88888.00 2009-03-14 07:14:11.101 073 13090.67 522.91 57049.90 88888.00 2009-03-14 07:14:12.101 073 13090.93 523.41 57050.14 88888.00 2009-03-14 07:14:13.101 073 13090.54 523.03 57049.65 88888.00 2009-03-14 07:14:14.101 073 13090.80 523.28 57049.90 88888.00 2009-03-14 07:14:15.101 073 13090.54 522.79 57050.39 88888.00 2009-03-14 07:14:16.101 073 13091.19 523.16 57050.88 88888.00 2009-03-14 07:14:17.101 073 13090.80 523.41 57051.24 88888.00 2009-03-14 07:14:18.101 073 13090.67 523.28 57050.39 88888.00 2009-03-14 07:14:19.101 073 13091.19 523.78 57050.14 88888.00 2009-03-14 07:14:20.101 073 13090.80 523.16 57050.39 88888.00 2009-03-14 07:14:21.101 073 13090.54 522.91 57050.14 88888.00 2009-03-14 07:14:22.101 073 13091.45 523.53 57050.02 88888.00 2009-03-14 07:14:23.101 073 13091.32 523.65 57051.24 88888.00 2009-03-14 07:14:24.101 073 13091.19 523.53 57050.14 88888.00 2009-03-14 07:14:25.101 073 13090.80 523.41 57050.75 88888.00 2009-03-14 07:14:26.101 073 13090.67 523.78 57050.27 88888.00 2009-03-14 07:14:27.101 073 13091.32 523.03 57050.51 88888.00 2009-03-14 07:14:28.101 073 13090.41 523.90 57049.78 88888.00 2009-03-14 07:14:29.101 073 13091.19 523.65 57050.39 88888.00 2009-03-14 07:14:30.101 073 13091.45 523.90 57051.12 88888.00 2009-03-14 07:14:31.101 073 13091.45 523.28 57050.88 88888.00 2009-03-14 07:14:32.101 073 13090.80 523.16 57051.24 88888.00 2009-03-14 07:14:33.101 073 13090.67 524.03 57050.39 88888.00 2009-03-14 07:14:34.101 073 13091.19 524.40 57050.75 88888.00 2009-03-14 07:14:35.101 073 13091.45 524.64 57050.63 88888.00 2009-03-14 07:14:36.101 073 13091.58 523.90 57051.24 88888.00 2009-03-14 07:14:37.101 073 13091.97 523.90 57051.24 88888.00 2009-03-14 07:14:38.101 073 13091.97 523.90 57050.51 88888.00 2009-03-14 07:14:39.101 073 13092.23 524.52 57050.63 88888.00 2009-03-14 07:14:40.101 073 13091.32 524.40 57051.49 88888.00 2009-03-14 07:14:41.101 073 13091.71 523.65 57051.24 88888.00 2009-03-14 07:14:42.101 073 13092.10 524.52 57051.24 88888.00 2009-03-14 07:14:43.101 073 13091.71 523.65 57051.24 88888.00 2009-03-14 07:14:44.101 073 13091.45 523.90 57050.39 88888.00 2009-03-14 07:14:45.101 073 13091.06 524.27 57051.12 88888.00 2009-03-14 07:14:46.101 073 13092.75 524.64 57050.14 88888.00 2009-03-14 07:14:47.101 073 13092.62 524.52 57050.14 88888.00 2009-03-14 07:14:48.101 073 13091.45 524.64 57050.27 88888.00 2009-03-14 07:14:49.101 073 13092.10 524.64 57050.75 88888.00 2009-03-14 07:14:50.101 073 13092.49 524.27 57051.86 88888.00 2009-03-14 07:14:51.101 073 13092.49 524.15 57051.00 88888.00 2009-03-14 07:14:52.101 073 13091.58 524.40 57051.12 88888.00 2009-03-14 07:14:53.101 073 13092.62 524.15 57051.12 88888.00 2009-03-14 07:14:54.101 073 13091.97 524.27 57051.61 88888.00 2009-03-14 07:14:55.101 073 13091.58 524.52 57051.24 88888.00 2009-03-14 07:14:56.101 073 13091.84 524.15 57051.49 88888.00 2009-03-14 07:14:57.101 073 13092.75 524.64 57051.24 88888.00 2009-03-14 07:14:58.101 073 13092.10 524.27 57051.61 88888.00 2009-03-14 07:14:59.101 073 13092.36 524.77 57051.24 88888.00 2009-03-14 07:15:00.101 073 13092.23 524.52 57051.36 88888.00 2009-03-14 07:15:01.101 073 13091.97 524.40 57051.36 88888.00 2009-03-14 07:15:02.101 073 13091.71 524.64 57051.36 88888.00 2009-03-14 07:15:03.101 073 13092.75 524.89 57051.86 88888.00 2009-03-14 07:15:04.101 073 13091.58 524.77 57051.49 88888.00 2009-03-14 07:15:05.101 073 13092.62 524.89 57051.73 88888.00 2009-03-14 07:15:06.101 073 13091.97 524.40 57051.61 88888.00 2009-03-14 07:15:07.101 073 13092.23 524.64 57050.88 88888.00 2009-03-14 07:15:08.101 073 13092.23 524.27 57051.49 88888.00 2009-03-14 07:15:09.101 073 13092.23 524.77 57050.88 88888.00 2009-03-14 07:15:10.101 073 13092.49 524.40 57051.73 88888.00 2009-03-14 07:15:11.101 073 13092.36 525.02 57051.24 88888.00 2009-03-14 07:15:12.101 073 13091.58 524.52 57051.86 88888.00 2009-03-14 07:15:13.101 073 13092.62 524.52 57051.12 88888.00 2009-03-14 07:15:14.101 073 13092.10 524.77 57051.36 88888.00 2009-03-14 07:15:15.101 073 13092.36 525.26 57051.49 88888.00 2009-03-14 07:15:16.101 073 13092.75 524.52 57052.10 88888.00 2009-03-14 07:15:17.101 073 13092.49 524.64 57052.10 88888.00 2009-03-14 07:15:18.101 073 13092.36 524.52 57050.88 88888.00 2009-03-14 07:15:19.101 073 13091.97 524.89 57051.61 88888.00 2009-03-14 07:15:20.101 073 13092.23 524.52 57051.73 88888.00 2009-03-14 07:15:21.101 073 13092.10 525.02 57050.88 88888.00 2009-03-14 07:15:22.101 073 13091.71 525.14 57051.36 88888.00 2009-03-14 07:15:23.101 073 13092.23 525.14 57051.61 88888.00 2009-03-14 07:15:24.101 073 13091.19 525.51 57051.12 88888.00 2009-03-14 07:15:25.101 073 13092.23 524.89 57051.73 88888.00 2009-03-14 07:15:26.101 073 13091.45 524.89 57051.61 88888.00 2009-03-14 07:15:27.101 073 13091.97 525.14 57051.00 88888.00 2009-03-14 07:15:28.101 073 13091.71 524.89 57051.49 88888.00 2009-03-14 07:15:29.101 073 13092.10 525.51 57051.73 88888.00 2009-03-14 07:15:30.101 073 13091.71 524.40 57052.34 88888.00 2009-03-14 07:15:31.101 073 13091.32 525.14 57051.49 88888.00 2009-03-14 07:15:32.101 073 13090.80 525.39 57051.73 88888.00 2009-03-14 07:15:33.101 073 13091.32 525.14 57051.36 88888.00 2009-03-14 07:15:34.101 073 13090.80 525.02 57051.36 88888.00 2009-03-14 07:15:35.101 073 13090.93 524.89 57051.12 88888.00 2009-03-14 07:15:36.101 073 13091.19 524.64 57051.61 88888.00 2009-03-14 07:15:37.101 073 13090.80 525.39 57051.36 88888.00 2009-03-14 07:15:38.101 073 13090.41 524.77 57051.61 88888.00 2009-03-14 07:15:39.101 073 13090.41 524.64 57050.75 88888.00 2009-03-14 07:15:40.101 073 13091.32 524.64 57051.61 88888.00 2009-03-14 07:15:41.101 073 13090.54 524.89 57051.49 88888.00 2009-03-14 07:15:42.101 073 13090.54 525.14 57051.12 88888.00 2009-03-14 07:15:43.101 073 13090.15 524.15 57051.00 88888.00 2009-03-14 07:15:44.101 073 13090.54 524.64 57051.12 88888.00 2009-03-14 07:15:45.101 073 13090.41 525.64 57051.00 88888.00 2009-03-14 07:15:46.101 073 13089.89 524.15 57051.12 88888.00 2009-03-14 07:15:47.101 073 13090.67 524.27 57050.88 88888.00 2009-03-14 07:15:48.101 073 13090.28 524.64 57051.24 88888.00 2009-03-14 07:15:49.101 073 13090.15 525.02 57051.00 88888.00 2009-03-14 07:15:50.101 073 13090.15 524.89 57051.12 88888.00 2009-03-14 07:15:51.101 073 13090.41 524.77 57050.51 88888.00 2009-03-14 07:15:52.101 073 13089.63 525.14 57051.24 88888.00 2009-03-14 07:15:53.101 073 13090.28 524.52 57050.14 88888.00 2009-03-14 07:15:54.101 073 13090.28 524.77 57051.49 88888.00 2009-03-14 07:15:55.101 073 13089.63 524.27 57050.63 88888.00 2009-03-14 07:15:56.101 073 13089.50 524.40 57050.27 88888.00 2009-03-14 07:15:57.101 073 13089.89 525.26 57050.27 88888.00 2009-03-14 07:15:58.101 073 13089.63 524.89 57050.88 88888.00 2009-03-14 07:15:59.101 073 13090.02 524.52 57050.39 88888.00 2009-03-14 07:16:00.101 073 13089.50 524.40 57050.51 88888.00 2009-03-14 07:16:01.101 073 13090.15 524.15 57050.63 88888.00 2009-03-14 07:16:02.101 073 13089.38 524.27 57050.27 88888.00 2009-03-14 07:16:03.101 073 13089.38 524.64 57050.88 88888.00 2009-03-14 07:16:04.101 073 13089.63 524.40 57050.02 88888.00 2009-03-14 07:16:05.101 073 13090.15 524.27 57049.53 88888.00 2009-03-14 07:16:06.101 073 13089.12 525.02 57049.41 88888.00 2009-03-14 07:16:07.101 073 13089.50 524.03 57049.78 88888.00 2009-03-14 07:16:08.101 073 13089.38 524.40 57049.90 88888.00 2009-03-14 07:16:09.101 073 13089.89 524.40 57049.53 88888.00 2009-03-14 07:16:10.101 073 13089.12 524.52 57049.53 88888.00 2009-03-14 07:16:11.101 073 13089.76 524.64 57049.78 88888.00 2009-03-14 07:16:12.101 073 13090.02 524.77 57049.78 88888.00 2009-03-14 07:16:13.101 073 13089.50 524.64 57049.78 88888.00 2009-03-14 07:16:14.101 073 13089.63 524.64 57049.04 88888.00 2009-03-14 07:16:15.101 073 13089.12 524.77 57049.78 88888.00 2009-03-14 07:16:16.101 073 13088.99 524.40 57048.68 88888.00 2009-03-14 07:16:17.101 073 13089.25 524.52 57049.53 88888.00 2009-03-14 07:16:18.101 073 13089.12 525.26 57049.90 88888.00 2009-03-14 07:16:19.101 073 13089.38 524.77 57049.53 88888.00 2009-03-14 07:16:20.101 073 13089.12 524.89 57048.92 88888.00 2009-03-14 07:16:21.101 073 13089.12 524.77 57048.68 88888.00 2009-03-14 07:16:22.101 073 13089.38 525.02 57048.68 88888.00 2009-03-14 07:16:23.101 073 13088.60 524.64 57048.43 88888.00 2009-03-14 07:16:24.101 073 13089.38 524.40 57049.16 88888.00 2009-03-14 07:16:25.101 073 13088.86 524.27 57048.80 88888.00 2009-03-14 07:16:26.101 073 13089.50 524.15 57049.16 88888.00 2009-03-14 07:16:27.101 073 13089.38 524.40 57049.53 88888.00 2009-03-14 07:16:28.101 073 13089.38 524.15 57048.68 88888.00 2009-03-14 07:16:29.101 073 13089.12 524.77 57049.29 88888.00 2009-03-14 07:16:30.101 073 13088.73 524.64 57049.04 88888.00 2009-03-14 07:16:31.101 073 13088.73 524.27 57048.92 88888.00 2009-03-14 07:16:32.101 073 13088.73 524.27 57048.80 88888.00 2009-03-14 07:16:33.101 073 13088.47 524.52 57048.68 88888.00 2009-03-14 07:16:34.101 073 13088.99 523.90 57048.31 88888.00 2009-03-14 07:16:35.101 073 13088.99 524.03 57048.43 88888.00 2009-03-14 07:16:36.101 073 13088.99 524.15 57048.19 88888.00 2009-03-14 07:16:37.101 073 13089.50 524.03 57048.31 88888.00 2009-03-14 07:16:38.101 073 13088.60 524.15 57048.92 88888.00 2009-03-14 07:16:39.101 073 13088.99 523.78 57048.06 88888.00 2009-03-14 07:16:40.101 073 13089.38 524.40 57047.70 88888.00 2009-03-14 07:16:41.101 073 13088.60 524.52 57048.55 88888.00 2009-03-14 07:16:42.101 073 13088.99 523.65 57048.68 88888.00 2009-03-14 07:16:43.101 073 13088.21 524.40 57048.80 88888.00 2009-03-14 07:16:44.101 073 13088.47 524.27 57047.94 88888.00 2009-03-14 07:16:45.101 073 13088.34 523.53 57048.31 88888.00 2009-03-14 07:16:46.101 073 13088.99 524.64 57048.80 88888.00 2009-03-14 07:16:47.101 073 13088.47 524.15 57048.55 88888.00 2009-03-14 07:16:48.101 073 13087.95 523.78 57048.55 88888.00 2009-03-14 07:16:49.101 073 13088.21 524.15 57048.19 88888.00 2009-03-14 07:16:50.101 073 13088.21 524.15 57048.19 88888.00 2009-03-14 07:16:51.101 073 13087.82 523.65 57047.94 88888.00 2009-03-14 07:16:52.101 073 13088.21 523.41 57048.19 88888.00 2009-03-14 07:16:53.101 073 13088.34 523.28 57047.82 88888.00 2009-03-14 07:16:54.101 073 13087.30 523.41 57047.94 88888.00 2009-03-14 07:16:55.101 073 13088.08 523.53 57047.57 88888.00 2009-03-14 07:16:56.101 073 13087.04 523.65 57047.33 88888.00 2009-03-14 07:16:57.101 073 13087.69 523.03 57046.96 88888.00 2009-03-14 07:16:58.101 073 13087.95 523.16 57047.33 88888.00 2009-03-14 07:16:59.101 073 13087.95 523.65 57048.19 88888.00 2009-03-14 07:17:00.101 073 13087.30 523.41 57047.57 88888.00 2009-03-14 07:17:01.101 073 13087.43 523.41 57047.45 88888.00 2009-03-14 07:17:02.101 073 13087.82 523.28 57047.45 88888.00 2009-03-14 07:17:03.101 073 13087.43 523.41 57047.33 88888.00 2009-03-14 07:17:04.101 073 13087.04 523.16 57047.33 88888.00 2009-03-14 07:17:05.101 073 13087.56 523.28 57047.57 88888.00 2009-03-14 07:17:06.101 073 13087.17 523.16 57047.70 88888.00 2009-03-14 07:17:07.101 073 13086.65 523.78 57047.33 88888.00 2009-03-14 07:17:08.101 073 13086.91 523.41 57047.09 88888.00 2009-03-14 07:17:09.101 073 13086.65 522.54 57046.84 88888.00 2009-03-14 07:17:10.101 073 13087.17 522.54 57047.09 88888.00 2009-03-14 07:17:11.101 073 13086.65 523.16 57046.47 88888.00 2009-03-14 07:17:12.101 073 13087.04 522.91 57046.60 88888.00 2009-03-14 07:17:13.101 073 13086.91 523.28 57046.72 88888.00 2009-03-14 07:17:14.101 073 13087.17 523.41 57046.60 88888.00 2009-03-14 07:17:15.101 073 13086.91 523.28 57046.84 88888.00 2009-03-14 07:17:16.101 073 13085.87 523.16 57046.84 88888.00 2009-03-14 07:17:17.101 073 13086.78 523.41 57046.11 88888.00 2009-03-14 07:17:18.101 073 13085.61 522.91 57045.50 88888.00 2009-03-14 07:17:19.101 073 13085.61 523.65 57046.11 88888.00 2009-03-14 07:17:20.101 073 13086.13 523.03 57046.60 88888.00 2009-03-14 07:17:21.101 073 13086.39 523.16 57045.74 88888.00 2009-03-14 07:17:22.101 073 13086.52 523.03 57045.86 88888.00 2009-03-14 07:17:23.101 073 13086.39 522.54 57046.11 88888.00 2009-03-14 07:17:24.101 073 13086.91 523.41 57046.60 88888.00 2009-03-14 07:17:25.101 073 13086.65 523.41 57046.11 88888.00 2009-03-14 07:17:26.101 073 13085.87 523.03 57045.74 88888.00 2009-03-14 07:17:27.101 073 13086.26 523.03 57046.35 88888.00 2009-03-14 07:17:28.101 073 13086.39 523.65 57045.98 88888.00 2009-03-14 07:17:29.101 073 13086.52 522.66 57045.98 88888.00 2009-03-14 07:17:30.101 073 13086.91 523.41 57045.62 88888.00 2009-03-14 07:17:31.101 073 13087.17 523.28 57045.50 88888.00 2009-03-14 07:17:32.101 073 13086.91 522.91 57045.98 88888.00 2009-03-14 07:17:33.101 073 13087.56 523.53 57046.35 88888.00 2009-03-14 07:17:34.101 073 13087.04 522.91 57045.74 88888.00 2009-03-14 07:17:35.101 073 13087.30 523.78 57045.86 88888.00 2009-03-14 07:17:36.101 073 13086.91 523.53 57045.25 88888.00 2009-03-14 07:17:37.101 073 13087.43 523.28 57045.86 88888.00 2009-03-14 07:17:38.101 073 13086.78 523.65 57045.62 88888.00 2009-03-14 07:17:39.101 073 13087.56 523.65 57046.72 88888.00 2009-03-14 07:17:40.101 073 13087.69 523.78 57045.86 88888.00 2009-03-14 07:17:41.101 073 13087.17 524.03 57045.50 88888.00 2009-03-14 07:17:42.101 073 13087.69 524.40 57046.11 88888.00 2009-03-14 07:17:43.101 073 13088.21 523.53 57046.47 88888.00 2009-03-14 07:17:44.101 073 13087.56 523.65 57046.23 88888.00 2009-03-14 07:17:45.101 073 13087.82 523.41 57046.35 88888.00 2009-03-14 07:17:46.101 073 13088.34 523.65 57045.38 88888.00 2009-03-14 07:17:47.101 073 13087.82 524.03 57046.11 88888.00 2009-03-14 07:17:48.101 073 13088.73 523.90 57046.11 88888.00 2009-03-14 07:17:49.101 073 13088.47 523.65 57046.11 88888.00 2009-03-14 07:17:50.101 073 13088.47 523.78 57045.86 88888.00 2009-03-14 07:17:51.101 073 13088.34 523.65 57045.98 88888.00 2009-03-14 07:17:52.101 073 13088.60 523.90 57046.35 88888.00 2009-03-14 07:17:53.101 073 13088.47 524.03 57046.11 88888.00 2009-03-14 07:17:54.101 073 13088.73 525.02 57046.60 88888.00 2009-03-14 07:17:55.101 073 13088.99 524.64 57046.47 88888.00 2009-03-14 07:17:56.101 073 13088.86 524.77 57047.21 88888.00 2009-03-14 07:17:57.101 073 13088.21 524.52 57046.96 88888.00 2009-03-14 07:17:58.101 073 13089.50 524.27 57047.09 88888.00 2009-03-14 07:17:59.101 073 13089.89 524.77 57046.96 88888.00 2009-03-14 07:18:00.101 073 13090.02 524.40 57046.60 88888.00 2009-03-14 07:18:01.101 073 13089.76 524.64 57046.72 88888.00 2009-03-14 07:18:02.101 073 13088.99 524.64 57047.21 88888.00 2009-03-14 07:18:03.101 073 13090.54 525.02 57046.60 88888.00 2009-03-14 07:18:04.101 073 13090.28 524.64 57046.60 88888.00 2009-03-14 07:18:05.101 073 13090.02 525.26 57046.96 88888.00 2009-03-14 07:18:06.101 073 13090.54 525.02 57046.96 88888.00 2009-03-14 07:18:07.101 073 13090.02 525.51 57047.45 88888.00 2009-03-14 07:18:08.101 073 13090.15 525.39 57047.21 88888.00 2009-03-14 07:18:09.101 073 13090.28 524.89 57047.82 88888.00 2009-03-14 07:18:10.101 073 13090.67 525.26 57047.57 88888.00 2009-03-14 07:18:11.101 073 13090.41 525.14 57048.19 88888.00 2009-03-14 07:18:12.101 073 13090.54 525.39 57048.43 88888.00 2009-03-14 07:18:13.101 073 13090.80 525.14 57047.94 88888.00 2009-03-14 07:18:14.101 073 13090.80 525.88 57048.43 88888.00 2009-03-14 07:18:15.101 073 13090.93 525.76 57048.43 88888.00 2009-03-14 07:18:16.101 073 13090.80 525.76 57048.31 88888.00 2009-03-14 07:18:17.101 073 13090.80 525.76 57048.55 88888.00 2009-03-14 07:18:18.101 073 13090.41 525.14 57048.31 88888.00 2009-03-14 07:18:19.101 073 13090.80 525.39 57048.43 88888.00 2009-03-14 07:18:20.101 073 13091.32 525.88 57048.31 88888.00 2009-03-14 07:18:21.101 073 13091.32 525.64 57048.31 88888.00 2009-03-14 07:18:22.101 073 13092.10 525.64 57048.68 88888.00 2009-03-14 07:18:23.101 073 13091.84 525.51 57048.55 88888.00 2009-03-14 07:18:24.101 073 13091.19 525.88 57048.19 88888.00 2009-03-14 07:18:25.101 073 13091.58 525.76 57049.29 88888.00 2009-03-14 07:18:26.101 073 13091.32 525.51 57049.53 88888.00 2009-03-14 07:18:27.101 073 13091.58 525.88 57049.41 88888.00 2009-03-14 07:18:28.101 073 13091.84 525.76 57048.68 88888.00 2009-03-14 07:18:29.101 073 13090.93 526.01 57048.80 88888.00 2009-03-14 07:18:30.101 073 13091.19 525.02 57049.41 88888.00 2009-03-14 07:18:31.101 073 13092.62 525.88 57049.04 88888.00 2009-03-14 07:18:32.101 073 13092.10 526.01 57049.29 88888.00 2009-03-14 07:18:33.101 073 13091.84 525.51 57050.02 88888.00 2009-03-14 07:18:34.101 073 13091.84 525.39 57048.68 88888.00 2009-03-14 07:18:35.101 073 13092.88 526.25 57048.92 88888.00 2009-03-14 07:18:36.101 073 13092.36 526.13 57049.16 88888.00 2009-03-14 07:18:37.101 073 13091.84 526.13 57049.16 88888.00 2009-03-14 07:18:38.101 073 13092.23 525.88 57049.65 88888.00 2009-03-14 07:18:39.101 073 13092.36 525.88 57049.53 88888.00 2009-03-14 07:18:40.101 073 13092.36 525.26 57050.02 88888.00 2009-03-14 07:18:41.101 073 13092.23 525.64 57049.65 88888.00 2009-03-14 07:18:42.101 073 13092.49 526.87 57049.41 88888.00 2009-03-14 07:18:43.101 073 13092.23 526.13 57049.78 88888.00 2009-03-14 07:18:44.101 073 13093.14 525.76 57049.90 88888.00 2009-03-14 07:18:45.101 073 13092.75 526.38 57050.14 88888.00 2009-03-14 07:18:46.101 073 13092.49 526.38 57049.90 88888.00 2009-03-14 07:18:47.101 073 13092.62 526.63 57049.78 88888.00 2009-03-14 07:18:48.101 073 13093.14 526.01 57049.90 88888.00 2009-03-14 07:18:49.101 073 13092.88 526.38 57050.14 88888.00 2009-03-14 07:18:50.101 073 13092.62 526.25 57050.14 88888.00 2009-03-14 07:18:51.101 073 13093.40 527.25 57049.90 88888.00 2009-03-14 07:18:52.101 073 13093.01 527.00 57050.14 88888.00 2009-03-14 07:18:53.101 073 13093.66 527.37 57050.27 88888.00 2009-03-14 07:18:54.101 073 13093.66 526.63 57049.90 88888.00 2009-03-14 07:18:55.101 073 13092.75 526.38 57050.39 88888.00 2009-03-14 07:18:56.101 073 13094.05 527.25 57050.14 88888.00 2009-03-14 07:18:57.101 073 13093.40 527.00 57050.14 88888.00 2009-03-14 07:18:58.101 073 13093.66 526.87 57050.63 88888.00 2009-03-14 07:18:59.101 073 13093.66 527.00 57050.39 88888.00 2009-03-14 07:19:00.101 073 13093.92 526.50 57050.63 88888.00 2009-03-14 07:19:01.101 073 13094.05 527.12 57049.90 88888.00 2009-03-14 07:19:02.101 073 13094.18 526.75 57051.36 88888.00 2009-03-14 07:19:03.101 073 13094.05 527.37 57050.75 88888.00 2009-03-14 07:19:04.101 073 13094.05 527.00 57051.49 88888.00 2009-03-14 07:19:05.101 073 13094.31 526.87 57051.73 88888.00 2009-03-14 07:19:06.101 073 13094.31 527.86 57050.75 88888.00 2009-03-14 07:19:07.101 073 13094.18 527.99 57050.88 88888.00 2009-03-14 07:19:08.101 073 13093.92 527.25 57050.75 88888.00 2009-03-14 07:19:09.101 073 13094.31 527.62 57050.39 88888.00 2009-03-14 07:19:10.101 073 13094.18 527.74 57051.36 88888.00 2009-03-14 07:19:11.101 073 13094.05 527.74 57051.49 88888.00 2009-03-14 07:19:12.101 073 13094.18 526.87 57051.36 88888.00 2009-03-14 07:19:13.101 073 13094.83 526.87 57051.49 88888.00 2009-03-14 07:19:14.101 073 13093.92 527.37 57051.86 88888.00 2009-03-14 07:19:15.101 073 13093.40 527.12 57051.36 88888.00 2009-03-14 07:19:16.101 073 13094.31 527.86 57051.00 88888.00 2009-03-14 07:19:17.101 073 13094.18 527.99 57051.12 88888.00 2009-03-14 07:19:18.101 073 13093.79 527.86 57051.49 88888.00 2009-03-14 07:19:19.101 073 13093.79 527.49 57051.49 88888.00 2009-03-14 07:19:20.101 073 13093.40 527.74 57051.24 88888.00 2009-03-14 07:19:21.101 073 13093.53 527.62 57051.98 88888.00 2009-03-14 07:19:22.101 073 13094.31 527.62 57051.36 88888.00 2009-03-14 07:19:23.101 073 13093.27 527.25 57051.73 88888.00 2009-03-14 07:19:24.101 073 13094.31 527.74 57051.36 88888.00 2009-03-14 07:19:25.101 073 13094.05 528.11 57051.49 88888.00 2009-03-14 07:19:26.101 073 13093.53 528.36 57051.61 88888.00 2009-03-14 07:19:27.101 073 13093.92 527.37 57051.49 88888.00 2009-03-14 07:19:28.101 073 13093.79 527.99 57051.61 88888.00 2009-03-14 07:19:29.101 073 13094.05 527.86 57051.49 88888.00 2009-03-14 07:19:30.101 073 13093.66 528.11 57051.86 88888.00 2009-03-14 07:19:31.101 073 13093.92 528.11 57051.12 88888.00 2009-03-14 07:19:32.101 073 13093.14 527.99 57052.46 88888.00 2009-03-14 07:19:33.101 073 13093.66 527.86 57051.49 88888.00 2009-03-14 07:19:34.101 073 13093.14 527.99 57051.49 88888.00 2009-03-14 07:19:35.101 073 13093.14 528.24 57051.24 88888.00 2009-03-14 07:19:36.101 073 13093.40 528.73 57051.12 88888.00 2009-03-14 07:19:37.101 073 13093.01 528.24 57051.98 88888.00 2009-03-14 07:19:38.101 073 13093.79 527.86 57051.61 88888.00 2009-03-14 07:19:39.101 073 13093.79 528.36 57051.61 88888.00 2009-03-14 07:19:40.101 073 13093.53 528.11 57051.61 88888.00 2009-03-14 07:19:41.101 073 13093.53 528.24 57051.98 88888.00 2009-03-14 07:19:42.101 073 13093.14 528.61 57052.46 88888.00 2009-03-14 07:19:43.101 073 13094.31 528.36 57051.24 88888.00 2009-03-14 07:19:44.101 073 13093.53 527.74 57051.61 88888.00 2009-03-14 07:19:45.101 073 13093.92 528.61 57052.22 88888.00 2009-03-14 07:19:46.101 073 13093.01 527.86 57051.49 88888.00 2009-03-14 07:19:47.101 073 13093.40 528.11 57052.10 88888.00 2009-03-14 07:19:48.101 073 13093.14 528.11 57051.36 88888.00 2009-03-14 07:19:49.101 073 13093.27 528.36 57051.24 88888.00 2009-03-14 07:19:50.101 073 13092.75 528.73 57051.61 88888.00 2009-03-14 07:19:51.101 073 13093.27 528.11 57051.36 88888.00 2009-03-14 07:19:52.101 073 13092.49 528.24 57051.24 88888.00 2009-03-14 07:19:53.101 073 13092.49 527.99 57050.88 88888.00 2009-03-14 07:19:54.101 073 13093.27 528.48 57051.86 88888.00 2009-03-14 07:19:55.101 073 13093.01 528.24 57051.36 88888.00 2009-03-14 07:19:56.101 073 13093.01 528.61 57051.49 88888.00 2009-03-14 07:19:57.101 073 13093.14 528.11 57051.73 88888.00 2009-03-14 07:19:58.101 073 13093.53 529.10 57051.24 88888.00 2009-03-14 07:19:59.101 073 13093.14 528.98 57051.49 88888.00 2009-03-14 07:20:00.101 073 13092.75 528.36 57051.00 88888.00 2009-03-14 07:20:01.101 073 13093.40 528.36 57051.00 88888.00 2009-03-14 07:20:02.101 073 13092.88 528.11 57051.00 88888.00 2009-03-14 07:20:03.101 073 13092.75 528.48 57050.88 88888.00 2009-03-14 07:20:04.101 073 13093.53 528.98 57050.88 88888.00 2009-03-14 07:20:05.101 073 13092.88 527.99 57051.24 88888.00 2009-03-14 07:20:06.101 073 13092.36 528.24 57051.49 88888.00 2009-03-14 07:20:07.101 073 13091.84 528.36 57051.24 88888.00 2009-03-14 07:20:08.101 073 13092.75 528.86 57051.36 88888.00 2009-03-14 07:20:09.101 073 13092.62 528.73 57051.36 88888.00 2009-03-14 07:20:10.101 073 13092.62 528.24 57051.36 88888.00 2009-03-14 07:20:11.101 073 13092.49 528.36 57051.24 88888.00 2009-03-14 07:20:12.101 073 13093.14 528.24 57051.36 88888.00 2009-03-14 07:20:13.101 073 13092.36 528.86 57050.88 88888.00 2009-03-14 07:20:14.101 073 13092.36 528.48 57050.88 88888.00 2009-03-14 07:20:15.101 073 13092.88 527.99 57050.75 88888.00 2009-03-14 07:20:16.101 073 13092.10 527.74 57051.00 88888.00 2009-03-14 07:20:17.101 073 13091.84 528.11 57051.12 88888.00 2009-03-14 07:20:18.101 073 13092.36 528.73 57051.24 88888.00 2009-03-14 07:20:19.101 073 13091.84 528.48 57051.00 88888.00 2009-03-14 07:20:20.101 073 13092.62 528.36 57050.75 88888.00 2009-03-14 07:20:21.101 073 13092.23 528.36 57050.63 88888.00 2009-03-14 07:20:22.101 073 13091.71 528.73 57050.88 88888.00 2009-03-14 07:20:23.101 073 13091.45 528.73 57050.75 88888.00 2009-03-14 07:20:24.101 073 13091.97 528.11 57050.51 88888.00 2009-03-14 07:20:25.101 073 13091.45 528.61 57050.75 88888.00 2009-03-14 07:20:26.101 073 13091.45 528.24 57050.14 88888.00 2009-03-14 07:20:27.101 073 13091.84 529.23 57049.78 88888.00 2009-03-14 07:20:28.101 073 13091.45 527.99 57050.75 88888.00 2009-03-14 07:20:29.101 073 13091.58 527.86 57050.63 88888.00 2009-03-14 07:20:30.101 073 13091.19 527.99 57049.65 88888.00 2009-03-14 07:20:31.101 073 13091.71 527.86 57050.27 88888.00 2009-03-14 07:20:32.101 073 13091.58 528.73 57050.02 88888.00 2009-03-14 07:20:33.101 073 13091.19 528.11 57050.51 88888.00 2009-03-14 07:20:34.101 073 13091.06 528.36 57050.27 88888.00 2009-03-14 07:20:35.101 073 13090.54 527.99 57049.65 88888.00 2009-03-14 07:20:36.101 073 13090.67 527.49 57050.02 88888.00 2009-03-14 07:20:37.101 073 13090.80 527.49 57049.53 88888.00 2009-03-14 07:20:38.101 073 13090.41 527.99 57049.78 88888.00 2009-03-14 07:20:39.101 073 13090.28 527.62 57049.41 88888.00 2009-03-14 07:20:40.101 073 13090.80 527.62 57049.41 88888.00 2009-03-14 07:20:41.101 073 13090.28 527.49 57049.53 88888.00 2009-03-14 07:20:42.101 073 13090.02 527.49 57049.29 88888.00 2009-03-14 07:20:43.101 073 13090.80 527.25 57049.53 88888.00 2009-03-14 07:20:44.101 073 13089.89 527.25 57048.92 88888.00 2009-03-14 07:20:45.101 073 13090.54 527.62 57048.92 88888.00 2009-03-14 07:20:46.101 073 13090.80 527.99 57049.04 88888.00 2009-03-14 07:20:47.101 073 13089.76 527.86 57049.16 88888.00 2009-03-14 07:20:48.101 073 13090.28 527.99 57048.80 88888.00 2009-03-14 07:20:49.101 073 13089.76 527.86 57049.29 88888.00 2009-03-14 07:20:50.101 073 13089.38 527.00 57048.68 88888.00 2009-03-14 07:20:51.101 073 13089.12 527.74 57048.68 88888.00 2009-03-14 07:20:52.101 073 13089.25 527.62 57048.19 88888.00 2009-03-14 07:20:53.101 073 13089.76 528.11 57049.29 88888.00 2009-03-14 07:20:54.101 073 13089.89 527.49 57048.92 88888.00 2009-03-14 07:20:55.101 073 13089.50 527.00 57048.19 88888.00 2009-03-14 07:20:56.101 073 13089.25 527.00 57048.31 88888.00 2009-03-14 07:20:57.101 073 13088.73 527.62 57048.31 88888.00 2009-03-14 07:20:58.101 073 13088.99 526.63 57047.94 88888.00 2009-03-14 07:20:59.101 073 13088.86 526.87 57048.55 88888.00 2009-03-14 07:21:00.101 073 13089.50 526.87 57047.45 88888.00 2009-03-14 07:21:01.101 073 13088.47 526.87 57047.82 88888.00 2009-03-14 07:21:02.101 073 13089.12 527.37 57047.82 88888.00 2009-03-14 07:21:03.101 073 13089.12 526.38 57048.06 88888.00 2009-03-14 07:21:04.101 073 13088.86 527.12 57048.06 88888.00 2009-03-14 07:21:05.101 073 13089.63 526.63 57047.33 88888.00 2009-03-14 07:21:06.101 073 13088.34 526.50 57047.70 88888.00 2009-03-14 07:21:07.101 073 13088.99 527.25 57047.21 88888.00 2009-03-14 07:21:08.101 073 13088.73 526.50 57046.96 88888.00 2009-03-14 07:21:09.101 073 13088.34 526.75 57046.60 88888.00 2009-03-14 07:21:10.101 073 13088.60 526.63 57046.96 88888.00 2009-03-14 07:21:11.101 073 13088.34 526.63 57047.33 88888.00 2009-03-14 07:21:12.101 073 13088.60 526.50 57047.33 88888.00 2009-03-14 07:21:13.101 073 13088.73 526.38 57047.21 88888.00 2009-03-14 07:21:14.101 073 13088.60 527.00 57047.21 88888.00 2009-03-14 07:21:15.101 073 13089.12 526.87 57046.11 88888.00 2009-03-14 07:21:16.101 073 13088.47 526.25 57047.21 88888.00 2009-03-14 07:21:17.101 073 13088.99 526.50 57047.21 88888.00 2009-03-14 07:21:18.101 073 13088.34 526.38 57047.09 88888.00 2009-03-14 07:21:19.101 073 13087.69 526.25 57046.47 88888.00 2009-03-14 07:21:20.101 073 13088.60 526.63 57046.23 88888.00 2009-03-14 07:21:21.101 073 13088.08 526.75 57046.84 88888.00 2009-03-14 07:21:22.101 073 13087.95 527.12 57046.35 88888.00 2009-03-14 07:21:23.101 073 13087.95 526.50 57046.60 88888.00 2009-03-14 07:21:24.101 073 13088.73 527.12 57045.98 88888.00 2009-03-14 07:21:25.101 073 13088.47 526.38 57045.74 88888.00 2009-03-14 07:21:26.101 073 13088.60 527.00 57045.74 88888.00 2009-03-14 07:21:27.101 073 13088.60 526.87 57046.23 88888.00 2009-03-14 07:21:28.101 073 13088.34 526.25 57046.72 88888.00 2009-03-14 07:21:29.101 073 13087.95 526.13 57045.86 88888.00 2009-03-14 07:21:30.101 073 13088.34 527.12 57045.86 88888.00 2009-03-14 07:21:31.101 073 13087.56 526.50 57046.60 88888.00 2009-03-14 07:21:32.101 073 13088.21 527.49 57046.23 88888.00 2009-03-14 07:21:33.101 073 13088.08 526.63 57046.11 88888.00 2009-03-14 07:21:34.101 073 13088.08 526.38 57046.47 88888.00 2009-03-14 07:21:35.101 073 13087.82 526.50 57046.47 88888.00 2009-03-14 07:21:36.101 073 13087.30 526.01 57045.98 88888.00 2009-03-14 07:21:37.101 073 13088.99 526.87 57045.62 88888.00 2009-03-14 07:21:38.101 073 13087.82 526.38 57045.86 88888.00 2009-03-14 07:21:39.101 073 13088.08 526.87 57045.98 88888.00 2009-03-14 07:21:40.101 073 13088.21 526.38 57045.38 88888.00 2009-03-14 07:21:41.101 073 13087.69 526.38 57045.62 88888.00 2009-03-14 07:21:42.101 073 13087.56 526.25 57045.38 88888.00 2009-03-14 07:21:43.101 073 13087.82 526.13 57045.38 88888.00 2009-03-14 07:21:44.101 073 13087.82 525.64 57045.62 88888.00 2009-03-14 07:21:45.101 073 13087.17 526.25 57045.62 88888.00 2009-03-14 07:21:46.101 073 13087.04 525.51 57045.38 88888.00 2009-03-14 07:21:47.101 073 13087.17 526.25 57045.62 88888.00 2009-03-14 07:21:48.101 073 13087.04 526.25 57045.98 88888.00 2009-03-14 07:21:49.101 073 13087.17 525.51 57045.01 88888.00 2009-03-14 07:21:50.101 073 13087.17 526.13 57045.25 88888.00 2009-03-14 07:21:51.101 073 13086.65 526.75 57045.13 88888.00 2009-03-14 07:21:52.101 073 13086.78 526.13 57044.76 88888.00 2009-03-14 07:21:53.101 073 13086.52 525.88 57045.25 88888.00 2009-03-14 07:21:54.101 073 13086.39 526.13 57045.01 88888.00 2009-03-14 07:21:55.101 073 13085.74 526.25 57044.89 88888.00 2009-03-14 07:21:56.101 073 13086.26 526.38 57044.89 88888.00 2009-03-14 07:21:57.101 073 13086.52 525.76 57044.89 88888.00 2009-03-14 07:21:58.101 073 13086.91 525.88 57044.27 88888.00 2009-03-14 07:21:59.101 073 13086.65 526.13 57044.64 88888.00 2009-03-14 07:22:00.101 073 13086.26 525.76 57044.27 88888.00 2009-03-14 07:22:01.101 073 13086.52 526.01 57044.39 88888.00 2009-03-14 07:22:02.101 073 13086.26 525.88 57044.39 88888.00 2009-03-14 07:22:03.101 073 13085.74 525.64 57044.64 88888.00 2009-03-14 07:22:04.101 073 13086.26 525.39 57044.64 88888.00 2009-03-14 07:22:05.101 073 13086.65 525.88 57044.52 88888.00 2009-03-14 07:22:06.101 073 13086.26 525.76 57043.91 88888.00 2009-03-14 07:22:07.101 073 13086.52 525.39 57044.03 88888.00 2009-03-14 07:22:08.101 073 13086.78 525.51 57043.79 88888.00 2009-03-14 07:22:09.101 073 13086.13 525.64 57043.79 88888.00 2009-03-14 07:22:10.101 073 13086.78 525.02 57044.15 88888.00 2009-03-14 07:22:11.101 073 13086.78 526.13 57044.03 88888.00 2009-03-14 07:22:12.101 073 13086.52 524.89 57044.39 88888.00 2009-03-14 07:22:13.101 073 13087.04 525.64 57044.52 88888.00 2009-03-14 07:22:14.101 073 13086.78 525.76 57043.91 88888.00 2009-03-14 07:22:15.101 073 13087.43 526.01 57043.91 88888.00 2009-03-14 07:22:16.101 073 13087.04 525.88 57043.91 88888.00 2009-03-14 07:22:17.101 073 13086.78 526.38 57044.03 88888.00 2009-03-14 07:22:18.101 073 13087.30 526.25 57043.91 88888.00 2009-03-14 07:22:19.101 073 13087.82 525.39 57043.91 88888.00 2009-03-14 07:22:20.101 073 13087.82 526.50 57044.39 88888.00 2009-03-14 07:22:21.101 073 13087.56 526.50 57044.15 88888.00 2009-03-14 07:22:22.101 073 13088.08 526.50 57044.15 88888.00 2009-03-14 07:22:23.101 073 13088.21 526.75 57043.91 88888.00 2009-03-14 07:22:24.101 073 13088.47 526.50 57044.27 88888.00 2009-03-14 07:22:25.101 073 13088.60 526.75 57044.39 88888.00 2009-03-14 07:22:26.101 073 13088.73 527.00 57044.52 88888.00 2009-03-14 07:22:27.101 073 13089.25 527.12 57044.27 88888.00 2009-03-14 07:22:28.101 073 13089.50 526.87 57045.01 88888.00 2009-03-14 07:22:29.101 073 13089.50 527.25 57044.27 88888.00 2009-03-14 07:22:30.101 073 13089.38 527.49 57044.52 88888.00 2009-03-14 07:22:31.101 073 13090.54 527.12 57044.15 88888.00 2009-03-14 07:22:32.101 073 13090.02 527.74 57044.76 88888.00 2009-03-14 07:22:33.101 073 13090.15 527.62 57045.62 88888.00 2009-03-14 07:22:34.101 073 13090.15 527.62 57044.76 88888.00 2009-03-14 07:22:35.101 073 13090.15 527.86 57045.13 88888.00 2009-03-14 07:22:36.101 073 13090.93 527.99 57045.38 88888.00 2009-03-14 07:22:37.101 073 13090.41 527.74 57044.89 88888.00 2009-03-14 07:22:38.101 073 13091.58 528.11 57045.62 88888.00 2009-03-14 07:22:39.101 073 13091.06 527.62 57045.98 88888.00 2009-03-14 07:22:41.101 073 13092.10 527.99 57045.98 88888.00 2009-03-14 07:22:42.101 073 13092.62 528.24 57045.86 88888.00 2009-03-14 07:22:43.101 073 13092.75 528.61 57046.47 88888.00 2009-03-14 07:22:44.101 073 13093.01 527.86 57046.84 88888.00 2009-03-14 07:22:45.101 073 13092.62 528.48 57045.62 88888.00 2009-03-14 07:22:46.101 073 13093.40 528.86 57046.23 88888.00 2009-03-14 07:22:47.101 073 13093.27 529.10 57047.21 88888.00 2009-03-14 07:22:48.101 073 13093.92 529.48 57047.57 88888.00 2009-03-14 07:22:49.101 073 13093.79 528.11 57047.09 88888.00 2009-03-14 07:22:50.101 073 13093.27 528.86 57047.09 88888.00 2009-03-14 07:22:51.101 073 13093.92 529.35 57047.82 88888.00 2009-03-14 07:22:52.101 073 13094.44 528.98 57048.06 88888.00 2009-03-14 07:22:53.101 073 13094.44 529.85 57047.82 88888.00 2009-03-14 07:22:54.101 073 13094.31 529.10 57047.70 88888.00 2009-03-14 07:22:55.101 073 13094.70 529.60 57047.94 88888.00 2009-03-14 07:22:56.101 073 13094.44 529.48 57048.31 88888.00 2009-03-14 07:22:57.101 073 13094.70 529.35 57048.19 88888.00 2009-03-14 07:22:58.101 073 13094.96 530.09 57047.94 88888.00 2009-03-14 07:22:59.101 073 13094.96 529.48 57048.31 88888.00 2009-03-14 07:23:00.101 073 13095.22 530.09 57048.80 88888.00 2009-03-14 07:23:01.101 073 13095.74 529.72 57049.16 88888.00 2009-03-14 07:23:02.101 073 13094.96 529.72 57048.68 88888.00 2009-03-14 07:23:03.101 073 13094.96 530.71 57049.65 88888.00 2009-03-14 07:23:04.101 073 13095.35 530.22 57049.29 88888.00 2009-03-14 07:23:05.101 073 13095.22 529.97 57049.41 88888.00 2009-03-14 07:23:06.101 073 13096.26 530.96 57049.41 88888.00 2009-03-14 07:23:07.101 073 13095.22 530.22 57049.90 88888.00 2009-03-14 07:23:08.101 073 13095.61 530.47 57049.53 88888.00 2009-03-14 07:23:09.101 073 13096.13 530.22 57049.65 88888.00 2009-03-14 07:23:10.101 073 13095.87 531.21 57050.02 88888.00 2009-03-14 07:23:11.101 073 13095.74 529.85 57050.39 88888.00 2009-03-14 07:23:12.101 073 13095.74 530.47 57049.78 88888.00 2009-03-14 07:23:13.101 073 13096.13 530.71 57049.53 88888.00 2009-03-14 07:23:14.101 073 13096.00 530.09 57049.90 88888.00 2009-03-14 07:23:15.101 073 13096.65 530.34 57049.78 88888.00 2009-03-14 07:23:16.101 073 13096.91 530.34 57049.90 88888.00 2009-03-14 07:23:17.101 073 13096.39 530.71 57050.88 88888.00 2009-03-14 07:23:18.101 073 13096.52 530.71 57050.14 88888.00 2009-03-14 07:23:19.101 073 13096.65 530.84 57050.51 88888.00 2009-03-14 07:23:20.101 073 13096.78 530.71 57051.00 88888.00 2009-03-14 07:23:21.101 073 13096.78 530.96 57051.36 88888.00 2009-03-14 07:23:22.101 073 13096.78 530.71 57051.73 88888.00 2009-03-14 07:23:23.101 073 13097.04 530.96 57050.88 88888.00 2009-03-14 07:23:24.101 073 13096.91 530.96 57051.12 88888.00 2009-03-14 07:23:25.101 073 13097.30 530.84 57051.49 88888.00 2009-03-14 07:23:26.101 073 13097.43 530.84 57051.00 88888.00 2009-03-14 07:23:27.101 073 13097.17 530.47 57051.86 88888.00 2009-03-14 07:23:28.101 073 13096.78 530.59 57051.61 88888.00 2009-03-14 07:23:29.101 073 13096.91 529.97 57051.98 88888.00 2009-03-14 07:23:30.101 073 13096.78 529.97 57052.10 88888.00 2009-03-14 07:23:31.101 073 13096.78 531.33 57051.73 88888.00 2009-03-14 07:23:32.101 073 13097.56 530.84 57052.10 88888.00 2009-03-14 07:23:33.101 073 13097.17 531.09 57052.46 88888.00 2009-03-14 07:23:34.101 073 13097.82 530.59 57052.34 88888.00 2009-03-14 07:23:35.101 073 13097.30 530.84 57051.86 88888.00 2009-03-14 07:23:36.101 073 13097.17 530.84 57051.98 88888.00 2009-03-14 07:23:37.101 073 13097.30 530.84 57051.36 88888.00 2009-03-14 07:23:38.101 073 13097.56 531.21 57052.46 88888.00 2009-03-14 07:23:39.101 073 13097.95 531.21 57052.46 88888.00 2009-03-14 07:23:40.101 073 13098.21 531.46 57052.10 88888.00 2009-03-14 07:23:41.101 073 13097.17 530.84 57052.83 88888.00 2009-03-14 07:23:42.101 073 13098.47 531.46 57051.86 88888.00 2009-03-14 07:23:43.101 073 13098.47 530.96 57052.46 88888.00 2009-03-14 07:23:44.101 073 13098.34 531.09 57053.08 88888.00 2009-03-14 07:23:45.101 073 13098.47 530.47 57052.83 88888.00 2009-03-14 07:23:46.101 073 13097.82 531.21 57052.46 88888.00 2009-03-14 07:23:47.101 073 13099.12 531.58 57052.59 88888.00 2009-03-14 07:23:48.101 073 13098.21 530.84 57052.95 88888.00 2009-03-14 07:23:49.101 073 13098.21 530.84 57053.32 88888.00 2009-03-14 07:23:50.101 073 13098.60 531.46 57052.59 88888.00 2009-03-14 07:23:51.101 073 13099.12 531.33 57052.83 88888.00 2009-03-14 07:23:52.101 073 13099.12 531.58 57053.32 88888.00 2009-03-14 07:23:53.101 073 13098.73 531.33 57053.57 88888.00 2009-03-14 07:23:54.101 073 13098.47 531.21 57052.59 88888.00 2009-03-14 07:23:55.101 073 13098.60 531.58 57053.08 88888.00 2009-03-14 07:23:56.101 073 13098.73 530.84 57053.57 88888.00 2009-03-14 07:23:57.101 073 13098.60 531.46 57052.71 88888.00 2009-03-14 07:23:58.101 073 13098.34 531.95 57052.83 88888.00 2009-03-14 07:23:59.101 073 13098.47 530.96 57053.32 88888.00 2009-03-14 07:24:00.101 073 13098.60 530.96 57053.08 88888.00 2009-03-14 07:24:01.101 073 13098.73 531.09 57053.32 88888.00 2009-03-14 07:24:02.101 073 13098.60 531.46 57053.45 88888.00 2009-03-14 07:24:03.101 073 13098.08 531.09 57054.05 88888.00 2009-03-14 07:24:04.101 073 13099.12 531.21 57053.81 88888.00 2009-03-14 07:24:05.101 073 13098.73 531.70 57053.20 88888.00 2009-03-14 07:24:06.101 073 13098.47 531.83 57053.57 88888.00 2009-03-14 07:24:07.101 073 13098.86 532.08 57053.08 88888.00 2009-03-14 07:24:08.101 073 13098.86 531.58 57052.83 88888.00 2009-03-14 07:24:09.101 073 13098.99 531.70 57053.20 88888.00 2009-03-14 07:24:10.101 073 13098.86 531.83 57053.93 88888.00 2009-03-14 07:24:11.101 073 13099.51 531.21 57053.93 88888.00 2009-03-14 07:24:12.101 073 13099.12 532.45 57054.30 88888.00 2009-03-14 07:24:13.101 073 13099.51 532.08 57053.08 88888.00 2009-03-14 07:24:14.101 073 13099.51 531.95 57054.30 88888.00 2009-03-14 07:24:15.101 073 13099.25 531.83 57053.45 88888.00 2009-03-14 07:24:16.101 073 13099.25 532.57 57053.81 88888.00 2009-03-14 07:24:17.101 073 13099.51 532.57 57054.18 88888.00 2009-03-14 07:24:18.101 073 13099.77 532.20 57054.18 88888.00 2009-03-14 07:24:19.101 073 13099.25 532.57 57053.45 88888.00 2009-03-14 07:24:20.101 073 13099.51 532.20 57053.69 88888.00 2009-03-14 07:24:21.101 073 13099.64 532.32 57054.05 88888.00 2009-03-14 07:24:22.101 073 13099.77 532.32 57054.05 88888.00 2009-03-14 07:24:23.101 073 13100.29 532.94 57053.81 88888.00 2009-03-14 07:24:24.101 073 13099.38 533.19 57054.18 88888.00 2009-03-14 07:24:25.101 073 13100.16 532.94 57054.30 88888.00 2009-03-14 07:24:26.101 073 13100.03 533.44 57054.54 88888.00 2009-03-14 07:24:27.101 073 13100.03 532.70 57054.42 88888.00 2009-03-14 07:24:28.101 073 13099.90 533.56 57054.05 88888.00 2009-03-14 07:24:29.101 073 13100.55 533.19 57054.42 88888.00 2009-03-14 07:24:30.101 073 13099.51 532.94 57054.30 88888.00 2009-03-14 07:24:31.101 073 13099.77 532.82 57054.05 88888.00 2009-03-14 07:24:32.101 073 13099.64 533.19 57054.54 88888.00 2009-03-14 07:24:33.101 073 13100.42 533.56 57055.03 88888.00 2009-03-14 07:24:34.101 073 13100.03 533.07 57055.28 88888.00 2009-03-14 07:24:35.101 073 13100.81 532.94 57054.18 88888.00 2009-03-14 07:24:36.101 073 13100.68 532.70 57054.18 88888.00 2009-03-14 07:24:37.101 073 13100.55 533.56 57054.79 88888.00 2009-03-14 07:24:38.101 073 13100.55 533.56 57055.16 88888.00 2009-03-14 07:24:39.101 073 13100.42 533.31 57054.67 88888.00 2009-03-14 07:24:41.100 073 13100.68 532.57 57054.79 88888.00 2009-03-14 07:24:42.100 073 13100.42 533.56 57055.16 88888.00 2009-03-14 07:24:43.100 073 13100.42 532.32 57054.91 88888.00 2009-03-14 07:24:44.100 073 13101.07 532.94 57055.64 88888.00 2009-03-14 07:24:45.100 073 13100.81 533.69 57054.42 88888.00 2009-03-14 07:24:46.100 073 13100.42 532.94 57055.16 88888.00 2009-03-14 07:24:47.100 073 13100.55 533.69 57055.16 88888.00 2009-03-14 07:24:48.100 073 13100.81 533.44 57055.89 88888.00 2009-03-14 07:24:49.100 073 13101.07 533.44 57055.16 88888.00 2009-03-14 07:24:50.100 073 13100.94 532.70 57054.79 88888.00 2009-03-14 07:24:51.100 073 13101.20 533.69 57055.89 88888.00 2009-03-14 07:24:52.100 073 13100.81 533.19 57055.28 88888.00 2009-03-14 07:24:53.100 073 13100.42 533.19 57055.89 88888.00 2009-03-14 07:24:54.100 073 13100.81 533.69 57054.79 88888.00 2009-03-14 07:24:55.100 073 13100.94 533.69 57055.89 88888.00 2009-03-14 07:24:56.100 073 13101.07 533.56 57055.40 88888.00 2009-03-14 07:24:57.100 073 13101.20 533.07 57055.52 88888.00 2009-03-14 07:24:58.100 073 13101.46 533.19 57055.52 88888.00 2009-03-14 07:24:59.100 073 13101.20 533.93 57056.01 88888.00 2009-03-14 07:25:00.100 073 13100.81 533.07 57056.25 88888.00 2009-03-14 07:25:01.100 073 13100.68 533.44 57055.77 88888.00 2009-03-14 07:25:02.100 073 13100.55 532.82 57055.77 88888.00 2009-03-14 07:25:03.100 073 13100.94 533.44 57055.64 88888.00 2009-03-14 07:25:04.100 073 13100.81 533.44 57055.40 88888.00 2009-03-14 07:25:05.100 073 13101.20 533.56 57056.13 88888.00 2009-03-14 07:25:06.100 073 13101.59 533.69 57056.01 88888.00 2009-03-14 07:25:07.100 073 13101.46 532.82 57055.89 88888.00 2009-03-14 07:25:08.100 073 13101.07 533.44 57055.89 88888.00 2009-03-14 07:25:09.100 073 13101.46 533.81 57056.01 88888.00 2009-03-14 07:25:10.100 073 13101.72 533.31 57056.25 88888.00 2009-03-14 07:25:11.100 073 13101.59 533.69 57055.52 88888.00 2009-03-14 07:25:12.100 073 13101.07 533.93 57056.13 88888.00 2009-03-14 07:25:13.100 073 13101.46 533.44 57056.01 88888.00 2009-03-14 07:25:14.100 073 13101.72 534.06 57056.38 88888.00 2009-03-14 07:25:15.100 073 13101.33 533.31 57056.25 88888.00 2009-03-14 07:25:16.100 073 13101.07 533.81 57056.38 88888.00 2009-03-14 07:25:17.100 073 13101.07 533.31 57055.89 88888.00 2009-03-14 07:25:18.100 073 13101.72 533.56 57055.89 88888.00 2009-03-14 07:25:19.100 073 13101.72 533.19 57056.13 88888.00 2009-03-14 07:25:20.100 073 13100.94 534.06 57056.38 88888.00 2009-03-14 07:25:21.100 073 13101.33 533.07 57056.38 88888.00 2009-03-14 07:25:22.100 073 13101.59 533.07 57056.25 88888.00 2009-03-14 07:25:23.100 073 13101.59 533.44 57056.62 88888.00 2009-03-14 07:25:24.100 073 13102.37 533.31 57056.62 88888.00 2009-03-14 07:25:25.100 073 13101.72 533.69 57056.25 88888.00 2009-03-14 07:25:26.100 073 13101.20 533.56 57056.25 88888.00 2009-03-14 07:25:27.100 073 13101.85 533.44 57056.13 88888.00 2009-03-14 07:25:28.100 073 13101.33 533.93 57056.62 88888.00 2009-03-14 07:25:29.100 073 13101.07 533.44 57056.50 88888.00 2009-03-14 07:25:30.100 073 13101.46 532.94 57056.25 88888.00 2009-03-14 07:25:31.100 073 13102.11 533.31 57056.62 88888.00 2009-03-14 07:25:32.100 073 13101.46 533.81 57056.01 88888.00 2009-03-14 07:25:33.100 073 13101.98 534.18 57056.01 88888.00 2009-03-14 07:25:34.100 073 13102.37 533.07 57056.38 88888.00 2009-03-14 07:25:35.100 073 13101.33 533.31 57056.01 88888.00 2009-03-14 07:25:36.100 073 13101.72 534.43 57056.25 88888.00 2009-03-14 07:25:37.100 073 13101.98 533.69 57056.25 88888.00 2009-03-14 07:25:38.100 073 13102.37 533.19 57056.25 88888.00 2009-03-14 07:25:39.100 073 13101.98 533.81 57056.50 88888.00 2009-03-14 07:25:40.100 073 13101.85 533.81 57056.50 88888.00 2009-03-14 07:25:41.100 073 13102.24 533.56 57056.01 88888.00 2009-03-14 07:25:42.100 073 13101.46 533.31 57056.38 88888.00 2009-03-14 07:25:43.100 073 13101.46 533.81 57056.38 88888.00 2009-03-14 07:25:44.100 073 13101.98 534.06 57056.62 88888.00 2009-03-14 07:25:45.100 073 13102.50 533.69 57056.38 88888.00 2009-03-14 07:25:46.100 073 13102.37 533.69 57055.77 88888.00 2009-03-14 07:25:47.100 073 13102.76 534.31 57056.13 88888.00 2009-03-14 07:25:48.100 073 13103.15 533.93 57057.11 88888.00 2009-03-14 07:25:49.100 073 13102.50 533.69 57056.50 88888.00 2009-03-14 07:25:50.100 073 13102.89 534.31 57056.99 88888.00 2009-03-14 07:25:51.100 073 13101.85 533.69 57056.01 88888.00 2009-03-14 07:25:52.100 073 13102.89 533.69 57056.87 88888.00 2009-03-14 07:25:53.100 073 13102.11 533.81 57056.13 88888.00 2009-03-14 07:25:54.100 073 13102.37 533.93 57056.62 88888.00 2009-03-14 07:25:55.100 073 13102.50 534.06 57055.77 88888.00 2009-03-14 07:25:56.100 073 13101.98 533.56 57056.50 88888.00 2009-03-14 07:25:57.100 073 13101.98 534.06 57056.25 88888.00 2009-03-14 07:25:58.100 073 13102.37 533.56 57056.75 88888.00 2009-03-14 07:25:59.100 073 13102.76 533.56 57056.62 88888.00 2009-03-14 07:26:00.100 073 13101.85 533.93 57056.62 88888.00 2009-03-14 07:26:01.100 073 13102.24 533.93 57056.62 88888.00 2009-03-14 07:26:02.100 073 13102.37 533.69 57056.87 88888.00 2009-03-14 07:26:03.100 073 13102.76 533.69 57057.36 88888.00 2009-03-14 07:26:04.100 073 13101.33 533.69 57056.50 88888.00 2009-03-14 07:26:05.100 073 13102.89 534.18 57056.75 88888.00 2009-03-14 07:26:06.100 073 13101.59 533.93 57056.62 88888.00 2009-03-14 07:26:07.100 073 13102.24 533.69 57056.38 88888.00 2009-03-14 07:26:08.100 073 13102.76 534.18 57056.62 88888.00 2009-03-14 07:26:09.100 073 13102.11 533.31 57056.25 88888.00 2009-03-14 07:26:10.100 073 13102.24 533.69 57056.13 88888.00 2009-03-14 07:26:11.100 073 13101.98 533.31 57056.87 88888.00 2009-03-14 07:26:12.100 073 13102.50 534.18 57056.01 88888.00 2009-03-14 07:26:13.100 073 13102.24 533.81 57055.77 88888.00 2009-03-14 07:26:14.100 073 13101.98 533.81 57056.38 88888.00 2009-03-14 07:26:15.100 073 13101.98 533.19 57056.13 88888.00 2009-03-14 07:26:16.100 073 13102.11 533.69 57056.25 88888.00 2009-03-14 07:26:17.100 073 13101.59 533.31 57056.13 88888.00 2009-03-14 07:26:18.100 073 13101.98 533.19 57055.40 88888.00 2009-03-14 07:26:19.100 073 13101.59 533.56 57056.13 88888.00 2009-03-14 07:26:20.100 073 13102.11 533.31 57056.38 88888.00 2009-03-14 07:26:21.100 073 13101.98 532.94 57056.50 88888.00 2009-03-14 07:26:22.100 073 13101.72 533.56 57056.25 88888.00 2009-03-14 07:26:23.100 073 13101.07 533.56 57056.01 88888.00 2009-03-14 07:26:24.100 073 13101.98 534.55 57055.64 88888.00 2009-03-14 07:26:25.100 073 13101.98 533.07 57056.13 88888.00 2009-03-14 07:26:26.100 073 13101.59 533.69 57055.77 88888.00 2009-03-14 07:26:27.100 073 13101.85 533.44 57055.52 88888.00 2009-03-14 07:26:28.100 073 13101.59 532.45 57055.52 88888.00 2009-03-14 07:26:29.100 073 13100.81 532.94 57054.91 88888.00 2009-03-14 07:26:30.100 073 13100.94 532.94 57055.77 88888.00 2009-03-14 07:26:31.100 073 13100.81 533.19 57055.40 88888.00 2009-03-14 07:26:32.100 073 13101.85 533.44 57055.03 88888.00 2009-03-14 07:26:33.100 073 13100.81 533.07 57055.40 88888.00 2009-03-14 07:26:34.100 073 13100.68 533.07 57055.03 88888.00 2009-03-14 07:26:35.100 073 13100.55 532.94 57055.40 88888.00 2009-03-14 07:26:36.100 073 13101.33 532.57 57054.67 88888.00 2009-03-14 07:26:37.100 073 13101.07 532.45 57054.79 88888.00 2009-03-14 07:26:38.100 073 13100.29 532.82 57055.89 88888.00 2009-03-14 07:26:39.100 073 13099.77 532.70 57055.64 88888.00 2009-03-14 07:26:40.100 073 13100.81 532.82 57055.28 88888.00 2009-03-14 07:26:41.100 073 13100.68 532.57 57055.64 88888.00 2009-03-14 07:26:42.100 073 13099.51 532.57 57054.54 88888.00 2009-03-14 07:26:43.100 073 13099.90 532.45 57055.64 88888.00 2009-03-14 07:26:44.100 073 13100.03 532.82 57054.79 88888.00 2009-03-14 07:26:45.100 073 13099.64 532.32 57054.67 88888.00 2009-03-14 07:26:46.100 073 13099.77 532.57 57054.30 88888.00 2009-03-14 07:26:47.100 073 13099.90 532.57 57053.93 88888.00 2009-03-14 07:26:48.100 073 13099.12 532.08 57054.42 88888.00 2009-03-14 07:26:49.100 073 13099.64 532.32 57053.81 88888.00 2009-03-14 07:26:50.100 073 13098.86 532.45 57054.42 88888.00 2009-03-14 07:26:51.100 073 13098.60 532.32 57054.18 88888.00 2009-03-14 07:26:52.100 073 13098.73 532.94 57054.05 88888.00 2009-03-14 07:26:53.100 073 13099.51 532.45 57054.05 88888.00 2009-03-14 07:26:54.100 073 13099.12 531.58 57053.69 88888.00 2009-03-14 07:26:55.100 073 13099.25 531.83 57053.69 88888.00 2009-03-14 07:26:56.100 073 13099.38 531.70 57053.69 88888.00 2009-03-14 07:26:57.100 073 13098.73 532.20 57053.81 88888.00 2009-03-14 07:26:58.100 073 13098.47 531.83 57054.18 88888.00 2009-03-14 07:26:59.100 073 13099.38 532.32 57053.20 88888.00 2009-03-14 07:27:00.100 073 13098.99 532.08 57053.81 88888.00 2009-03-14 07:27:01.100 073 13099.12 532.20 57053.45 88888.00 2009-03-14 07:27:02.100 073 13098.86 532.08 57053.08 88888.00 2009-03-14 07:27:03.100 073 13098.99 532.57 57053.20 88888.00 2009-03-14 07:27:04.100 073 13098.99 531.83 57052.83 88888.00 2009-03-14 07:27:05.100 073 13098.99 531.95 57052.95 88888.00 2009-03-14 07:27:06.100 073 13098.47 531.95 57052.59 88888.00 2009-03-14 07:27:07.100 073 13099.12 532.32 57052.95 88888.00 2009-03-14 07:27:08.100 073 13098.60 531.95 57052.59 88888.00 2009-03-14 07:27:09.100 073 13098.21 532.08 57053.08 88888.00 2009-03-14 07:27:10.100 073 13098.34 531.70 57052.34 88888.00 2009-03-14 07:27:11.100 073 13098.86 532.32 57052.22 88888.00 2009-03-14 07:27:12.100 073 13098.73 531.70 57052.34 88888.00 2009-03-14 07:27:13.100 073 13098.21 532.45 57051.98 88888.00 2009-03-14 07:27:14.100 073 13098.08 531.83 57051.98 88888.00 2009-03-14 07:27:15.100 073 13098.08 532.32 57051.73 88888.00 2009-03-14 07:27:16.100 073 13097.95 532.45 57052.46 88888.00 2009-03-14 07:27:17.100 073 13097.82 531.83 57052.34 88888.00 2009-03-14 07:27:18.100 073 13098.21 531.83 57051.86 88888.00 2009-03-14 07:27:19.100 073 13098.47 531.33 57051.86 88888.00 2009-03-14 07:27:20.100 073 13097.43 531.58 57051.98 88888.00 2009-03-14 07:27:21.100 073 13097.43 531.58 57051.86 88888.00 2009-03-14 07:27:22.100 073 13097.69 531.95 57051.36 88888.00 2009-03-14 07:27:23.100 073 13097.43 531.83 57051.36 88888.00 2009-03-14 07:27:24.100 073 13097.82 531.21 57050.88 88888.00 2009-03-14 07:27:25.100 073 13097.69 531.33 57050.75 88888.00 2009-03-14 07:27:26.100 073 13098.08 531.83 57051.12 88888.00 2009-03-14 07:27:27.100 073 13097.30 531.58 57051.61 88888.00 2009-03-14 07:27:28.100 073 13096.52 532.08 57050.51 88888.00 2009-03-14 07:27:29.100 073 13096.91 531.70 57051.00 88888.00 2009-03-14 07:27:30.100 073 13096.78 531.58 57051.36 88888.00 2009-03-14 07:27:31.100 073 13095.87 531.09 57050.39 88888.00 2009-03-14 07:27:32.100 073 13097.17 531.21 57050.51 88888.00 2009-03-14 07:27:33.100 073 13095.74 531.09 57050.39 88888.00 2009-03-14 07:27:34.100 073 13096.13 531.70 57050.39 88888.00 2009-03-14 07:27:35.100 073 13095.87 531.09 57050.63 88888.00 2009-03-14 07:27:36.100 073 13096.00 531.21 57050.88 88888.00 2009-03-14 07:27:37.100 073 13096.78 531.33 57050.27 88888.00 2009-03-14 07:27:38.100 073 13096.00 530.96 57050.27 88888.00 2009-03-14 07:27:39.100 073 13095.87 530.96 57049.78 88888.00 2009-03-14 07:27:40.100 073 13095.87 531.09 57050.14 88888.00 2009-03-14 07:27:41.100 073 13095.09 530.84 57049.65 88888.00 2009-03-14 07:27:42.100 073 13096.39 531.21 57050.51 88888.00 2009-03-14 07:27:43.100 073 13095.35 531.09 57049.90 88888.00 2009-03-14 07:27:44.100 073 13096.65 530.84 57049.65 88888.00 2009-03-14 07:27:45.100 073 13096.13 530.71 57049.41 88888.00 2009-03-14 07:27:46.100 073 13096.26 530.96 57049.78 88888.00 2009-03-14 07:27:47.100 073 13096.26 530.84 57049.16 88888.00 2009-03-14 07:27:48.100 073 13096.52 530.59 57049.29 88888.00 2009-03-14 07:27:49.100 073 13096.52 530.71 57049.04 88888.00 2009-03-14 07:27:50.100 073 13096.78 530.47 57049.78 88888.00 2009-03-14 07:27:51.100 073 13096.26 530.96 57048.92 88888.00 2009-03-14 07:27:52.100 073 13096.13 530.59 57049.29 88888.00 2009-03-14 07:27:53.100 073 13096.52 530.71 57048.92 88888.00 2009-03-14 07:27:54.100 073 13096.39 530.84 57048.68 88888.00 2009-03-14 07:27:55.100 073 13096.91 530.59 57049.04 88888.00 2009-03-14 07:27:56.100 073 13096.65 530.96 57049.16 88888.00 2009-03-14 07:27:57.100 073 13096.65 530.59 57049.16 88888.00 2009-03-14 07:27:58.100 073 13096.00 530.71 57048.80 88888.00 2009-03-14 07:27:59.100 073 13096.52 530.47 57048.92 88888.00 2009-03-14 07:28:00.100 073 13096.39 530.96 57048.31 88888.00 2009-03-14 07:28:01.100 073 13096.78 531.09 57048.55 88888.00 2009-03-14 07:28:02.100 073 13097.04 531.09 57048.68 88888.00 2009-03-14 07:28:03.100 073 13096.91 530.96 57048.68 88888.00 2009-03-14 07:28:04.100 073 13097.17 530.59 57049.53 88888.00 2009-03-14 07:28:05.100 073 13096.91 530.47 57048.55 88888.00 2009-03-14 07:28:06.100 073 13097.43 531.09 57049.16 88888.00 2009-03-14 07:28:07.100 073 13097.82 531.33 57048.68 88888.00 2009-03-14 07:28:08.100 073 13097.17 530.71 57048.80 88888.00 2009-03-14 07:28:09.100 073 13097.17 531.21 57049.16 88888.00 2009-03-14 07:28:10.100 073 13096.78 531.58 57049.29 88888.00 2009-03-14 07:28:11.100 073 13097.56 531.46 57048.92 88888.00 2009-03-14 07:28:12.100 073 13097.56 531.46 57048.68 88888.00 2009-03-14 07:28:13.100 073 13097.30 531.83 57048.68 88888.00 2009-03-14 07:28:14.100 073 13097.56 531.46 57048.80 88888.00 2009-03-14 07:28:15.100 073 13097.43 531.46 57048.80 88888.00 2009-03-14 07:28:16.100 073 13097.69 531.58 57048.92 88888.00 2009-03-14 07:28:17.100 073 13097.82 531.58 57048.92 88888.00 2009-03-14 07:28:18.100 073 13097.17 531.46 57048.55 88888.00 2009-03-14 07:28:19.100 073 13097.56 531.83 57048.92 88888.00 2009-03-14 07:28:20.100 073 13097.30 531.46 57049.04 88888.00 2009-03-14 07:28:21.100 073 13097.43 532.08 57048.80 88888.00 2009-03-14 07:28:22.100 073 13098.08 531.95 57049.04 88888.00 2009-03-14 07:28:23.100 073 13097.82 531.83 57048.43 88888.00 2009-03-14 07:28:24.100 073 13098.21 532.08 57048.55 88888.00 2009-03-14 07:28:25.100 073 13097.04 531.95 57048.80 88888.00 2009-03-14 07:28:26.100 073 13097.69 531.95 57049.53 88888.00 2009-03-14 07:28:27.100 073 13098.34 531.95 57048.92 88888.00 2009-03-14 07:28:28.100 073 13097.95 531.46 57048.92 88888.00 2009-03-14 07:28:29.100 073 13098.34 532.45 57048.43 88888.00 2009-03-14 07:28:30.100 073 13097.82 532.08 57049.90 88888.00 2009-03-14 07:28:31.100 073 13098.34 531.83 57049.04 88888.00 2009-03-14 07:28:32.100 073 13098.08 532.08 57049.53 88888.00 2009-03-14 07:28:33.100 073 13098.08 532.20 57049.41 88888.00 2009-03-14 07:28:34.100 073 13098.47 532.32 57048.92 88888.00 2009-03-14 07:28:35.100 073 13098.47 532.57 57048.43 88888.00 2009-03-14 07:28:36.100 073 13098.60 532.20 57049.04 88888.00 2009-03-14 07:28:37.100 073 13098.86 532.08 57049.41 88888.00 2009-03-14 07:28:38.100 073 13098.73 532.32 57048.68 88888.00 2009-03-14 07:28:39.100 073 13099.12 532.70 57048.80 88888.00 2009-03-14 07:28:41.100 073 13098.73 532.32 57049.53 88888.00 2009-03-14 07:28:42.100 073 13098.73 532.20 57049.16 88888.00 2009-03-14 07:28:43.100 073 13098.47 532.20 57049.53 88888.00 2009-03-14 07:28:44.100 073 13098.99 532.32 57049.16 88888.00 2009-03-14 07:28:45.100 073 13099.12 532.57 57048.92 88888.00 2009-03-14 07:28:46.100 073 13099.25 532.82 57048.55 88888.00 2009-03-14 07:28:47.100 073 13098.86 531.95 57049.78 88888.00 2009-03-14 07:28:48.100 073 13098.86 532.45 57049.04 88888.00 2009-03-14 07:28:49.100 073 13099.12 532.82 57049.53 88888.00 2009-03-14 07:28:50.100 073 13099.51 532.20 57049.04 88888.00 2009-03-14 07:28:51.100 073 13099.12 532.57 57049.29 88888.00 2009-03-14 07:28:52.100 073 13099.25 532.32 57049.41 88888.00 2009-03-14 07:28:53.100 073 13099.12 532.08 57049.29 88888.00 2009-03-14 07:28:54.100 073 13098.99 532.45 57049.53 88888.00 2009-03-14 07:28:55.100 073 13099.51 532.20 57049.29 88888.00 2009-03-14 07:28:56.100 073 13098.99 531.83 57049.41 88888.00 2009-03-14 07:28:57.100 073 13098.73 532.08 57049.53 88888.00 2009-03-14 07:28:58.100 073 13099.38 531.58 57049.04 88888.00 2009-03-14 07:28:59.100 073 13099.77 531.95 57049.53 88888.00 2009-03-14 07:29:00.100 073 13099.25 532.94 57049.90 88888.00 2009-03-14 07:29:01.100 073 13099.51 532.70 57049.78 88888.00 2009-03-14 07:29:02.100 073 13099.38 532.20 57049.65 88888.00 2009-03-14 07:29:03.100 073 13099.64 532.57 57049.29 88888.00 2009-03-14 07:29:04.100 073 13099.25 532.32 57049.41 88888.00 2009-03-14 07:29:05.100 073 13099.77 532.70 57049.53 88888.00 2009-03-14 07:29:06.100 073 13099.25 532.45 57049.04 88888.00 2009-03-14 07:29:07.100 073 13100.42 532.82 57049.90 88888.00 2009-03-14 07:29:08.100 073 13099.77 531.83 57049.16 88888.00 2009-03-14 07:29:09.100 073 13098.99 532.08 57049.41 88888.00 2009-03-14 07:29:10.100 073 13099.38 532.82 57049.65 88888.00 2009-03-14 07:29:11.100 073 13100.16 532.94 57049.90 88888.00 2009-03-14 07:29:12.100 073 13099.51 532.82 57049.90 88888.00 2009-03-14 07:29:13.100 073 13099.64 532.94 57049.29 88888.00 2009-03-14 07:29:14.100 073 13100.03 532.70 57049.41 88888.00 2009-03-14 07:29:15.100 073 13100.03 532.32 57049.65 88888.00 2009-03-14 07:29:16.100 073 13099.64 532.08 57049.65 88888.00 2009-03-14 07:29:17.100 073 13099.90 532.32 57049.53 88888.00 2009-03-14 07:29:18.100 073 13100.29 532.08 57049.65 88888.00 2009-03-14 07:29:19.100 073 13099.64 532.20 57049.90 88888.00 2009-03-14 07:29:20.100 073 13099.90 532.45 57049.65 88888.00 2009-03-14 07:29:21.100 073 13099.64 532.45 57050.27 88888.00 2009-03-14 07:29:22.100 073 13099.64 532.32 57049.16 88888.00 2009-03-14 07:29:23.100 073 13099.51 532.32 57049.41 88888.00 2009-03-14 07:29:24.100 073 13099.38 532.57 57049.78 88888.00 2009-03-14 07:29:25.100 073 13100.03 532.08 57049.41 88888.00 2009-03-14 07:29:26.100 073 13099.64 532.45 57049.65 88888.00 2009-03-14 07:29:27.100 073 13099.77 532.45 57049.90 88888.00 2009-03-14 07:29:28.100 073 13099.51 532.70 57049.41 88888.00 2009-03-14 07:29:29.100 073 13100.16 532.20 57049.16 88888.00 2009-03-14 07:29:30.100 073 13100.16 532.70 57049.65 88888.00 2009-03-14 07:29:31.100 073 13099.90 532.08 57050.63 88888.00 2009-03-14 07:29:32.100 073 13100.42 533.07 57050.02 88888.00 2009-03-14 07:29:33.100 073 13099.64 532.32 57049.78 88888.00 2009-03-14 07:29:34.100 073 13100.42 532.32 57049.90 88888.00 2009-03-14 07:29:35.100 073 13100.16 532.94 57049.78 88888.00 2009-03-14 07:29:36.100 073 13099.90 532.57 57049.65 88888.00 2009-03-14 07:29:37.100 073 13099.64 532.20 57049.53 88888.00 2009-03-14 07:29:38.100 073 13099.51 532.45 57050.27 88888.00 2009-03-14 07:29:39.100 073 13099.25 532.82 57049.78 88888.00 2009-03-14 07:29:40.100 073 13099.51 531.95 57049.78 88888.00 2009-03-14 07:29:41.100 073 13100.03 532.45 57049.53 88888.00 2009-03-14 07:29:42.100 073 13099.12 531.95 57049.29 88888.00 2009-03-14 07:29:43.100 073 13099.51 532.08 57049.53 88888.00 2009-03-14 07:29:44.100 073 13098.34 531.95 57049.41 88888.00 2009-03-14 07:29:45.100 073 13098.73 532.20 57049.53 88888.00 2009-03-14 07:29:46.100 073 13099.12 532.45 57049.29 88888.00 2009-03-14 07:29:47.100 073 13099.12 532.32 57049.29 88888.00 2009-03-14 07:29:48.100 073 13099.38 532.32 57049.53 88888.00 2009-03-14 07:29:49.100 073 13098.99 531.95 57049.90 88888.00 2009-03-14 07:29:50.100 073 13099.12 532.20 57049.41 88888.00 2009-03-14 07:29:51.100 073 13098.34 532.08 57049.41 88888.00 2009-03-14 07:29:52.100 073 13099.38 531.58 57049.78 88888.00 2009-03-14 07:29:53.100 073 13098.21 532.32 57049.04 88888.00 2009-03-14 07:29:54.100 073 13098.73 531.83 57049.29 88888.00 2009-03-14 07:29:55.100 073 13098.47 531.70 57049.78 88888.00 2009-03-14 07:29:56.100 073 13098.60 531.83 57049.16 88888.00 2009-03-14 07:29:57.100 073 13097.82 531.83 57049.16 88888.00 2009-03-14 07:29:58.100 073 13098.73 531.95 57050.02 88888.00 2009-03-14 07:29:59.100 073 13098.60 531.95 57048.92 88888.00 2009-03-14 07:30:00.100 073 13097.95 531.21 57049.04 88888.00 2009-03-14 07:30:01.100 073 13098.73 532.45 57049.04 88888.00 2009-03-14 07:30:02.100 073 13097.95 531.70 57048.68 88888.00 2009-03-14 07:30:03.100 073 13097.43 531.21 57048.19 88888.00 2009-03-14 07:30:04.100 073 13098.34 531.95 57049.04 88888.00 2009-03-14 07:30:05.100 073 13097.43 530.96 57048.55 88888.00 2009-03-14 07:30:06.100 073 13098.21 531.95 57048.80 88888.00 2009-03-14 07:30:07.100 073 13097.82 531.70 57049.16 88888.00 2009-03-14 07:30:08.100 073 13098.47 531.58 57048.55 88888.00 2009-03-14 07:30:09.100 073 13097.56 531.58 57049.04 88888.00 2009-03-14 07:30:10.100 073 13096.91 531.46 57049.16 88888.00 2009-03-14 07:30:11.100 073 13097.56 531.70 57048.92 88888.00 2009-03-14 07:30:12.100 073 13097.56 531.70 57048.31 88888.00 2009-03-14 07:30:13.100 073 13097.04 531.70 57048.55 88888.00 2009-03-14 07:30:14.100 073 13097.82 531.21 57048.31 88888.00 2009-03-14 07:30:15.100 073 13097.82 531.83 57048.31 88888.00 2009-03-14 07:30:16.100 073 13097.43 531.46 57048.68 88888.00 2009-03-14 07:30:17.100 073 13098.21 531.46 57048.31 88888.00 2009-03-14 07:30:18.100 073 13097.82 531.46 57049.04 88888.00 2009-03-14 07:30:19.100 073 13097.17 531.46 57048.92 88888.00 2009-03-14 07:30:20.100 073 13097.17 531.21 57048.55 88888.00 2009-03-14 07:30:21.100 073 13097.30 531.83 57048.31 88888.00 2009-03-14 07:30:22.100 073 13097.30 530.96 57048.43 88888.00 2009-03-14 07:30:23.100 073 13097.56 531.58 57048.19 88888.00 2009-03-14 07:30:24.100 073 13097.69 531.70 57047.70 88888.00 2009-03-14 07:30:25.100 073 13097.30 531.70 57048.19 88888.00 2009-03-14 07:30:26.100 073 13097.69 531.46 57047.70 88888.00 2009-03-14 07:30:27.100 073 13097.04 531.33 57047.82 88888.00 2009-03-14 07:30:28.100 073 13096.78 531.33 57048.06 88888.00 2009-03-14 07:30:29.100 073 13097.17 531.70 57047.57 88888.00 2009-03-14 07:30:30.100 073 13098.34 531.95 57047.82 88888.00 2009-03-14 07:30:31.100 073 13097.56 531.58 57048.31 88888.00 2009-03-14 07:30:32.100 073 13097.43 531.46 57047.82 88888.00 2009-03-14 07:30:33.100 073 13097.43 531.95 57048.06 88888.00 2009-03-14 07:30:34.100 073 13097.04 531.09 57047.82 88888.00 2009-03-14 07:30:35.100 073 13097.17 531.46 57048.06 88888.00 2009-03-14 07:30:36.100 073 13097.17 531.70 57047.94 88888.00 2009-03-14 07:30:37.100 073 13096.78 531.33 57047.70 88888.00 2009-03-14 07:30:38.100 073 13097.43 531.70 57047.94 88888.00 2009-03-14 07:30:39.100 073 13097.56 531.21 57047.45 88888.00 2009-03-14 07:30:41.100 073 13097.17 531.58 57047.21 88888.00 2009-03-14 07:30:42.100 073 13097.17 531.46 57047.21 88888.00 2009-03-14 07:30:43.100 073 13096.91 531.46 57047.57 88888.00 2009-03-14 07:30:44.100 073 13097.17 532.08 57047.94 88888.00 2009-03-14 07:30:45.100 073 13097.82 531.33 57047.57 88888.00 2009-03-14 07:30:46.100 073 13096.78 531.58 57047.21 88888.00 2009-03-14 07:30:47.100 073 13096.91 531.58 57047.45 88888.00 2009-03-14 07:30:48.100 073 13097.17 531.70 57046.60 88888.00 2009-03-14 07:30:49.100 073 13097.56 531.70 57047.82 88888.00 2009-03-14 07:30:50.100 073 13096.91 531.70 57046.84 88888.00 2009-03-14 07:30:51.100 073 13097.30 531.83 57046.84 88888.00 2009-03-14 07:30:52.100 073 13096.91 531.46 57047.57 88888.00 2009-03-14 07:30:53.100 073 13096.52 532.70 57047.09 88888.00 2009-03-14 07:30:54.100 073 13097.30 531.83 57047.09 88888.00 2009-03-14 07:30:55.100 073 13097.04 531.33 57047.21 88888.00 2009-03-14 07:30:56.100 073 13097.30 532.08 57047.09 88888.00 2009-03-14 07:30:57.100 073 13096.91 531.46 57046.84 88888.00 2009-03-14 07:30:58.100 073 13097.43 531.46 57046.60 88888.00 2009-03-14 07:30:59.100 073 13097.43 531.33 57047.33 88888.00 2009-03-14 07:31:00.100 073 13096.91 531.33 57046.60 88888.00 2009-03-14 07:31:01.100 073 13097.43 531.83 57047.09 88888.00 2009-03-14 07:31:02.100 073 13096.65 532.08 57047.57 88888.00 2009-03-14 07:31:03.100 073 13097.04 531.70 57047.09 88888.00 2009-03-14 07:31:04.100 073 13097.17 531.83 57047.82 88888.00 2009-03-14 07:31:05.100 073 13096.52 532.32 57047.09 88888.00 2009-03-14 07:31:06.100 073 13096.52 531.46 57046.96 88888.00 2009-03-14 07:31:07.100 073 13096.65 531.46 57046.60 88888.00 2009-03-14 07:31:08.100 073 13097.30 531.58 57046.60 88888.00 2009-03-14 07:31:09.100 073 13096.91 531.21 57047.33 88888.00 2009-03-14 07:31:10.100 073 13096.26 531.58 57046.47 88888.00 2009-03-14 07:31:11.100 073 13096.52 531.70 57046.60 88888.00 2009-03-14 07:31:12.100 073 13096.91 531.95 57046.47 88888.00 2009-03-14 07:31:13.100 073 13097.30 530.84 57045.98 88888.00 2009-03-14 07:31:14.100 073 13095.87 531.09 57045.98 88888.00 2009-03-14 07:31:15.100 073 13096.65 531.21 57046.60 88888.00 2009-03-14 07:31:16.100 073 13096.65 531.46 57046.60 88888.00 2009-03-14 07:31:17.100 073 13096.39 532.20 57045.98 88888.00 2009-03-14 07:31:18.100 073 13096.65 531.70 57046.23 88888.00 2009-03-14 07:31:19.100 073 13095.87 531.33 57046.72 88888.00 2009-03-14 07:31:20.100 073 13095.87 530.84 57045.86 88888.00 2009-03-14 07:31:21.100 073 13096.78 530.96 57046.23 88888.00 2009-03-14 07:31:22.100 073 13096.39 531.21 57045.86 88888.00 2009-03-14 07:31:23.100 073 13096.78 532.08 57046.35 88888.00 2009-03-14 07:31:24.100 073 13096.78 531.46 57045.62 88888.00 2009-03-14 07:31:25.100 073 13097.04 530.71 57045.98 88888.00 2009-03-14 07:31:26.100 073 13096.00 531.46 57046.35 88888.00 2009-03-14 07:31:27.100 073 13095.87 531.46 57045.62 88888.00 2009-03-14 07:31:28.100 073 13096.00 531.83 57045.98 88888.00 2009-03-14 07:31:29.100 073 13096.00 531.46 57045.74 88888.00 2009-03-14 07:31:30.100 073 13095.48 531.58 57046.47 88888.00 2009-03-14 07:31:31.100 073 13095.74 531.70 57045.86 88888.00 2009-03-14 07:31:32.100 073 13096.52 531.58 57045.86 88888.00 2009-03-14 07:31:33.100 073 13096.39 531.58 57046.35 88888.00 2009-03-14 07:31:34.100 073 13096.13 531.46 57045.98 88888.00 2009-03-14 07:31:35.100 073 13095.87 530.84 57045.62 88888.00 2009-03-14 07:31:36.100 073 13095.87 531.09 57045.50 88888.00 2009-03-14 07:31:37.100 073 13095.22 531.21 57045.62 88888.00 2009-03-14 07:31:38.100 073 13095.22 531.09 57044.89 88888.00 2009-03-14 07:31:39.100 073 13095.35 531.09 57045.38 88888.00 2009-03-14 07:31:40.100 073 13095.48 530.34 57045.38 88888.00 2009-03-14 07:31:41.100 073 13094.83 531.33 57046.35 88888.00 2009-03-14 07:31:42.100 073 13095.35 531.21 57045.38 88888.00 2009-03-14 07:31:43.100 073 13095.09 531.58 57045.50 88888.00 2009-03-14 07:31:44.100 073 13095.48 531.33 57045.25 88888.00 2009-03-14 07:31:45.100 073 13095.87 531.21 57045.13 88888.00 2009-03-14 07:31:46.100 073 13095.48 530.59 57045.01 88888.00 2009-03-14 07:31:47.100 073 13095.22 531.33 57045.62 88888.00 2009-03-14 07:31:48.100 073 13094.96 530.84 57044.76 88888.00 2009-03-14 07:31:49.100 073 13094.83 530.47 57044.89 88888.00 2009-03-14 07:31:50.100 073 13095.09 531.09 57045.01 88888.00 2009-03-14 07:31:51.100 073 13094.83 530.84 57044.76 88888.00 2009-03-14 07:31:52.100 073 13095.09 531.21 57044.52 88888.00 2009-03-14 07:31:53.100 073 13094.57 531.58 57044.89 88888.00 2009-03-14 07:31:54.100 073 13095.87 531.46 57044.64 88888.00 2009-03-14 07:31:55.100 073 13094.44 531.21 57044.15 88888.00 2009-03-14 07:31:56.100 073 13094.83 530.47 57044.15 88888.00 2009-03-14 07:31:57.100 073 13094.57 531.33 57044.27 88888.00 2009-03-14 07:31:58.100 073 13094.31 530.96 57044.39 88888.00 2009-03-14 07:31:59.100 073 13095.09 530.34 57044.76 88888.00 2009-03-14 07:32:00.100 073 13094.96 531.09 57044.76 88888.00 2009-03-14 07:32:01.100 073 13094.70 530.96 57044.39 88888.00 2009-03-14 07:32:02.100 073 13094.96 530.96 57043.54 88888.00 2009-03-14 07:32:03.100 073 13094.70 530.59 57044.27 88888.00 2009-03-14 07:32:04.100 073 13095.22 530.47 57044.03 88888.00 2009-03-14 07:32:05.100 073 13093.92 530.84 57043.54 88888.00 2009-03-14 07:32:06.100 073 13094.44 530.84 57044.39 88888.00 2009-03-14 07:32:07.100 073 13094.96 530.96 57044.39 88888.00 2009-03-14 07:32:08.100 073 13094.18 530.47 57044.15 88888.00 2009-03-14 07:32:09.100 073 13093.79 530.71 57044.03 88888.00 2009-03-14 07:32:10.100 073 13094.31 530.71 57043.91 88888.00 2009-03-14 07:32:11.100 073 13094.96 531.33 57043.79 88888.00 2009-03-14 07:32:12.100 073 13094.70 530.71 57043.66 88888.00 2009-03-14 07:32:13.100 073 13094.57 531.21 57044.39 88888.00 2009-03-14 07:32:14.100 073 13093.79 530.84 57042.68 88888.00 2009-03-14 07:32:15.100 073 13093.92 530.84 57043.54 88888.00 2009-03-14 07:32:16.100 073 13094.31 530.59 57043.05 88888.00 2009-03-14 07:32:17.100 073 13093.79 530.84 57043.05 88888.00 2009-03-14 07:32:18.100 073 13093.79 530.47 57043.17 88888.00 2009-03-14 07:32:19.100 073 13094.18 530.34 57043.42 88888.00 2009-03-14 07:32:20.100 073 13093.92 530.34 57043.30 88888.00 2009-03-14 07:32:21.100 073 13094.18 530.47 57043.17 88888.00 2009-03-14 07:32:22.100 073 13093.92 530.71 57043.42 88888.00 2009-03-14 07:32:23.100 073 13093.01 530.71 57043.17 88888.00 2009-03-14 07:32:24.100 073 13094.18 529.97 57043.42 88888.00 2009-03-14 07:32:25.100 073 13093.27 530.96 57042.56 88888.00 2009-03-14 07:32:26.100 073 13093.53 529.97 57043.42 88888.00 2009-03-14 07:32:27.100 073 13093.79 529.97 57042.44 88888.00 2009-03-14 07:32:28.100 073 13093.40 529.97 57043.05 88888.00 2009-03-14 07:32:29.100 073 13093.01 529.60 57042.80 88888.00 2009-03-14 07:32:30.100 073 13093.40 529.60 57042.44 88888.00 2009-03-14 07:32:31.100 073 13093.79 529.60 57042.68 88888.00 2009-03-14 07:32:32.100 073 13091.97 529.72 57042.68 88888.00 2009-03-14 07:32:33.100 073 13092.62 529.23 57042.68 88888.00 2009-03-14 07:32:34.100 073 13092.88 529.60 57042.32 88888.00 2009-03-14 07:32:35.100 073 13093.14 529.85 57042.44 88888.00 2009-03-14 07:32:36.100 073 13092.10 529.97 57042.07 88888.00 2009-03-14 07:32:37.100 073 13092.23 529.85 57042.32 88888.00 2009-03-14 07:32:38.100 073 13092.75 530.47 57042.07 88888.00 2009-03-14 07:32:39.100 073 13092.10 529.97 57041.71 88888.00 2009-03-14 07:32:41.100 073 13091.97 529.72 57042.07 88888.00 2009-03-14 07:32:42.100 073 13091.84 529.23 57041.71 88888.00 2009-03-14 07:32:43.100 073 13091.84 530.09 57041.46 88888.00 2009-03-14 07:32:44.100 073 13092.75 529.97 57041.95 88888.00 2009-03-14 07:32:45.100 073 13091.45 529.10 57041.58 88888.00 2009-03-14 07:32:46.100 073 13091.71 530.22 57041.46 88888.00 2009-03-14 07:32:47.100 073 13091.58 529.23 57041.46 88888.00 2009-03-14 07:32:48.100 073 13091.97 529.60 57041.58 88888.00 2009-03-14 07:32:49.100 073 13091.45 529.60 57041.34 88888.00 2009-03-14 07:32:50.100 073 13091.58 529.97 57041.34 88888.00 2009-03-14 07:32:51.100 073 13091.19 529.85 57041.09 88888.00 2009-03-14 07:32:52.100 073 13091.32 529.23 57041.95 88888.00 2009-03-14 07:32:53.100 073 13091.84 529.48 57041.46 88888.00 2009-03-14 07:32:54.100 073 13091.45 529.35 57041.09 88888.00 2009-03-14 07:32:55.100 073 13091.45 530.09 57040.61 88888.00 2009-03-14 07:32:56.100 073 13091.58 529.35 57040.48 88888.00 2009-03-14 07:32:57.100 073 13091.06 529.97 57041.46 88888.00 2009-03-14 07:32:58.100 073 13091.06 529.60 57040.61 88888.00 2009-03-14 07:32:59.100 073 13090.28 529.97 57040.36 88888.00 2009-03-14 07:33:00.100 073 13090.41 529.23 57040.61 88888.00 2009-03-14 07:33:01.100 073 13091.19 529.60 57040.12 88888.00 2009-03-14 07:33:02.100 073 13090.15 529.10 57039.87 88888.00 2009-03-14 07:33:03.100 073 13090.93 529.48 57040.61 88888.00 2009-03-14 07:33:04.100 073 13090.02 528.98 57040.48 88888.00 2009-03-14 07:33:05.100 073 13090.54 529.35 57039.75 88888.00 2009-03-14 07:33:06.100 073 13090.28 529.10 57040.97 88888.00 2009-03-14 07:33:07.100 073 13090.54 529.48 57039.50 88888.00 2009-03-14 07:33:08.100 073 13090.28 528.48 57040.36 88888.00 2009-03-14 07:33:09.100 073 13090.67 529.23 57040.48 88888.00 2009-03-14 07:33:10.100 073 13090.41 528.73 57039.87 88888.00 2009-03-14 07:33:11.100 073 13090.54 529.60 57040.73 88888.00 2009-03-14 07:33:12.100 073 13090.54 528.98 57039.87 88888.00 2009-03-14 07:33:13.100 073 13090.41 528.98 57040.24 88888.00 2009-03-14 07:33:14.100 073 13090.02 529.48 57039.75 88888.00 2009-03-14 07:33:15.100 073 13090.02 529.23 57040.12 88888.00 2009-03-14 07:33:16.100 073 13089.76 529.10 57039.75 88888.00 2009-03-14 07:33:17.100 073 13089.76 529.23 57039.14 88888.00 2009-03-14 07:33:18.100 073 13090.54 529.10 57039.38 88888.00 2009-03-14 07:33:19.100 073 13090.28 528.86 57039.26 88888.00 2009-03-14 07:33:20.100 073 13090.02 528.48 57039.63 88888.00 2009-03-14 07:33:21.100 073 13089.38 527.86 57038.65 88888.00 2009-03-14 07:33:22.100 073 13089.38 529.72 57039.38 88888.00 2009-03-14 07:33:23.100 073 13090.28 528.98 57039.38 88888.00 2009-03-14 07:33:24.100 073 13089.76 528.61 57039.38 88888.00 2009-03-14 07:33:25.100 073 13088.99 528.48 57039.63 88888.00 2009-03-14 07:33:26.100 073 13089.63 528.86 57039.02 88888.00 2009-03-14 07:33:27.100 073 13089.89 528.98 57039.38 88888.00 2009-03-14 07:33:28.100 073 13090.15 528.98 57039.14 88888.00 2009-03-14 07:33:29.100 073 13089.50 528.73 57038.65 88888.00 2009-03-14 07:33:30.100 073 13089.25 528.98 57038.65 88888.00 2009-03-14 07:33:31.100 073 13089.25 528.86 57038.41 88888.00 2009-03-14 07:33:32.100 073 13089.50 528.73 57039.14 88888.00 2009-03-14 07:33:33.100 073 13088.99 529.23 57039.26 88888.00 2009-03-14 07:33:34.100 073 13089.63 528.73 57038.89 88888.00 2009-03-14 07:33:35.100 073 13089.12 528.36 57039.26 88888.00 2009-03-14 07:33:36.100 073 13088.47 528.24 57039.02 88888.00 2009-03-14 07:33:37.100 073 13089.25 528.48 57038.65 88888.00 2009-03-14 07:33:38.100 073 13089.50 528.24 57038.41 88888.00 2009-03-14 07:33:39.100 073 13089.38 528.98 57039.14 88888.00 2009-03-14 07:33:40.100 073 13088.99 529.48 57038.65 88888.00 2009-03-14 07:33:41.100 073 13088.73 529.23 57038.16 88888.00 2009-03-14 07:33:42.100 073 13089.12 528.36 57037.91 88888.00 2009-03-14 07:33:43.100 073 13088.60 529.10 57038.89 88888.00 2009-03-14 07:33:44.100 073 13089.12 529.23 57038.41 88888.00 2009-03-14 07:33:45.100 073 13088.86 528.73 57038.41 88888.00 2009-03-14 07:33:46.100 073 13089.12 528.98 57038.65 88888.00 2009-03-14 07:33:47.100 073 13088.21 528.98 57038.16 88888.00 2009-03-14 07:33:48.100 073 13088.86 528.98 57037.67 88888.00 2009-03-14 07:33:49.100 073 13089.25 529.10 57038.04 88888.00 2009-03-14 07:33:50.100 073 13088.34 529.23 57038.41 88888.00 2009-03-14 07:33:51.100 073 13088.86 528.48 57037.91 88888.00 2009-03-14 07:33:52.100 073 13088.34 528.86 57037.91 88888.00 2009-03-14 07:33:53.100 073 13088.47 529.72 57038.41 88888.00 2009-03-14 07:33:54.100 073 13088.73 528.73 57037.43 88888.00 2009-03-14 07:33:55.100 073 13088.34 529.10 57037.91 88888.00 2009-03-14 07:33:56.100 073 13088.99 528.86 57037.67 88888.00 2009-03-14 07:33:57.100 073 13088.86 528.73 57038.04 88888.00 2009-03-14 07:33:58.100 073 13088.34 528.24 57037.67 88888.00 2009-03-14 07:33:59.100 073 13088.99 527.99 57037.79 88888.00 2009-03-14 07:34:00.100 073 13088.73 528.48 57037.43 88888.00 2009-03-14 07:34:01.100 073 13089.25 529.10 57037.67 88888.00 2009-03-14 07:34:02.100 073 13088.86 528.36 57037.55 88888.00 2009-03-14 07:34:03.100 073 13089.25 528.11 57037.30 88888.00 2009-03-14 07:34:04.100 073 13088.34 528.48 57037.18 88888.00 2009-03-14 07:34:05.100 073 13088.73 528.36 57037.30 88888.00 2009-03-14 07:34:06.100 073 13089.12 527.99 57037.06 88888.00 2009-03-14 07:34:07.100 073 13088.73 529.10 57036.94 88888.00 2009-03-14 07:34:08.100 073 13088.86 528.36 57038.16 88888.00 2009-03-14 07:34:09.100 073 13088.47 528.86 57036.45 88888.00 2009-03-14 07:34:10.100 073 13088.99 528.11 57037.30 88888.00 2009-03-14 07:34:11.100 073 13088.60 528.24 57037.30 88888.00 2009-03-14 07:34:12.100 073 13088.47 528.48 57037.91 88888.00 2009-03-14 07:34:13.100 073 13088.34 528.11 57037.30 88888.00 2009-03-14 07:34:14.100 073 13088.08 529.23 57037.06 88888.00 2009-03-14 07:34:15.100 073 13088.08 528.24 57037.18 88888.00 2009-03-14 07:34:16.100 073 13087.82 528.36 57037.30 88888.00 2009-03-14 07:34:17.100 073 13087.69 528.98 57036.45 88888.00 2009-03-14 07:34:18.100 073 13087.95 528.24 57037.30 88888.00 2009-03-14 07:34:19.100 073 13087.56 527.37 57036.57 88888.00 2009-03-14 07:34:20.100 073 13087.04 527.99 57036.82 88888.00 2009-03-14 07:34:21.100 073 13086.91 528.24 57036.69 88888.00 2009-03-14 07:34:22.100 073 13087.30 528.61 57036.69 88888.00 2009-03-14 07:34:23.100 073 13087.43 527.86 57036.82 88888.00 2009-03-14 07:34:24.100 073 13086.78 528.24 57036.33 88888.00 2009-03-14 07:34:25.100 073 13087.04 528.61 57036.94 88888.00 2009-03-14 07:34:26.100 073 13086.65 528.73 57036.82 88888.00 2009-03-14 07:34:27.100 073 13086.91 527.49 57036.20 88888.00 2009-03-14 07:34:28.100 073 13087.04 527.62 57036.20 88888.00 2009-03-14 07:34:29.100 073 13086.26 527.99 57036.45 88888.00 2009-03-14 07:34:30.100 073 13086.65 527.62 57035.84 88888.00 2009-03-14 07:34:31.100 073 13087.17 527.74 57036.45 88888.00 2009-03-14 07:34:32.100 073 13087.04 528.11 57035.96 88888.00 2009-03-14 07:34:33.100 073 13086.26 527.62 57036.08 88888.00 2009-03-14 07:34:34.100 073 13087.04 527.74 57036.33 88888.00 2009-03-14 07:34:35.100 073 13086.65 527.62 57035.84 88888.00 2009-03-14 07:34:36.100 073 13086.52 527.74 57035.96 88888.00 2009-03-14 07:34:37.100 073 13086.65 527.49 57035.96 88888.00 2009-03-14 07:34:38.100 073 13086.65 527.62 57035.84 88888.00 2009-03-14 07:34:39.100 073 13086.65 527.12 57035.35 88888.00 2009-03-14 07:34:40.100 073 13086.26 527.37 57036.20 88888.00 2009-03-14 07:34:41.100 073 13086.91 527.12 57036.08 88888.00 2009-03-14 07:34:42.100 073 13087.04 527.25 57036.08 88888.00 2009-03-14 07:34:43.100 073 13087.30 527.62 57035.71 88888.00 2009-03-14 07:34:44.100 073 13086.91 527.37 57035.11 88888.00 2009-03-14 07:34:45.100 073 13087.43 527.99 57035.47 88888.00 2009-03-14 07:34:46.100 073 13087.56 527.99 57035.96 88888.00 2009-03-14 07:34:47.100 073 13087.17 527.62 57035.35 88888.00 2009-03-14 07:34:48.100 073 13086.91 527.25 57035.35 88888.00 2009-03-14 07:34:49.100 073 13087.30 527.74 57035.59 88888.00 2009-03-14 07:34:50.100 073 13087.04 527.00 57034.86 88888.00 2009-03-14 07:34:51.100 073 13087.56 527.49 57035.23 88888.00 2009-03-14 07:34:52.100 073 13086.78 527.49 57035.71 88888.00 2009-03-14 07:34:53.100 073 13087.30 527.62 57035.35 88888.00 2009-03-14 07:34:54.100 073 13087.17 527.25 57035.84 88888.00 2009-03-14 07:34:55.100 073 13086.78 526.63 57035.35 88888.00 2009-03-14 07:34:56.100 073 13086.78 527.25 57035.47 88888.00 2009-03-14 07:34:57.100 073 13086.13 527.49 57035.35 88888.00 2009-03-14 07:34:58.100 073 13086.78 527.99 57035.47 88888.00 2009-03-14 07:34:59.100 073 13086.91 527.37 57035.71 88888.00 2009-03-14 07:35:00.100 073 13086.39 526.50 57034.98 88888.00 2009-03-14 07:35:01.100 073 13086.91 527.62 57035.47 88888.00 2009-03-14 07:35:02.100 073 13086.52 527.00 57034.74 88888.00 2009-03-14 07:35:03.100 073 13087.04 527.25 57035.23 88888.00 2009-03-14 07:35:04.100 073 13086.78 527.37 57035.23 88888.00 2009-03-14 07:35:05.100 073 13086.26 527.12 57034.98 88888.00 2009-03-14 07:35:06.100 073 13086.91 526.75 57034.98 88888.00 2009-03-14 07:35:07.100 073 13086.52 527.37 57035.84 88888.00 2009-03-14 07:35:08.100 073 13086.26 527.00 57035.23 88888.00 2009-03-14 07:35:09.100 073 13087.04 527.37 57035.59 88888.00 2009-03-14 07:35:10.100 073 13087.04 527.25 57034.98 88888.00 2009-03-14 07:35:11.100 073 13086.78 526.63 57034.86 88888.00 2009-03-14 07:35:12.100 073 13086.65 527.37 57034.74 88888.00 2009-03-14 07:35:13.100 073 13087.04 526.87 57034.98 88888.00 2009-03-14 07:35:14.100 073 13086.13 527.37 57034.86 88888.00 2009-03-14 07:35:15.100 073 13086.13 526.75 57034.98 88888.00 2009-03-14 07:35:16.100 073 13086.13 526.75 57034.49 88888.00 2009-03-14 07:35:17.100 073 13086.65 526.75 57035.11 88888.00 2009-03-14 07:35:18.100 073 13085.87 526.87 57035.47 88888.00 2009-03-14 07:35:19.100 073 13086.26 527.12 57034.74 88888.00 2009-03-14 07:35:20.100 073 13086.65 526.38 57034.86 88888.00 2009-03-14 07:35:21.100 073 13086.13 526.50 57034.98 88888.00 2009-03-14 07:35:22.100 073 13086.65 527.25 57035.11 88888.00 2009-03-14 07:35:23.100 073 13086.78 526.50 57034.86 88888.00 2009-03-14 07:35:24.100 073 13086.91 527.37 57034.86 88888.00 2009-03-14 07:35:25.100 073 13086.00 527.00 57035.47 88888.00 2009-03-14 07:35:26.100 073 13086.65 526.87 57034.61 88888.00 2009-03-14 07:35:27.100 073 13086.26 527.00 57034.74 88888.00 2009-03-14 07:35:28.100 073 13086.91 527.12 57034.74 88888.00 2009-03-14 07:35:29.100 073 13086.91 527.74 57034.37 88888.00 2009-03-14 07:35:30.100 073 13086.39 526.75 57034.49 88888.00 2009-03-14 07:35:31.100 073 13086.39 526.87 57034.98 88888.00 2009-03-14 07:35:32.100 073 13085.74 527.74 57035.35 88888.00 2009-03-14 07:35:33.100 073 13086.52 527.12 57034.74 88888.00 2009-03-14 07:35:34.100 073 13087.04 527.00 57034.25 88888.00 2009-03-14 07:35:35.100 073 13086.13 527.37 57035.23 88888.00 2009-03-14 07:35:36.100 073 13086.39 527.12 57034.61 88888.00 2009-03-14 07:35:37.100 073 13086.26 527.25 57034.00 88888.00 2009-03-14 07:35:38.100 073 13086.26 527.25 57034.61 88888.00 2009-03-14 07:35:39.100 073 13086.00 527.12 57034.98 88888.00 2009-03-14 07:35:40.100 073 13086.52 527.37 57035.35 88888.00 2009-03-14 07:35:41.100 073 13086.91 527.12 57034.61 88888.00 2009-03-14 07:35:42.100 073 13086.13 527.25 57034.49 88888.00 2009-03-14 07:35:43.100 073 13086.78 527.86 57034.74 88888.00 2009-03-14 07:35:44.100 073 13086.26 527.12 57034.98 88888.00 2009-03-14 07:35:45.100 073 13086.26 527.86 57035.47 88888.00 2009-03-14 07:35:46.100 073 13086.52 527.37 57034.61 88888.00 2009-03-14 07:35:47.100 073 13085.74 527.25 57035.11 88888.00 2009-03-14 07:35:48.100 073 13087.04 527.37 57034.74 88888.00 2009-03-14 07:35:49.100 073 13086.39 527.62 57035.23 88888.00 2009-03-14 07:35:50.100 073 13086.26 527.12 57035.23 88888.00 2009-03-14 07:35:51.100 073 13086.52 528.11 57035.59 88888.00 2009-03-14 07:35:52.100 073 13086.13 527.62 57034.74 88888.00 2009-03-14 07:35:53.100 073 13086.00 527.86 57034.49 88888.00 2009-03-14 07:35:54.100 073 13086.65 527.25 57034.98 88888.00 2009-03-14 07:35:55.100 073 13086.00 527.37 57035.23 88888.00 2009-03-14 07:35:56.100 073 13085.74 527.49 57034.74 88888.00 2009-03-14 07:35:57.100 073 13086.52 527.86 57034.98 88888.00 2009-03-14 07:35:58.100 073 13086.13 527.12 57034.98 88888.00 2009-03-14 07:35:59.100 073 13086.65 527.37 57035.23 88888.00 2009-03-14 07:36:00.100 073 13086.91 527.49 57035.11 88888.00 2009-03-14 07:36:01.100 073 13085.48 527.37 57034.86 88888.00 2009-03-14 07:36:02.100 073 13086.52 527.62 57034.25 88888.00 2009-03-14 07:36:03.100 073 13086.00 527.74 57035.59 88888.00 2009-03-14 07:36:04.100 073 13085.74 527.49 57035.35 88888.00 2009-03-14 07:36:05.100 073 13085.87 527.37 57034.61 88888.00 2009-03-14 07:36:06.100 073 13086.26 527.62 57034.98 88888.00 2009-03-14 07:36:07.100 073 13085.22 527.74 57035.11 88888.00 2009-03-14 07:36:08.100 073 13086.26 526.75 57034.37 88888.00 2009-03-14 07:36:09.100 073 13085.35 526.87 57035.47 88888.00 2009-03-14 07:36:10.100 073 13086.13 527.12 57034.49 88888.00 2009-03-14 07:36:11.100 073 13085.74 527.62 57034.61 88888.00 2009-03-14 07:36:12.100 073 13086.13 527.37 57034.61 88888.00 2009-03-14 07:36:13.100 073 13085.48 527.86 57035.23 88888.00 2009-03-14 07:36:14.100 073 13085.87 527.86 57035.23 88888.00 2009-03-14 07:36:15.100 073 13086.39 527.74 57035.35 88888.00 2009-03-14 07:36:16.100 073 13086.00 527.49 57034.86 88888.00 2009-03-14 07:36:17.100 073 13086.00 527.49 57035.11 88888.00 2009-03-14 07:36:18.100 073 13085.87 527.99 57034.86 88888.00 2009-03-14 07:36:19.100 073 13085.48 526.63 57035.35 88888.00 2009-03-14 07:36:20.100 073 13086.26 527.25 57035.35 88888.00 2009-03-14 07:36:21.100 073 13086.13 527.25 57034.86 88888.00 2009-03-14 07:36:22.100 073 13086.13 527.49 57034.86 88888.00 2009-03-14 07:36:23.100 073 13085.35 527.49 57034.86 88888.00 2009-03-14 07:36:24.100 073 13085.61 528.11 57035.47 88888.00 2009-03-14 07:36:25.100 073 13085.35 527.74 57034.49 88888.00 2009-03-14 07:36:26.100 073 13086.00 527.49 57034.98 88888.00 2009-03-14 07:36:27.100 073 13086.39 527.74 57034.86 88888.00 2009-03-14 07:36:28.100 073 13085.35 527.74 57035.23 88888.00 2009-03-14 07:36:29.100 073 13085.61 527.62 57035.23 88888.00 2009-03-14 07:36:30.100 073 13086.00 528.36 57034.98 88888.00 2009-03-14 07:36:31.100 073 13085.74 527.62 57034.12 88888.00 2009-03-14 07:36:32.100 073 13086.26 527.62 57035.59 88888.00 2009-03-14 07:36:33.100 073 13085.35 527.49 57034.86 88888.00 2009-03-14 07:36:34.100 073 13086.39 526.63 57035.84 88888.00 2009-03-14 07:36:35.100 073 13086.00 527.49 57034.61 88888.00 2009-03-14 07:36:36.100 073 13085.35 528.61 57035.35 88888.00 2009-03-14 07:36:37.100 073 13086.52 527.74 57034.86 88888.00 2009-03-14 07:36:38.100 073 13085.74 528.11 57035.23 88888.00 2009-03-14 07:36:39.100 073 13086.39 527.62 57035.47 88888.00 2009-03-14 07:36:41.100 073 13086.26 528.61 57034.98 88888.00 2009-03-14 07:36:42.100 073 13085.61 527.74 57035.35 88888.00 2009-03-14 07:36:43.100 073 13086.00 527.86 57035.11 88888.00 2009-03-14 07:36:44.100 073 13086.00 527.62 57035.23 88888.00 2009-03-14 07:36:45.100 073 13086.52 528.48 57035.59 88888.00 2009-03-14 07:36:46.100 073 13086.00 527.62 57035.84 88888.00 2009-03-14 07:36:47.100 073 13085.35 527.99 57035.59 88888.00 2009-03-14 07:36:48.100 073 13086.65 527.74 57035.71 88888.00 2009-03-14 07:36:49.100 073 13086.00 528.61 57035.47 88888.00 2009-03-14 07:36:50.100 073 13085.48 527.74 57036.33 88888.00 2009-03-14 07:36:51.100 073 13086.78 527.99 57034.98 88888.00 2009-03-14 07:36:52.100 073 13086.78 528.24 57035.11 88888.00 2009-03-14 07:36:53.100 073 13086.00 528.24 57035.71 88888.00 2009-03-14 07:36:54.100 073 13086.26 528.36 57035.96 88888.00 2009-03-14 07:36:55.100 073 13086.13 528.48 57035.59 88888.00 2009-03-14 07:36:56.100 073 13086.52 527.62 57035.35 88888.00 2009-03-14 07:36:57.100 073 13086.26 528.48 57035.96 88888.00 2009-03-14 07:36:58.100 073 13086.26 528.86 57035.84 88888.00 2009-03-14 07:36:59.100 073 13086.00 528.98 57036.20 88888.00 2009-03-14 07:37:00.100 073 13086.00 528.36 57036.20 88888.00 2009-03-14 07:37:01.100 073 13086.65 528.61 57035.96 88888.00 2009-03-14 07:37:02.100 073 13086.26 528.36 57036.94 88888.00 2009-03-14 07:37:03.100 073 13086.13 528.61 57035.96 88888.00 2009-03-14 07:37:04.100 073 13087.30 529.35 57035.84 88888.00 2009-03-14 07:37:05.100 073 13086.00 528.61 57036.94 88888.00 2009-03-14 07:37:06.100 073 13086.52 528.61 57036.33 88888.00 2009-03-14 07:37:07.100 073 13086.13 528.73 57036.33 88888.00 2009-03-14 07:37:08.100 073 13085.35 528.48 57036.33 88888.00 2009-03-14 07:37:09.100 073 13086.00 528.48 57035.71 88888.00 2009-03-14 07:37:10.100 073 13086.13 528.86 57036.57 88888.00 2009-03-14 07:37:11.100 073 13085.87 528.36 57036.57 88888.00 2009-03-14 07:37:12.100 073 13085.61 528.61 57036.57 88888.00 2009-03-14 07:37:13.100 073 13085.87 529.23 57037.30 88888.00 2009-03-14 07:37:14.100 073 13086.26 528.86 57036.08 88888.00 2009-03-14 07:37:15.100 073 13086.13 528.36 57035.96 88888.00 2009-03-14 07:37:16.100 073 13085.87 529.10 57036.20 88888.00 2009-03-14 07:37:17.100 073 13085.74 529.23 57036.57 88888.00 2009-03-14 07:37:18.100 073 13086.00 529.35 57036.08 88888.00 2009-03-14 07:37:19.100 073 13086.39 529.23 57036.45 88888.00 2009-03-14 07:37:20.100 073 13086.52 528.61 57036.69 88888.00 2009-03-14 07:37:21.100 073 13086.91 529.23 57035.96 88888.00 2009-03-14 07:37:22.100 073 13085.87 528.98 57035.96 88888.00 2009-03-14 07:37:23.100 073 13086.00 529.72 57036.94 88888.00 2009-03-14 07:37:24.100 073 13085.48 529.10 57036.20 88888.00 2009-03-14 07:37:25.100 073 13086.00 528.48 57036.82 88888.00 2009-03-14 07:37:26.100 073 13086.52 529.48 57036.20 88888.00 2009-03-14 07:37:27.100 073 13085.87 529.10 57036.94 88888.00 2009-03-14 07:37:28.099 073 13086.52 529.72 57036.57 88888.00 2009-03-14 07:37:29.099 073 13086.26 529.48 57036.45 88888.00 2009-03-14 07:37:30.099 073 13086.78 529.48 57035.84 88888.00 2009-03-14 07:37:31.099 073 13085.48 529.35 57036.82 88888.00 2009-03-14 07:37:32.099 073 13086.00 529.48 57036.69 88888.00 2009-03-14 07:37:33.099 073 13086.39 529.72 57036.57 88888.00 2009-03-14 07:37:34.099 073 13086.13 529.85 57037.18 88888.00 2009-03-14 07:37:35.099 073 13086.26 529.23 57036.45 88888.00 2009-03-14 07:37:36.099 073 13086.39 529.97 57037.18 88888.00 2009-03-14 07:37:37.099 073 13086.00 529.72 57037.30 88888.00 2009-03-14 07:37:38.099 073 13085.61 529.72 57036.82 88888.00 2009-03-14 07:37:39.099 073 13086.13 529.48 57037.06 88888.00 2009-03-14 07:37:40.099 073 13086.13 529.23 57037.18 88888.00 2009-03-14 07:37:41.099 073 13086.52 529.60 57037.30 88888.00 2009-03-14 07:37:42.099 073 13085.87 529.23 57036.69 88888.00 2009-03-14 07:37:43.099 073 13086.13 529.97 57036.94 88888.00 2009-03-14 07:37:44.099 073 13086.26 529.23 57036.45 88888.00 2009-03-14 07:37:45.099 073 13086.13 529.97 57037.06 88888.00 2009-03-14 07:37:46.099 073 13086.39 529.85 57037.06 88888.00 2009-03-14 07:37:47.099 073 13085.74 529.72 57036.82 88888.00 2009-03-14 07:37:48.099 073 13086.13 529.72 57037.06 88888.00 2009-03-14 07:37:49.099 073 13086.39 529.60 57037.06 88888.00 2009-03-14 07:37:50.099 073 13085.87 530.09 57037.06 88888.00 2009-03-14 07:37:51.099 073 13086.65 529.48 57037.06 88888.00 2009-03-14 07:37:52.099 073 13086.13 529.35 57038.04 88888.00 2009-03-14 07:37:53.099 073 13086.52 529.72 57037.55 88888.00 2009-03-14 07:37:54.099 073 13085.87 528.98 57037.55 88888.00 2009-03-14 07:37:55.099 073 13086.00 529.60 57037.91 88888.00 2009-03-14 07:37:56.099 073 13086.00 529.85 57037.18 88888.00 2009-03-14 07:37:57.099 073 13085.61 529.97 57037.55 88888.00 2009-03-14 07:37:58.099 073 13086.26 529.35 57037.18 88888.00 2009-03-14 07:37:59.099 073 13085.87 529.72 57037.18 88888.00 2009-03-14 07:38:00.099 073 13085.87 529.72 57036.94 88888.00 2009-03-14 07:38:01.099 073 13086.13 529.35 57037.55 88888.00 2009-03-14 07:38:02.099 073 13085.74 529.60 57037.30 88888.00 2009-03-14 07:38:03.099 073 13086.00 529.97 57037.43 88888.00 2009-03-14 07:38:04.099 073 13086.26 529.48 57037.55 88888.00 2009-03-14 07:38:05.099 073 13086.78 529.72 57037.67 88888.00 2009-03-14 07:38:06.099 073 13085.48 530.09 57036.57 88888.00 2009-03-14 07:38:07.099 073 13085.74 529.85 57037.06 88888.00 2009-03-14 07:38:08.099 073 13085.22 529.97 57037.06 88888.00 2009-03-14 07:38:09.099 073 13085.35 529.85 57037.67 88888.00 2009-03-14 07:38:10.099 073 13085.74 529.60 57037.43 88888.00 2009-03-14 07:38:11.099 073 13086.39 529.72 57037.55 88888.00 2009-03-14 07:38:12.099 073 13085.48 530.09 57036.94 88888.00 2009-03-14 07:38:13.099 073 13086.13 530.22 57037.43 88888.00 2009-03-14 07:38:14.099 073 13085.74 530.96 57037.30 88888.00 2009-03-14 07:38:15.099 073 13085.74 530.47 57037.91 88888.00 2009-03-14 07:38:16.099 073 13085.61 529.97 57036.69 88888.00 2009-03-14 07:38:17.099 073 13085.61 530.47 57036.94 88888.00 2009-03-14 07:38:18.099 073 13085.74 530.09 57036.33 88888.00 2009-03-14 07:38:19.099 073 13085.22 531.09 57037.43 88888.00 2009-03-14 07:38:20.099 073 13086.26 529.60 57036.94 88888.00 2009-03-14 07:38:21.099 073 13085.22 530.47 57037.30 88888.00 2009-03-14 07:38:22.099 073 13085.35 530.34 57037.18 88888.00 2009-03-14 07:38:23.099 073 13085.09 530.34 57037.43 88888.00 2009-03-14 07:38:24.099 073 13085.48 530.96 57037.67 88888.00 2009-03-14 07:38:25.099 073 13085.35 530.47 57037.06 88888.00 2009-03-14 07:38:26.099 073 13085.48 530.84 57036.45 88888.00 2009-03-14 07:38:27.099 073 13084.96 530.22 57036.94 88888.00 2009-03-14 07:38:28.099 073 13084.83 530.34 57037.06 88888.00 2009-03-14 07:38:29.099 073 13084.96 530.34 57037.30 88888.00 2009-03-14 07:38:30.099 073 13084.57 530.09 57036.94 88888.00 2009-03-14 07:38:31.099 073 13084.96 530.34 57037.06 88888.00 2009-03-14 07:38:32.099 073 13085.35 530.22 57037.18 88888.00 2009-03-14 07:38:33.099 073 13084.96 530.34 57036.82 88888.00 2009-03-14 07:38:34.099 073 13086.13 530.71 57037.30 88888.00 2009-03-14 07:38:35.099 073 13085.09 530.34 57037.30 88888.00 2009-03-14 07:38:36.099 073 13084.96 530.22 57037.91 88888.00 2009-03-14 07:38:37.099 073 13085.22 530.59 57036.94 88888.00 2009-03-14 07:38:38.099 073 13085.09 530.47 57037.06 88888.00 2009-03-14 07:38:39.099 073 13085.22 530.59 57036.94 88888.00 2009-03-14 07:38:40.099 073 13084.57 530.96 57037.18 88888.00 2009-03-14 07:38:41.099 073 13084.70 530.09 57037.18 88888.00 2009-03-14 07:38:42.099 073 13084.70 530.84 57036.82 88888.00 2009-03-14 07:38:43.099 073 13084.44 530.84 57037.06 88888.00 2009-03-14 07:38:44.099 073 13084.83 530.59 57037.06 88888.00 2009-03-14 07:38:45.099 073 13084.57 530.71 57036.94 88888.00 2009-03-14 07:38:46.099 073 13084.83 530.71 57037.06 88888.00 2009-03-14 07:38:47.099 073 13084.83 530.96 57037.43 88888.00 2009-03-14 07:38:48.099 073 13085.22 530.59 57037.18 88888.00 2009-03-14 07:38:49.099 073 13085.22 530.96 57036.69 88888.00 2009-03-14 07:38:50.099 073 13084.57 530.71 57036.57 88888.00 2009-03-14 07:38:51.099 073 13084.83 530.59 57036.82 88888.00 2009-03-14 07:38:52.099 073 13084.70 530.47 57036.82 88888.00 2009-03-14 07:38:53.099 073 13084.96 530.71 57037.06 88888.00 2009-03-14 07:38:54.099 073 13085.22 530.71 57037.18 88888.00 2009-03-14 07:38:55.099 073 13085.09 531.21 57037.06 88888.00 2009-03-14 07:38:56.099 073 13085.87 531.46 57037.43 88888.00 2009-03-14 07:38:57.099 073 13085.61 531.21 57036.45 88888.00 2009-03-14 07:38:58.099 073 13085.22 531.09 57037.18 88888.00 2009-03-14 07:38:59.099 073 13085.87 531.09 57038.04 88888.00 2009-03-14 07:39:00.099 073 13085.48 531.09 57036.94 88888.00 2009-03-14 07:39:01.099 073 13085.09 531.09 57037.30 88888.00 2009-03-14 07:39:02.099 073 13085.48 531.21 57037.43 88888.00 2009-03-14 07:39:03.099 073 13084.96 531.21 57036.94 88888.00 2009-03-14 07:39:04.099 073 13085.74 531.09 57036.57 88888.00 2009-03-14 07:39:05.099 073 13085.61 531.33 57037.67 88888.00 2009-03-14 07:39:06.099 073 13086.00 531.21 57037.06 88888.00 2009-03-14 07:39:07.099 073 13086.39 531.58 57038.16 88888.00 2009-03-14 07:39:08.099 073 13086.13 531.70 57037.43 88888.00 2009-03-14 07:39:09.099 073 13085.87 531.21 57037.43 88888.00 2009-03-14 07:39:10.099 073 13086.00 531.46 57037.55 88888.00 2009-03-14 07:39:11.099 073 13086.52 531.58 57037.79 88888.00 2009-03-14 07:39:12.099 073 13085.87 530.96 57038.41 88888.00 2009-03-14 07:39:13.099 073 13086.13 531.70 57037.91 88888.00 2009-03-14 07:39:14.099 073 13085.87 531.83 57038.28 88888.00 2009-03-14 07:39:15.099 073 13086.13 532.57 57038.04 88888.00 2009-03-14 07:39:16.099 073 13085.74 531.58 57038.65 88888.00 2009-03-14 07:39:17.099 073 13086.26 531.83 57037.55 88888.00 2009-03-14 07:39:18.099 073 13086.39 531.70 57038.16 88888.00 2009-03-14 07:39:19.099 073 13086.65 531.33 57037.79 88888.00 2009-03-14 07:39:20.099 073 13086.52 531.95 57038.28 88888.00 2009-03-14 07:39:21.099 073 13086.78 532.08 57038.89 88888.00 2009-03-14 07:39:22.099 073 13086.52 532.08 57038.77 88888.00 2009-03-14 07:39:23.099 073 13086.78 532.20 57038.41 88888.00 2009-03-14 07:39:24.099 073 13085.74 532.08 57038.41 88888.00 2009-03-14 07:39:25.099 073 13086.26 531.95 57038.77 88888.00 2009-03-14 07:39:26.099 073 13086.00 531.33 57038.16 88888.00 2009-03-14 07:39:27.099 073 13086.65 531.95 57038.04 88888.00 2009-03-14 07:39:28.099 073 13086.52 531.21 57038.28 88888.00 2009-03-14 07:39:29.099 073 13086.39 531.46 57038.77 88888.00 2009-03-14 07:39:30.099 073 13085.74 531.46 57038.53 88888.00 2009-03-14 07:39:31.099 073 13086.00 531.58 57038.53 88888.00 2009-03-14 07:39:32.099 073 13085.74 531.70 57038.65 88888.00 2009-03-14 07:39:33.099 073 13086.26 531.95 57038.77 88888.00 2009-03-14 07:39:34.099 073 13086.13 531.58 57038.04 88888.00 2009-03-14 07:39:35.099 073 13086.39 531.70 57038.77 88888.00 2009-03-14 07:39:36.099 073 13086.65 531.46 57038.53 88888.00 2009-03-14 07:39:37.099 073 13086.13 531.33 57038.65 88888.00 2009-03-14 07:39:38.099 073 13085.61 531.95 57039.02 88888.00 2009-03-14 07:39:39.099 073 13085.61 531.83 57038.77 88888.00 2009-03-14 07:39:40.099 073 13086.26 531.46 57038.28 88888.00 2009-03-14 07:39:41.099 073 13085.74 532.08 57038.53 88888.00 2009-03-14 07:39:42.099 073 13086.00 532.45 57038.41 88888.00 2009-03-14 07:39:43.099 073 13085.48 531.70 57038.89 88888.00 2009-03-14 07:39:44.099 073 13085.74 531.33 57038.53 88888.00 2009-03-14 07:39:45.099 073 13085.48 531.83 57038.28 88888.00 2009-03-14 07:39:46.099 073 13086.13 532.08 57039.02 88888.00 2009-03-14 07:39:47.099 073 13085.35 531.58 57038.65 88888.00 2009-03-14 07:39:48.099 073 13084.83 531.70 57038.41 88888.00 2009-03-14 07:39:49.099 073 13085.48 531.70 57038.28 88888.00 2009-03-14 07:39:50.099 073 13085.35 532.32 57038.41 88888.00 2009-03-14 07:39:51.099 073 13085.09 532.32 57038.53 88888.00 2009-03-14 07:39:52.099 073 13084.83 531.70 57038.77 88888.00 2009-03-14 07:39:53.099 073 13085.35 531.58 57039.02 88888.00 2009-03-14 07:39:54.099 073 13084.96 531.58 57039.02 88888.00 2009-03-14 07:39:55.099 073 13084.18 531.70 57038.16 88888.00 2009-03-14 07:39:56.099 073 13084.44 532.57 57038.53 88888.00 2009-03-14 07:39:57.099 073 13084.44 532.08 57038.28 88888.00 2009-03-14 07:39:58.099 073 13084.96 532.08 57037.79 88888.00 2009-03-14 07:39:59.099 073 13084.18 532.57 57038.28 88888.00 2009-03-14 07:40:00.099 073 13084.31 531.70 57037.91 88888.00 2009-03-14 07:40:01.099 073 13084.31 533.07 57038.16 88888.00 2009-03-14 07:40:02.099 073 13084.18 531.70 57038.53 88888.00 2009-03-14 07:40:03.099 073 13084.05 531.95 57037.91 88888.00 2009-03-14 07:40:04.099 073 13084.18 531.95 57037.79 88888.00 2009-03-14 07:40:05.099 073 13083.92 531.33 57037.79 88888.00 2009-03-14 07:40:06.099 073 13083.66 532.08 57038.16 88888.00 2009-03-14 07:40:07.099 073 13084.18 532.08 57037.06 88888.00 2009-03-14 07:40:08.099 073 13083.66 532.08 57038.16 88888.00 2009-03-14 07:40:09.099 073 13083.53 532.08 57038.28 88888.00 2009-03-14 07:40:10.099 073 13084.18 532.08 57038.04 88888.00 2009-03-14 07:40:11.099 073 13084.44 531.70 57038.04 88888.00 2009-03-14 07:40:12.099 073 13083.79 531.21 57037.67 88888.00 2009-03-14 07:40:13.099 073 13083.66 531.21 57038.16 88888.00 2009-03-14 07:40:14.099 073 13083.40 532.08 57037.43 88888.00 2009-03-14 07:40:15.099 073 13083.40 531.95 57038.04 88888.00 2009-03-14 07:40:16.099 073 13083.66 531.58 57037.67 88888.00 2009-03-14 07:40:17.099 073 13083.53 531.95 57037.30 88888.00 2009-03-14 07:40:18.099 073 13083.53 531.95 57037.30 88888.00 2009-03-14 07:40:19.099 073 13083.79 532.20 57038.28 88888.00 2009-03-14 07:40:20.099 073 13083.40 531.95 57037.91 88888.00 2009-03-14 07:40:21.099 073 13083.27 531.33 57037.79 88888.00 2009-03-14 07:40:22.099 073 13083.40 531.46 57037.43 88888.00 2009-03-14 07:40:23.099 073 13083.79 531.70 57037.67 88888.00 2009-03-14 07:40:24.099 073 13083.27 532.45 57037.43 88888.00 2009-03-14 07:40:25.099 073 13083.14 531.95 57038.53 88888.00 2009-03-14 07:40:26.099 073 13082.88 531.95 57036.94 88888.00 2009-03-14 07:40:27.099 073 13083.01 532.08 57037.06 88888.00 2009-03-14 07:40:28.099 073 13082.62 531.83 57037.67 88888.00 2009-03-14 07:40:29.099 073 13083.66 531.46 57037.43 88888.00 2009-03-14 07:40:30.099 073 13082.75 531.83 57037.67 88888.00 2009-03-14 07:40:31.099 073 13082.62 532.08 57037.43 88888.00 2009-03-14 07:40:32.099 073 13083.01 532.20 57037.18 88888.00 2009-03-14 07:40:33.099 073 13083.40 531.95 57037.06 88888.00 2009-03-14 07:40:34.099 073 13083.01 531.33 57036.82 88888.00 2009-03-14 07:40:35.099 073 13082.88 532.08 57037.67 88888.00 2009-03-14 07:40:36.099 073 13083.27 531.46 57036.94 88888.00 2009-03-14 07:40:37.099 073 13082.75 531.70 57037.18 88888.00 2009-03-14 07:40:38.099 073 13083.79 531.70 57036.69 88888.00 2009-03-14 07:40:39.099 073 13082.75 531.46 57036.82 88888.00 2009-03-14 07:40:41.099 073 13083.66 532.20 57037.06 88888.00 2009-03-14 07:40:42.099 073 13082.88 532.20 57036.82 88888.00 2009-03-14 07:40:43.099 073 13083.79 532.20 57037.55 88888.00 2009-03-14 07:40:44.099 073 13082.75 532.45 57037.43 88888.00 2009-03-14 07:40:45.099 073 13083.27 531.83 57036.82 88888.00 2009-03-14 07:40:46.099 073 13083.53 532.70 57037.06 88888.00 2009-03-14 07:40:47.099 073 13083.01 532.08 57037.91 88888.00 2009-03-14 07:40:48.099 073 13083.40 532.08 57036.82 88888.00 2009-03-14 07:40:49.099 073 13083.14 532.70 57037.06 88888.00 2009-03-14 07:40:50.099 073 13083.27 532.32 57037.43 88888.00 2009-03-14 07:40:51.099 073 13082.75 531.83 57037.43 88888.00 2009-03-14 07:40:52.099 073 13083.27 532.57 57037.18 88888.00 2009-03-14 07:40:53.099 073 13083.40 532.32 57036.94 88888.00 2009-03-14 07:40:54.099 073 13082.75 532.94 57036.94 88888.00 2009-03-14 07:40:55.099 073 13082.23 532.70 57036.69 88888.00 2009-03-14 07:40:56.099 073 13082.88 533.31 57036.69 88888.00 2009-03-14 07:40:57.099 073 13082.62 532.32 57037.43 88888.00 2009-03-14 07:40:58.099 073 13082.88 532.45 57037.06 88888.00 2009-03-14 07:40:59.099 073 13081.58 532.45 57037.67 88888.00 2009-03-14 07:41:00.099 073 13082.75 532.57 57036.69 88888.00 2009-03-14 07:41:01.099 073 13082.62 531.70 57037.18 88888.00 2009-03-14 07:41:02.099 073 13083.01 532.57 57037.06 88888.00 2009-03-14 07:41:03.099 073 13082.23 531.70 57037.55 88888.00 2009-03-14 07:41:04.099 073 13082.10 532.70 57036.20 88888.00 2009-03-14 07:41:05.099 073 13082.23 532.45 57036.45 88888.00 2009-03-14 07:41:06.099 073 13082.75 532.70 57036.45 88888.00 2009-03-14 07:41:07.099 073 13082.88 532.20 57036.69 88888.00 2009-03-14 07:41:08.099 073 13082.49 532.45 57036.45 88888.00 2009-03-14 07:41:09.099 073 13081.45 532.20 57036.57 88888.00 2009-03-14 07:41:10.099 073 13081.84 532.82 57037.06 88888.00 2009-03-14 07:41:11.099 073 13082.36 532.08 57035.84 88888.00 2009-03-14 07:41:12.099 073 13082.23 531.83 57036.45 88888.00 2009-03-14 07:41:13.099 073 13082.23 532.32 57036.94 88888.00 2009-03-14 07:41:14.099 073 13082.75 532.20 57036.08 88888.00 2009-03-14 07:41:15.099 073 13082.23 532.08 57036.33 88888.00 2009-03-14 07:41:16.099 073 13082.62 532.20 57036.69 88888.00 2009-03-14 07:41:17.099 073 13081.84 532.45 57036.33 88888.00 2009-03-14 07:41:18.099 073 13082.62 531.70 57036.82 88888.00 2009-03-14 07:41:19.099 073 13082.23 532.08 57036.45 88888.00 2009-03-14 07:41:20.099 073 13081.97 532.08 57036.33 88888.00 2009-03-14 07:41:21.099 073 13082.88 532.45 57036.57 88888.00 2009-03-14 07:41:22.099 073 13082.23 532.70 57036.08 88888.00 2009-03-14 07:41:23.099 073 13082.49 532.32 57036.69 88888.00 2009-03-14 07:41:24.099 073 13082.49 531.95 57036.82 88888.00 2009-03-14 07:41:25.099 073 13082.88 532.82 57035.71 88888.00 2009-03-14 07:41:26.099 073 13082.88 532.70 57036.33 88888.00 2009-03-14 07:41:27.099 073 13083.27 532.94 57036.45 88888.00 2009-03-14 07:41:28.099 073 13082.62 532.57 57037.06 88888.00 2009-03-14 07:41:29.099 073 13083.53 533.07 57036.20 88888.00 2009-03-14 07:41:30.099 073 13083.79 532.82 57036.33 88888.00 2009-03-14 07:41:31.099 073 13082.75 532.82 57036.69 88888.00 2009-03-14 07:41:32.099 073 13083.27 532.94 57036.57 88888.00 2009-03-14 07:41:33.099 073 13083.01 533.07 57037.06 88888.00 2009-03-14 07:41:34.099 073 13083.66 533.07 57036.20 88888.00 2009-03-14 07:41:35.099 073 13083.53 532.45 57037.30 88888.00 2009-03-14 07:41:36.099 073 13083.53 532.57 57036.82 88888.00 2009-03-14 07:41:37.099 073 13083.27 533.19 57036.94 88888.00 2009-03-14 07:41:38.099 073 13083.92 532.70 57037.06 88888.00 2009-03-14 07:41:39.099 073 13083.14 533.31 57036.57 88888.00 2009-03-14 07:41:40.099 073 13083.40 533.56 57036.82 88888.00 2009-03-14 07:41:41.099 073 13083.92 533.19 57036.45 88888.00 2009-03-14 07:41:42.099 073 13084.05 532.94 57036.82 88888.00 2009-03-14 07:41:43.099 073 13083.79 533.19 57036.69 88888.00 2009-03-14 07:41:44.099 073 13084.18 533.31 57036.45 88888.00 2009-03-14 07:41:45.099 073 13083.53 533.07 57037.55 88888.00 2009-03-14 07:41:46.099 073 13083.27 533.19 57036.82 88888.00 2009-03-14 07:41:47.099 073 13083.79 533.44 57036.45 88888.00 2009-03-14 07:41:48.099 073 13083.66 533.44 57036.45 88888.00 2009-03-14 07:41:49.099 073 13083.66 533.31 57036.20 88888.00 2009-03-14 07:41:50.099 073 13083.53 533.31 57036.33 88888.00 2009-03-14 07:41:51.099 073 13084.05 533.81 57037.06 88888.00 2009-03-14 07:41:52.099 073 13083.66 532.70 57035.96 88888.00 2009-03-14 07:41:53.099 073 13083.27 533.56 57036.57 88888.00 2009-03-14 07:41:54.099 073 13083.40 532.82 57037.06 88888.00 2009-03-14 07:41:55.099 073 13083.53 533.44 57036.33 88888.00 2009-03-14 07:41:56.099 073 13083.53 533.07 57036.08 88888.00 2009-03-14 07:41:57.099 073 13083.27 532.82 57036.69 88888.00 2009-03-14 07:41:58.099 073 13084.18 533.07 57036.57 88888.00 2009-03-14 07:41:59.099 073 13083.92 532.70 57036.69 88888.00 2009-03-14 07:42:00.099 073 13083.53 532.57 57036.45 88888.00 2009-03-14 07:42:01.099 073 13083.40 532.08 57036.94 88888.00 2009-03-14 07:42:02.099 073 13083.66 533.69 57036.69 88888.00 2009-03-14 07:42:03.099 073 13083.40 532.70 57036.69 88888.00 2009-03-14 07:42:04.099 073 13083.66 532.82 57036.57 88888.00 2009-03-14 07:42:05.099 073 13083.40 532.70 57036.20 88888.00 2009-03-14 07:42:06.099 073 13083.27 532.70 57036.69 88888.00 2009-03-14 07:42:07.099 073 13083.53 532.82 57035.47 88888.00 2009-03-14 07:42:08.099 073 13083.40 532.94 57036.57 88888.00 2009-03-14 07:42:09.099 073 13083.14 532.94 57035.59 88888.00 2009-03-14 07:42:10.099 073 13083.53 533.31 57036.08 88888.00 2009-03-14 07:42:11.099 073 13083.53 532.70 57037.06 88888.00 2009-03-14 07:42:12.099 073 13083.79 532.32 57036.33 88888.00 2009-03-14 07:42:13.099 073 13083.53 532.45 57036.08 88888.00 2009-03-14 07:42:14.099 073 13083.79 531.95 57036.82 88888.00 2009-03-14 07:42:15.099 073 13083.53 532.94 57036.94 88888.00 2009-03-14 07:42:16.099 073 13083.79 532.70 57036.45 88888.00 2009-03-14 07:42:17.099 073 13084.05 532.45 57036.94 88888.00 2009-03-14 07:42:18.099 073 13084.18 531.70 57036.57 88888.00 2009-03-14 07:42:19.099 073 13083.79 531.58 57036.57 88888.00 2009-03-14 07:42:20.099 073 13084.31 531.95 57036.57 88888.00 2009-03-14 07:42:21.099 073 13083.53 532.20 57036.94 88888.00 2009-03-14 07:42:22.099 073 13083.92 531.58 57036.69 88888.00 2009-03-14 07:42:23.099 073 13082.62 531.95 57036.45 88888.00 2009-03-14 07:42:24.099 073 13083.79 531.58 57036.45 88888.00 2009-03-14 07:42:25.099 073 13083.79 531.70 57036.57 88888.00 2009-03-14 07:42:26.099 073 13083.79 532.32 57036.20 88888.00 2009-03-14 07:42:27.099 073 13082.88 531.21 57036.45 88888.00 2009-03-14 07:42:28.099 073 13082.75 531.21 57036.69 88888.00 2009-03-14 07:42:29.099 073 13082.75 531.83 57035.96 88888.00 2009-03-14 07:42:30.099 073 13082.49 531.33 57035.84 88888.00 2009-03-14 07:42:31.099 073 13081.97 531.21 57036.57 88888.00 2009-03-14 07:42:32.099 073 13083.01 531.46 57036.57 88888.00 2009-03-14 07:42:33.099 073 13083.01 531.21 57036.08 88888.00 2009-03-14 07:42:34.099 073 13082.36 530.59 57036.33 88888.00 2009-03-14 07:42:35.099 073 13081.32 531.33 57036.33 88888.00 2009-03-14 07:42:36.099 073 13082.23 530.47 57035.59 88888.00 2009-03-14 07:42:37.099 073 13082.10 530.22 57036.08 88888.00 2009-03-14 07:42:38.099 073 13080.93 530.84 57034.86 88888.00 2009-03-14 07:42:39.099 073 13081.45 530.22 57035.23 88888.00 2009-03-14 07:42:40.099 073 13081.06 530.71 57034.49 88888.00 2009-03-14 07:42:41.099 073 13080.80 530.34 57035.47 88888.00 2009-03-14 07:42:42.099 073 13080.41 529.60 57035.11 88888.00 2009-03-14 07:42:43.099 073 13080.54 529.85 57034.98 88888.00 2009-03-14 07:42:44.099 073 13080.80 529.85 57034.74 88888.00 2009-03-14 07:42:45.099 073 13080.28 530.22 57035.11 88888.00 2009-03-14 07:42:46.099 073 13080.41 529.60 57034.98 88888.00 2009-03-14 07:42:47.099 073 13080.41 529.48 57034.74 88888.00 2009-03-14 07:42:48.099 073 13080.02 529.48 57034.12 88888.00 2009-03-14 07:42:49.099 073 13079.24 529.48 57034.74 88888.00 2009-03-14 07:42:50.099 073 13079.89 529.10 57034.37 88888.00 2009-03-14 07:42:51.099 073 13079.89 529.97 57034.37 88888.00 2009-03-14 07:42:52.099 073 13079.11 529.10 57033.88 88888.00 2009-03-14 07:42:53.099 073 13079.76 528.73 57033.52 88888.00 2009-03-14 07:42:54.099 073 13079.76 528.73 57034.37 88888.00 2009-03-14 07:42:55.099 073 13079.37 528.98 57034.12 88888.00 2009-03-14 07:42:56.099 073 13079.63 528.36 57033.15 88888.00 2009-03-14 07:42:57.099 073 13080.28 527.74 57034.00 88888.00 2009-03-14 07:42:58.099 073 13079.24 528.11 57033.39 88888.00 2009-03-14 07:42:59.099 073 13079.24 528.11 57033.64 88888.00 2009-03-14 07:43:00.099 073 13079.63 527.49 57033.52 88888.00 2009-03-14 07:43:01.099 073 13079.11 527.99 57032.54 88888.00 2009-03-14 07:43:02.099 073 13079.37 527.37 57033.27 88888.00 2009-03-14 07:43:03.099 073 13078.85 527.12 57032.78 88888.00 2009-03-14 07:43:04.099 073 13078.85 526.87 57032.90 88888.00 2009-03-14 07:43:05.099 073 13079.24 526.87 57032.90 88888.00 2009-03-14 07:43:06.099 073 13078.98 527.62 57032.41 88888.00 2009-03-14 07:43:07.099 073 13079.50 526.63 57032.54 88888.00 2009-03-14 07:43:08.099 073 13078.98 526.87 57032.78 88888.00 2009-03-14 07:43:09.099 073 13079.76 527.25 57032.17 88888.00 2009-03-14 07:43:10.099 073 13078.85 526.25 57032.17 88888.00 2009-03-14 07:43:11.099 073 13078.85 526.87 57031.80 88888.00 2009-03-14 07:43:12.099 073 13078.98 526.25 57032.05 88888.00 2009-03-14 07:43:13.099 073 13078.33 526.25 57031.80 88888.00 2009-03-14 07:43:14.099 073 13078.98 526.50 57031.44 88888.00 2009-03-14 07:43:15.099 073 13078.72 526.38 57031.80 88888.00 2009-03-14 07:43:16.099 073 13078.72 526.38 57031.31 88888.00 2009-03-14 07:43:17.099 073 13079.37 527.12 57031.07 88888.00 2009-03-14 07:43:18.099 073 13078.07 526.38 57031.07 88888.00 2009-03-14 07:43:19.099 073 13079.63 526.87 57031.19 88888.00 2009-03-14 07:43:20.099 073 13079.24 527.25 57030.34 88888.00 2009-03-14 07:43:21.099 073 13080.15 526.87 57030.70 88888.00 2009-03-14 07:43:22.099 073 13078.98 527.49 57030.46 88888.00 2009-03-14 07:43:23.099 073 13079.37 527.37 57030.95 88888.00 2009-03-14 07:43:24.099 073 13079.76 527.12 57030.95 88888.00 2009-03-14 07:43:25.099 073 13079.24 527.37 57031.19 88888.00 2009-03-14 07:43:26.099 073 13079.89 527.25 57030.58 88888.00 2009-03-14 07:43:27.099 073 13080.02 527.62 57030.70 88888.00 2009-03-14 07:43:28.099 073 13079.37 527.99 57030.09 88888.00 2009-03-14 07:43:29.099 073 13079.63 527.49 57030.09 88888.00 2009-03-14 07:43:30.099 073 13078.98 527.37 57030.21 88888.00 2009-03-14 07:43:31.099 073 13078.33 527.12 57030.09 88888.00 2009-03-14 07:43:32.099 073 13077.81 527.00 57030.82 88888.00 2009-03-14 07:43:33.099 073 13077.81 526.75 57030.34 88888.00 2009-03-14 07:43:34.099 073 13076.51 526.38 57030.34 88888.00 2009-03-14 07:43:35.099 073 13076.51 526.13 57029.97 88888.00 2009-03-14 07:43:36.099 073 13075.99 526.01 57029.36 88888.00 2009-03-14 07:43:37.099 073 13075.47 525.76 57029.85 88888.00 2009-03-14 07:43:38.099 073 13075.73 526.01 57029.72 88888.00 2009-03-14 07:43:39.099 073 13074.69 525.14 57029.36 88888.00 2009-03-14 07:43:40.099 073 13073.65 524.89 57028.87 88888.00 2009-03-14 07:43:41.099 073 13073.00 524.27 57028.26 88888.00 2009-03-14 07:43:42.099 073 13073.52 524.15 57028.99 88888.00 2009-03-14 07:43:43.099 073 13072.22 523.65 57028.38 88888.00 2009-03-14 07:43:44.099 073 13072.09 523.78 57027.28 88888.00 2009-03-14 07:43:45.099 073 13072.09 523.65 57026.91 88888.00 2009-03-14 07:43:46.099 073 13071.71 522.66 57027.52 88888.00 2009-03-14 07:43:47.099 073 13071.57 523.53 57026.91 88888.00 2009-03-14 07:43:48.099 073 13071.31 523.16 57027.04 88888.00 2009-03-14 07:43:49.099 073 13071.18 522.29 57026.67 88888.00 2009-03-14 07:43:50.099 073 13071.18 523.03 57025.57 88888.00 2009-03-14 07:43:51.099 073 13071.57 521.67 57026.55 88888.00 2009-03-14 07:43:52.099 073 13070.15 522.04 57025.93 88888.00 2009-03-14 07:43:53.099 073 13071.18 522.17 57025.45 88888.00 2009-03-14 07:43:54.099 073 13070.67 522.04 57025.32 88888.00 2009-03-14 07:43:55.099 073 13070.28 522.54 57024.46 88888.00 2009-03-14 07:43:56.099 073 13071.05 522.29 57025.08 88888.00 2009-03-14 07:43:57.099 073 13070.92 521.55 57024.59 88888.00 2009-03-14 07:43:58.099 073 13070.79 522.04 57024.46 88888.00 2009-03-14 07:43:59.099 073 13070.79 522.54 57023.86 88888.00 2009-03-14 07:44:00.099 073 13070.41 522.17 57024.34 88888.00 2009-03-14 07:44:01.099 073 13070.92 521.05 57024.10 88888.00 2009-03-14 07:44:02.099 073 13070.02 520.31 57023.12 88888.00 2009-03-14 07:44:03.099 073 13070.41 520.68 57023.24 88888.00 2009-03-14 07:44:04.099 073 13069.89 520.19 57023.12 88888.00 2009-03-14 07:44:05.099 073 13069.76 519.57 57023.24 88888.00 2009-03-14 07:44:06.099 073 13069.50 519.32 57023.12 88888.00 2009-03-14 07:44:07.099 073 13068.46 518.58 57023.12 88888.00 2009-03-14 07:44:08.099 073 13068.20 518.45 57022.02 88888.00 2009-03-14 07:44:09.099 073 13067.03 517.09 57022.02 88888.00 2009-03-14 07:44:10.099 073 13066.25 517.09 57021.78 88888.00 2009-03-14 07:44:11.099 073 13066.12 515.97 57021.78 88888.00 2009-03-14 07:44:12.099 073 13065.21 515.85 57020.80 88888.00 2009-03-14 07:44:13.099 073 13063.78 514.74 57020.19 88888.00 2009-03-14 07:44:14.099 073 13062.87 514.61 57020.31 88888.00 2009-03-14 07:44:15.099 073 13063.26 513.50 57019.45 88888.00 2009-03-14 07:44:16.099 073 13062.48 513.99 57019.33 88888.00 2009-03-14 07:44:17.099 073 13062.61 514.12 57018.84 88888.00 2009-03-14 07:44:18.099 073 13061.96 513.75 57017.99 88888.00 2009-03-14 07:44:19.099 073 13061.96 513.62 57017.86 88888.00 2009-03-14 07:44:20.099 073 13062.35 513.62 57016.77 88888.00 2009-03-14 07:44:21.099 073 13062.74 513.37 57017.25 88888.00 2009-03-14 07:44:22.099 073 13062.61 513.99 57015.79 88888.00 2009-03-14 07:44:23.099 073 13062.48 513.99 57015.66 88888.00 2009-03-14 07:44:24.099 073 13063.52 513.62 57015.91 88888.00 2009-03-14 07:44:25.099 073 13064.43 513.62 57016.64 88888.00 2009-03-14 07:44:26.099 073 13065.08 513.25 57016.03 88888.00 2009-03-14 07:44:27.099 073 13064.95 513.25 57015.18 88888.00 2009-03-14 07:44:28.099 073 13065.47 513.99 57015.42 88888.00 2009-03-14 07:44:29.099 073 13066.51 513.25 57015.66 88888.00 2009-03-14 07:44:30.099 073 13066.90 513.99 57015.91 88888.00 2009-03-14 07:44:31.099 073 13067.03 513.75 57015.30 88888.00 2009-03-14 07:44:32.099 073 13067.29 513.50 57015.54 88888.00 2009-03-14 07:44:33.099 073 13067.55 512.88 57015.79 88888.00 2009-03-14 07:44:34.099 073 13067.94 513.62 57015.18 88888.00 2009-03-14 07:44:35.099 073 13066.90 512.88 57015.05 88888.00 2009-03-14 07:44:36.099 073 13067.16 512.88 57015.30 88888.00 2009-03-14 07:44:37.099 073 13066.77 513.25 57015.66 88888.00 2009-03-14 07:44:38.099 073 13066.12 513.00 57014.56 88888.00 2009-03-14 07:44:39.099 073 13065.99 513.37 57014.68 88888.00 2009-03-14 07:44:40.099 073 13065.99 513.25 57015.54 88888.00 2009-03-14 07:44:41.099 073 13064.69 513.25 57014.44 88888.00 2009-03-14 07:44:42.099 073 13064.17 513.37 57014.56 88888.00 2009-03-14 07:44:43.099 073 13063.91 514.12 57014.81 88888.00 2009-03-14 07:44:44.099 073 13062.74 513.13 57013.83 88888.00 2009-03-14 07:44:45.099 073 13061.96 513.50 57013.34 88888.00 2009-03-14 07:44:46.099 073 13061.18 513.37 57014.32 88888.00 2009-03-14 07:44:47.099 073 13060.40 512.75 57013.59 88888.00 2009-03-14 07:44:48.099 073 13059.23 513.75 57013.46 88888.00 2009-03-14 07:44:49.099 073 13059.10 512.88 57013.22 88888.00 2009-03-14 07:44:50.099 073 13058.32 512.75 57013.22 88888.00 2009-03-14 07:44:51.099 073 13057.67 512.01 57012.73 88888.00 2009-03-14 07:44:52.099 073 13056.63 511.64 57012.12 88888.00 2009-03-14 07:44:53.099 073 13055.72 511.27 57011.88 88888.00 2009-03-14 07:44:54.099 073 13054.42 511.02 57011.14 88888.00 2009-03-14 07:44:55.099 073 13053.25 510.65 57011.26 88888.00 2009-03-14 07:44:56.099 073 13052.35 510.15 57010.65 88888.00 2009-03-14 07:44:57.099 073 13051.57 510.28 57010.65 88888.00 2009-03-14 07:44:58.099 073 13050.92 510.03 57009.79 88888.00 2009-03-14 07:44:59.099 073 13049.36 509.91 57008.94 88888.00 2009-03-14 07:45:00.099 073 13049.10 509.16 57008.70 88888.00 2009-03-14 07:45:01.099 073 13048.06 509.66 57007.47 88888.00 2009-03-14 07:45:02.099 073 13048.45 509.29 57007.35 88888.00 2009-03-14 07:45:03.099 073 13048.32 509.29 57007.35 88888.00 2009-03-14 07:45:04.099 073 13048.32 509.78 57006.98 88888.00 2009-03-14 07:45:05.099 073 13049.10 508.79 57006.00 88888.00 2009-03-14 07:45:06.099 073 13048.58 508.92 57005.27 88888.00 2009-03-14 07:45:07.099 073 13049.36 509.53 57005.52 88888.00 2009-03-14 07:45:08.099 073 13049.49 509.04 57004.90 88888.00 2009-03-14 07:45:09.099 073 13049.36 508.54 57004.78 88888.00 2009-03-14 07:45:10.099 073 13049.49 508.30 57005.15 88888.00 2009-03-14 07:45:11.099 073 13050.27 507.80 57004.17 88888.00 2009-03-14 07:45:12.099 073 13050.14 508.05 57004.90 88888.00 2009-03-14 07:45:13.099 073 13050.66 507.43 57004.29 88888.00 2009-03-14 07:45:14.099 073 13051.44 508.42 57003.56 88888.00 2009-03-14 07:45:15.099 073 13051.70 507.55 57004.29 88888.00 2009-03-14 07:45:16.099 073 13051.57 508.30 57003.93 88888.00 2009-03-14 07:45:17.099 073 13051.57 507.55 57003.68 88888.00 2009-03-14 07:45:18.099 073 13052.74 508.05 57002.95 88888.00 2009-03-14 07:45:19.099 073 13052.08 507.80 57002.82 88888.00 2009-03-14 07:45:20.099 073 13052.61 508.05 57003.07 88888.00 2009-03-14 07:45:21.099 073 13053.00 508.30 57002.21 88888.00 2009-03-14 07:45:22.099 073 13053.00 508.30 57003.68 88888.00 2009-03-14 07:45:23.099 073 13052.48 507.55 57002.58 88888.00 2009-03-14 07:45:24.099 073 13052.87 508.17 57002.09 88888.00 2009-03-14 07:45:25.099 073 13053.12 508.30 57002.46 88888.00 2009-03-14 07:45:26.099 073 13054.68 508.17 57002.46 88888.00 2009-03-14 07:45:27.099 073 13054.16 508.30 57002.09 88888.00 2009-03-14 07:45:28.099 073 13054.42 508.05 57002.34 88888.00 2009-03-14 07:45:29.099 073 13054.55 507.68 57002.70 88888.00 2009-03-14 07:45:30.099 073 13054.29 507.06 57001.85 88888.00 2009-03-14 07:45:31.099 073 13054.68 507.06 57001.97 88888.00 2009-03-14 07:45:32.099 073 13054.68 507.06 57002.70 88888.00 2009-03-14 07:45:33.099 073 13055.46 506.31 57001.48 88888.00 2009-03-14 07:45:34.099 073 13055.59 505.57 57001.85 88888.00 2009-03-14 07:45:35.099 073 13055.20 506.56 57002.21 88888.00 2009-03-14 07:45:36.099 073 13055.20 505.57 57001.48 88888.00 2009-03-14 07:45:37.099 073 13055.07 505.45 57001.97 88888.00 2009-03-14 07:45:38.099 073 13054.55 505.08 57000.99 88888.00 2009-03-14 07:45:39.099 073 13054.16 505.57 57000.99 88888.00 2009-03-14 07:45:40.099 073 13053.38 505.20 57001.48 88888.00 2009-03-14 07:45:41.099 073 13053.51 505.45 57001.36 88888.00 2009-03-14 07:45:42.099 073 13052.48 505.94 57000.75 88888.00 2009-03-14 07:45:43.099 073 13051.31 505.70 57000.50 88888.00 2009-03-14 07:45:44.099 073 13051.18 506.19 57000.75 88888.00 2009-03-14 07:45:45.099 073 13050.53 506.93 57001.11 88888.00 2009-03-14 07:45:46.099 073 13050.01 506.19 57000.75 88888.00 2009-03-14 07:45:47.099 073 13049.75 506.31 57000.14 88888.00 2009-03-14 07:45:48.099 073 13049.23 506.69 56999.77 88888.00 2009-03-14 07:45:49.099 073 13049.49 506.81 57000.14 88888.00 2009-03-14 07:45:50.099 073 13049.49 506.93 56999.16 88888.00 2009-03-14 07:45:51.099 073 13049.36 506.07 56999.40 88888.00 2009-03-14 07:45:52.099 073 13050.27 506.56 56999.65 88888.00 2009-03-14 07:45:53.099 073 13050.53 506.93 56999.40 88888.00 2009-03-14 07:45:54.099 073 13051.18 506.93 56999.65 88888.00 2009-03-14 07:45:55.099 073 13052.08 507.06 56999.77 88888.00 2009-03-14 07:45:56.099 073 13052.48 506.69 56998.67 88888.00 2009-03-14 07:45:57.099 073 13052.87 506.93 57000.01 88888.00 2009-03-14 07:45:58.099 073 13053.00 506.56 56999.89 88888.00 2009-03-14 07:45:59.099 073 13053.00 507.18 56998.91 88888.00 2009-03-14 07:46:00.099 073 13053.51 507.06 56999.65 88888.00 2009-03-14 07:46:01.099 073 13053.64 506.81 57000.14 88888.00 2009-03-14 07:46:02.099 073 13054.03 507.43 57000.26 88888.00 2009-03-14 07:46:03.099 073 13053.51 507.43 57000.26 88888.00 2009-03-14 07:46:04.099 073 13053.38 508.42 57000.38 88888.00 2009-03-14 07:46:05.099 073 13052.74 508.42 57000.14 88888.00 2009-03-14 07:46:06.099 073 13052.87 508.30 57000.38 88888.00 2009-03-14 07:46:07.099 073 13053.00 509.04 57000.26 88888.00 2009-03-14 07:46:08.099 073 13053.77 508.30 57000.26 88888.00 2009-03-14 07:46:09.099 073 13053.77 509.04 57000.62 88888.00 2009-03-14 07:46:10.099 073 13053.77 509.29 57000.75 88888.00 2009-03-14 07:46:11.099 073 13053.25 508.92 57000.01 88888.00 2009-03-14 07:46:12.099 073 13054.68 509.29 57000.62 88888.00 2009-03-14 07:46:13.099 073 13054.29 509.41 57000.87 88888.00 2009-03-14 07:46:14.099 073 13055.07 508.92 57000.75 88888.00 2009-03-14 07:46:15.099 073 13055.98 509.53 57000.62 88888.00 2009-03-14 07:46:16.099 073 13055.20 509.04 57001.36 88888.00 2009-03-14 07:46:17.099 073 13055.46 509.53 57000.75 88888.00 2009-03-14 07:46:18.099 073 13057.02 509.04 57000.50 88888.00 2009-03-14 07:46:19.099 073 13056.50 508.92 57001.11 88888.00 2009-03-14 07:46:20.099 073 13057.15 508.79 57001.36 88888.00 2009-03-14 07:46:21.099 073 13057.67 509.41 57000.38 88888.00 2009-03-14 07:46:22.099 073 13057.02 508.92 57001.23 88888.00 2009-03-14 07:46:23.099 073 13057.41 508.42 57000.87 88888.00 2009-03-14 07:46:24.099 073 13057.15 508.67 57001.23 88888.00 2009-03-14 07:46:25.099 073 13056.89 508.54 57001.60 88888.00 2009-03-14 07:46:26.099 073 13057.67 508.92 57001.36 88888.00 2009-03-14 07:46:27.099 073 13056.89 508.17 57000.87 88888.00 2009-03-14 07:46:28.099 073 13056.63 508.42 57000.99 88888.00 2009-03-14 07:46:29.099 073 13056.11 508.42 57001.11 88888.00 2009-03-14 07:46:30.099 073 13055.46 508.17 57001.73 88888.00 2009-03-14 07:46:31.099 073 13055.33 508.30 57000.50 88888.00 2009-03-14 07:46:32.099 073 13055.85 508.05 57000.87 88888.00 2009-03-14 07:46:33.099 073 13054.29 507.80 57001.23 88888.00 2009-03-14 07:46:34.099 073 13053.38 507.43 57000.62 88888.00 2009-03-14 07:46:35.099 073 13053.64 506.81 57000.75 88888.00 2009-03-14 07:46:36.099 073 13053.38 506.31 57000.75 88888.00 2009-03-14 07:46:37.099 073 13053.51 507.06 57000.14 88888.00 2009-03-14 07:46:38.099 073 13053.64 506.44 57000.50 88888.00 2009-03-14 07:46:39.099 073 13053.64 507.06 56999.65 88888.00 2009-03-14 07:46:40.099 073 13053.12 506.44 56999.77 88888.00 2009-03-14 07:46:41.099 073 13053.77 505.94 57000.99 88888.00 2009-03-14 07:46:42.099 073 13053.64 504.95 57000.14 88888.00 2009-03-14 07:46:43.099 073 13054.55 505.57 57000.50 88888.00 2009-03-14 07:46:44.099 073 13054.55 505.32 57000.14 88888.00 2009-03-14 07:46:45.099 073 13055.33 504.70 57000.01 88888.00 2009-03-14 07:46:46.099 073 13056.50 505.08 56999.89 88888.00 2009-03-14 07:46:47.099 073 13056.63 504.95 57000.62 88888.00 2009-03-14 07:46:48.099 073 13056.89 504.21 56999.89 88888.00 2009-03-14 07:46:49.099 073 13057.15 504.21 57000.26 88888.00 2009-03-14 07:46:50.099 073 13057.93 504.83 57000.50 88888.00 2009-03-14 07:46:51.099 073 13058.58 505.32 57000.14 88888.00 2009-03-14 07:46:52.099 073 13059.49 505.20 57000.14 88888.00 2009-03-14 07:46:53.099 073 13060.40 504.70 57000.50 88888.00 2009-03-14 07:46:54.099 073 13059.88 505.45 57001.36 88888.00 2009-03-14 07:46:55.099 073 13060.01 506.07 57000.99 88888.00 2009-03-14 07:46:56.099 073 13060.79 505.82 57001.85 88888.00 2009-03-14 07:46:57.099 073 13061.05 505.94 57001.60 88888.00 2009-03-14 07:46:58.099 073 13061.31 506.19 57002.21 88888.00 2009-03-14 07:46:59.099 073 13061.31 506.07 57002.58 88888.00 2009-03-14 07:47:00.099 073 13061.44 505.94 57001.97 88888.00 2009-03-14 07:47:01.099 073 13060.79 506.69 57002.70 88888.00 2009-03-14 07:47:02.099 073 13060.79 505.82 57002.95 88888.00 2009-03-14 07:47:03.099 073 13061.31 506.19 57003.07 88888.00 2009-03-14 07:47:04.099 073 13061.31 506.93 57002.70 88888.00 2009-03-14 07:47:05.099 073 13060.66 506.69 57003.56 88888.00 2009-03-14 07:47:06.099 073 13060.92 506.44 57003.56 88888.00 2009-03-14 07:47:07.099 073 13059.62 506.93 57003.07 88888.00 2009-03-14 07:47:08.099 073 13059.62 507.18 57003.80 88888.00 2009-03-14 07:47:09.099 073 13059.23 507.18 57004.41 88888.00 2009-03-14 07:47:10.099 073 13058.06 506.93 57004.05 88888.00 2009-03-14 07:47:11.099 073 13057.93 506.69 57004.17 88888.00 2009-03-14 07:47:12.099 073 13057.41 507.18 57004.05 88888.00 2009-03-14 07:47:13.099 073 13057.41 507.68 57003.68 88888.00 2009-03-14 07:47:14.099 073 13056.24 507.06 57003.93 88888.00 2009-03-14 07:47:15.099 073 13055.33 507.18 57004.41 88888.00 2009-03-14 07:47:16.099 073 13054.68 507.80 57003.80 88888.00 2009-03-14 07:47:17.099 073 13053.90 507.92 57004.05 88888.00 2009-03-14 07:47:18.099 073 13052.61 507.92 57003.80 88888.00 2009-03-14 07:47:19.099 073 13052.74 507.80 57003.56 88888.00 2009-03-14 07:47:20.099 073 13052.22 507.06 57003.56 88888.00 2009-03-14 07:47:21.099 073 13052.35 508.17 57003.07 88888.00 2009-03-14 07:47:22.099 073 13052.08 508.05 57002.95 88888.00 2009-03-14 07:47:23.099 073 13051.18 507.80 57003.07 88888.00 2009-03-14 07:47:24.099 073 13050.92 508.17 57002.95 88888.00 2009-03-14 07:47:25.099 073 13051.44 507.55 57002.82 88888.00 2009-03-14 07:47:26.099 073 13051.44 507.55 57002.70 88888.00 2009-03-14 07:47:27.099 073 13051.57 507.18 57002.46 88888.00 2009-03-14 07:47:28.099 073 13051.83 507.80 57002.09 88888.00 2009-03-14 07:47:29.099 073 13052.48 507.55 57002.34 88888.00 2009-03-14 07:47:30.099 073 13052.48 507.31 57001.97 88888.00 2009-03-14 07:47:31.099 073 13053.77 507.06 57001.48 88888.00 2009-03-14 07:47:32.099 073 13053.64 507.55 57001.11 88888.00 2009-03-14 07:47:33.099 073 13054.03 507.55 57001.73 88888.00 2009-03-14 07:47:34.099 073 13054.94 507.68 57002.34 88888.00 2009-03-14 07:47:35.099 073 13055.85 507.43 57001.73 88888.00 2009-03-14 07:47:36.099 073 13055.59 507.92 57001.97 88888.00 2009-03-14 07:47:37.099 073 13055.72 507.80 57001.73 88888.00 2009-03-14 07:47:38.099 073 13056.11 507.55 57002.70 88888.00 2009-03-14 07:47:39.099 073 13057.15 508.05 57001.73 88888.00 2009-03-14 07:47:40.099 073 13056.63 508.30 57001.97 88888.00 2009-03-14 07:47:41.099 073 13056.76 508.42 57002.70 88888.00 2009-03-14 07:47:42.099 073 13057.54 507.92 57002.21 88888.00 2009-03-14 07:47:43.099 073 13057.41 507.80 57002.95 88888.00 2009-03-14 07:47:44.099 073 13057.41 508.54 57002.82 88888.00 2009-03-14 07:47:45.099 073 13057.28 507.92 57002.58 88888.00 2009-03-14 07:47:46.099 073 13057.54 508.17 57002.58 88888.00 2009-03-14 07:47:47.099 073 13056.76 507.80 57003.07 88888.00 2009-03-14 07:47:48.099 073 13057.28 507.18 57003.19 88888.00 2009-03-14 07:47:49.099 073 13057.41 506.81 57003.07 88888.00 2009-03-14 07:47:50.099 073 13056.63 506.69 57003.32 88888.00 2009-03-14 07:47:51.099 073 13057.28 506.81 57002.82 88888.00 2009-03-14 07:47:52.099 073 13056.89 506.07 57002.46 88888.00 2009-03-14 07:47:53.099 073 13057.02 506.19 57002.34 88888.00 2009-03-14 07:47:54.099 073 13056.50 506.19 57002.58 88888.00 2009-03-14 07:47:55.099 073 13055.07 507.06 57003.19 88888.00 2009-03-14 07:47:56.099 073 13055.59 505.94 57002.95 88888.00 2009-03-14 07:47:57.099 073 13055.46 505.94 57002.58 88888.00 2009-03-14 07:47:58.099 073 13055.72 505.70 57002.34 88888.00 2009-03-14 07:47:59.099 073 13055.46 505.82 57002.95 88888.00 2009-03-14 07:48:00.099 073 13054.55 505.57 57002.70 88888.00 2009-03-14 07:48:01.099 073 13055.59 505.45 57002.46 88888.00 2009-03-14 07:48:02.099 073 13055.98 505.32 57002.34 88888.00 2009-03-14 07:48:03.099 073 13055.46 505.57 57002.58 88888.00 2009-03-14 07:48:04.099 073 13055.20 506.19 57002.58 88888.00 2009-03-14 07:48:05.099 073 13054.55 505.82 57002.46 88888.00 2009-03-14 07:48:06.099 073 13055.72 505.45 57002.34 88888.00 2009-03-14 07:48:07.099 073 13056.11 506.07 57002.21 88888.00 2009-03-14 07:48:08.099 073 13055.98 505.82 57002.21 88888.00 2009-03-14 07:48:09.099 073 13055.72 506.19 57001.73 88888.00 2009-03-14 07:48:10.099 073 13056.63 505.94 57002.70 88888.00 2009-03-14 07:48:11.099 073 13055.72 505.57 57002.21 88888.00 2009-03-14 07:48:12.099 073 13056.24 506.56 57002.46 88888.00 2009-03-14 07:48:13.099 073 13056.11 505.20 57001.73 88888.00 2009-03-14 07:48:14.099 073 13056.63 506.31 57002.21 88888.00 2009-03-14 07:48:15.099 073 13056.76 505.94 57003.07 88888.00 2009-03-14 07:48:16.099 073 13056.24 505.82 57002.46 88888.00 2009-03-14 07:48:17.099 073 13057.41 506.19 57002.21 88888.00 2009-03-14 07:48:18.099 073 13056.89 506.31 57002.46 88888.00 2009-03-14 07:48:19.099 073 13057.02 506.81 57002.95 88888.00 2009-03-14 07:48:20.099 073 13057.41 506.69 57002.70 88888.00 2009-03-14 07:48:21.099 073 13057.28 507.18 57002.82 88888.00 2009-03-14 07:48:22.099 073 13057.28 507.18 57003.32 88888.00 2009-03-14 07:48:23.099 073 13056.89 506.93 57003.19 88888.00 2009-03-14 07:48:24.099 073 13055.98 507.68 57003.32 88888.00 2009-03-14 07:48:25.099 073 13056.37 506.93 57003.56 88888.00 2009-03-14 07:48:26.099 073 13056.76 507.06 57003.44 88888.00 2009-03-14 07:48:27.099 073 13057.41 507.55 57003.32 88888.00 2009-03-14 07:48:28.099 073 13056.63 507.68 57002.82 88888.00 2009-03-14 07:48:29.099 073 13056.50 508.05 57003.19 88888.00 2009-03-14 07:48:30.099 073 13056.76 508.30 57002.70 88888.00 2009-03-14 07:48:31.099 073 13057.28 507.55 57003.32 88888.00 2009-03-14 07:48:32.099 073 13055.98 507.43 57003.19 88888.00 2009-03-14 07:48:33.099 073 13056.50 508.42 57003.32 88888.00 2009-03-14 07:48:34.099 073 13056.50 507.68 57003.68 88888.00 2009-03-14 07:48:35.099 073 13055.98 507.92 57003.19 88888.00 2009-03-14 07:48:36.099 073 13056.37 508.05 57003.93 88888.00 2009-03-14 07:48:37.099 073 13056.63 508.05 57003.80 88888.00 2009-03-14 07:48:38.099 073 13056.24 508.92 57005.03 88888.00 2009-03-14 07:48:39.099 073 13055.85 508.05 57004.66 88888.00 2009-03-14 07:48:40.099 073 13055.72 508.30 57003.80 88888.00 2009-03-14 07:48:41.099 073 13055.98 508.92 57003.93 88888.00 2009-03-14 07:48:42.099 073 13055.72 508.79 57003.80 88888.00 2009-03-14 07:48:43.099 073 13055.20 509.16 57004.05 88888.00 2009-03-14 07:48:44.099 073 13053.90 508.67 57003.80 88888.00 2009-03-14 07:48:45.099 073 13054.68 508.42 57004.17 88888.00 2009-03-14 07:48:46.099 073 13054.81 509.04 57003.68 88888.00 2009-03-14 07:48:47.099 073 13054.03 508.67 57003.68 88888.00 2009-03-14 07:48:48.099 073 13053.77 508.67 57004.05 88888.00 2009-03-14 07:48:49.099 073 13054.29 508.79 57003.68 88888.00 2009-03-14 07:48:50.099 073 13053.77 509.53 57003.80 88888.00 2009-03-14 07:48:51.099 073 13054.03 509.41 57004.05 88888.00 2009-03-14 07:48:52.099 073 13054.68 509.04 57003.93 88888.00 2009-03-14 07:48:53.099 073 13054.29 508.67 57003.68 88888.00 2009-03-14 07:48:54.099 073 13054.03 509.41 57003.68 88888.00 2009-03-14 07:48:55.099 073 13054.29 508.54 57003.32 88888.00 2009-03-14 07:48:56.099 073 13054.94 509.16 57003.07 88888.00 2009-03-14 07:48:57.099 073 13054.29 508.67 57003.93 88888.00 2009-03-14 07:48:58.099 073 13054.29 509.29 57003.44 88888.00 2009-03-14 07:48:59.099 073 13054.29 508.30 57003.56 88888.00 2009-03-14 07:49:00.099 073 13054.68 508.79 57004.17 88888.00 2009-03-14 07:49:01.099 073 13054.68 508.67 57002.95 88888.00 2009-03-14 07:49:02.099 073 13055.33 507.92 57003.07 88888.00 2009-03-14 07:49:03.099 073 13054.94 508.79 57003.56 88888.00 2009-03-14 07:49:04.099 073 13054.81 508.67 57003.44 88888.00 2009-03-14 07:49:05.099 073 13055.72 508.54 57003.68 88888.00 2009-03-14 07:49:06.099 073 13055.46 509.66 57003.68 88888.00 2009-03-14 07:49:07.099 073 13055.72 508.92 57004.05 88888.00 2009-03-14 07:49:08.099 073 13056.37 508.67 57003.32 88888.00 2009-03-14 07:49:09.099 073 13055.98 508.42 57003.80 88888.00 2009-03-14 07:49:10.099 073 13056.24 508.92 57003.56 88888.00 2009-03-14 07:49:11.099 073 13056.63 508.67 57004.17 88888.00 2009-03-14 07:49:12.099 073 13056.11 508.42 57004.17 88888.00 2009-03-14 07:49:13.099 073 13056.63 508.54 57004.17 88888.00 2009-03-14 07:49:14.099 073 13057.02 508.30 57003.68 88888.00 2009-03-14 07:49:15.099 073 13056.63 509.66 57004.41 88888.00 2009-03-14 07:49:16.099 073 13056.89 508.42 57004.17 88888.00 2009-03-14 07:49:17.099 073 13057.15 508.92 57004.05 88888.00 2009-03-14 07:49:18.099 073 13056.76 507.92 57004.66 88888.00 2009-03-14 07:49:19.099 073 13056.63 508.92 57004.17 88888.00 2009-03-14 07:49:20.099 073 13056.76 508.30 57004.05 88888.00 2009-03-14 07:49:21.099 073 13055.72 508.42 57004.29 88888.00 2009-03-14 07:49:22.099 073 13056.50 509.41 57004.41 88888.00 2009-03-14 07:49:23.099 073 13056.11 508.30 57004.66 88888.00 2009-03-14 07:49:24.099 073 13055.59 508.92 57004.54 88888.00 2009-03-14 07:49:25.099 073 13055.98 509.16 57004.17 88888.00 2009-03-14 07:49:26.099 073 13055.85 509.41 57004.29 88888.00 2009-03-14 07:49:27.099 073 13055.07 508.54 57004.41 88888.00 2009-03-14 07:49:28.099 073 13054.81 509.16 57003.93 88888.00 2009-03-14 07:49:29.099 073 13054.42 508.92 57003.32 88888.00 2009-03-14 07:49:30.099 073 13054.68 508.79 57003.68 88888.00 2009-03-14 07:49:31.099 073 13054.68 509.16 57003.19 88888.00 2009-03-14 07:49:32.099 073 13054.16 510.03 57003.93 88888.00 2009-03-14 07:49:33.099 073 13054.42 509.41 57003.56 88888.00 2009-03-14 07:49:34.099 073 13054.03 509.78 57003.93 88888.00 2009-03-14 07:49:35.099 073 13054.81 510.53 57003.80 88888.00 2009-03-14 07:49:36.099 073 13054.55 509.29 57004.41 88888.00 2009-03-14 07:49:37.099 073 13054.29 510.40 57003.68 88888.00 2009-03-14 07:49:38.099 073 13053.77 509.78 57004.17 88888.00 2009-03-14 07:49:39.099 073 13053.90 509.91 57003.80 88888.00 2009-03-14 07:49:40.099 073 13054.29 510.03 57003.68 88888.00 2009-03-14 07:49:41.099 073 13054.29 509.78 57003.80 88888.00 2009-03-14 07:49:42.099 073 13054.42 509.78 57003.93 88888.00 2009-03-14 07:49:43.099 073 13054.16 510.03 57003.32 88888.00 2009-03-14 07:49:44.099 073 13054.55 510.40 57003.68 88888.00 2009-03-14 07:49:45.099 073 13055.07 510.03 57004.29 88888.00 2009-03-14 07:49:46.099 073 13054.55 509.66 57004.05 88888.00 2009-03-14 07:49:47.099 073 13055.07 510.40 57004.54 88888.00 2009-03-14 07:49:48.099 073 13055.46 510.03 57003.93 88888.00 2009-03-14 07:49:49.099 073 13055.07 509.91 57004.17 88888.00 2009-03-14 07:49:50.099 073 13054.68 510.15 57003.80 88888.00 2009-03-14 07:49:51.099 073 13054.68 510.65 57004.29 88888.00 2009-03-14 07:49:52.099 073 13055.72 510.90 57003.80 88888.00 2009-03-14 07:49:53.099 073 13056.24 510.15 57004.05 88888.00 2009-03-14 07:49:54.099 073 13055.46 510.65 57004.29 88888.00 2009-03-14 07:49:55.099 073 13055.85 510.90 57004.54 88888.00 2009-03-14 07:49:56.099 073 13055.20 511.02 57004.41 88888.00 2009-03-14 07:49:57.099 073 13055.20 510.28 57004.66 88888.00 2009-03-14 07:49:58.099 073 13055.85 509.66 57004.41 88888.00 2009-03-14 07:49:59.099 073 13055.07 510.03 57004.54 88888.00 2009-03-14 07:50:00.099 073 13055.59 510.15 57004.78 88888.00 2009-03-14 07:50:01.099 073 13055.59 510.15 57005.03 88888.00 2009-03-14 07:50:02.099 073 13055.33 510.77 57004.29 88888.00 2009-03-14 07:50:03.099 073 13055.20 510.03 57004.66 88888.00 2009-03-14 07:50:04.099 073 13055.46 509.41 57004.41 88888.00 2009-03-14 07:50:05.099 073 13054.94 509.16 57005.15 88888.00 2009-03-14 07:50:06.099 073 13055.20 509.53 57004.54 88888.00 2009-03-14 07:50:07.099 073 13055.72 509.29 57004.66 88888.00 2009-03-14 07:50:08.099 073 13054.94 509.29 57005.03 88888.00 2009-03-14 07:50:09.099 073 13054.81 509.41 57004.90 88888.00 2009-03-14 07:50:10.099 073 13054.03 509.41 57005.03 88888.00 2009-03-14 07:50:11.099 073 13054.68 508.92 57005.27 88888.00 2009-03-14 07:50:12.099 073 13055.33 509.04 57005.15 88888.00 2009-03-14 07:50:13.099 073 13055.59 509.41 57004.41 88888.00 2009-03-14 07:50:14.099 073 13054.68 509.66 57005.15 88888.00 2009-03-14 07:50:15.099 073 13054.81 509.41 57005.03 88888.00 2009-03-14 07:50:16.098 073 13053.77 509.29 57004.90 88888.00 2009-03-14 07:50:17.098 073 13055.20 509.91 57004.78 88888.00 2009-03-14 07:50:18.098 073 13054.94 509.04 57004.90 88888.00 2009-03-14 07:50:19.098 073 13054.81 509.53 57004.66 88888.00 2009-03-14 07:50:20.098 073 13054.55 509.41 57004.41 88888.00 2009-03-14 07:50:21.098 073 13054.42 509.29 57003.56 88888.00 2009-03-14 07:50:22.098 073 13054.68 509.29 57004.41 88888.00 2009-03-14 07:50:23.098 073 13054.42 508.92 57004.78 88888.00 2009-03-14 07:50:24.098 073 13054.42 509.04 57005.03 88888.00 2009-03-14 07:50:25.098 073 13054.94 509.53 57004.90 88888.00 2009-03-14 07:50:26.098 073 13055.07 508.79 57005.15 88888.00 2009-03-14 07:50:27.098 073 13054.81 509.16 57004.41 88888.00 2009-03-14 07:50:28.098 073 13054.55 509.66 57004.78 88888.00 2009-03-14 07:50:29.098 073 13055.59 509.91 57004.54 88888.00 2009-03-14 07:50:30.098 073 13055.46 509.53 57004.41 88888.00 2009-03-14 07:50:31.098 073 13055.20 509.53 57003.93 88888.00 2009-03-14 07:50:32.098 073 13054.81 509.66 57004.05 88888.00 2009-03-14 07:50:33.098 073 13055.20 509.41 57004.66 88888.00 2009-03-14 07:50:34.098 073 13055.07 509.53 57004.05 88888.00 2009-03-14 07:50:35.098 073 13056.37 509.41 57003.93 88888.00 2009-03-14 07:50:36.098 073 13055.46 509.66 57004.90 88888.00 2009-03-14 07:50:37.098 073 13055.85 509.41 57005.03 88888.00 2009-03-14 07:50:38.098 073 13055.46 509.78 57004.66 88888.00 2009-03-14 07:50:39.098 073 13055.72 509.53 57004.54 88888.00 2009-03-14 07:50:40.098 073 13055.46 510.03 57004.41 88888.00 2009-03-14 07:50:41.098 073 13055.59 510.15 57004.90 88888.00 2009-03-14 07:50:42.098 073 13055.59 510.40 57004.78 88888.00 2009-03-14 07:50:43.098 073 13056.37 511.14 57005.03 88888.00 2009-03-14 07:50:44.098 073 13055.33 510.77 57005.64 88888.00 2009-03-14 07:50:45.098 073 13055.72 511.27 57005.64 88888.00 2009-03-14 07:50:46.098 073 13056.11 510.77 57005.88 88888.00 2009-03-14 07:50:47.098 073 13055.98 511.02 57005.03 88888.00 2009-03-14 07:50:48.098 073 13056.50 511.52 57005.15 88888.00 2009-03-14 07:50:49.098 073 13056.63 511.76 57006.12 88888.00 2009-03-14 07:50:50.098 073 13056.37 511.27 57005.64 88888.00 2009-03-14 07:50:51.098 073 13056.37 511.27 57006.37 88888.00 2009-03-14 07:50:52.098 073 13056.37 512.01 57005.88 88888.00 2009-03-14 07:50:53.098 073 13056.89 511.14 57006.62 88888.00 2009-03-14 07:50:54.098 073 13056.76 511.52 57006.12 88888.00 2009-03-14 07:50:55.098 073 13057.02 511.64 57006.37 88888.00 2009-03-14 07:50:56.098 073 13056.76 511.76 57006.49 88888.00 2009-03-14 07:50:57.098 073 13056.89 511.64 57006.86 88888.00 2009-03-14 07:50:58.098 073 13056.63 512.01 57006.86 88888.00 2009-03-14 07:50:59.098 073 13057.15 512.26 57006.62 88888.00 2009-03-14 07:51:00.098 073 13057.41 512.38 57006.86 88888.00 2009-03-14 07:51:01.098 073 13057.15 512.51 57007.11 88888.00 2009-03-14 07:51:02.098 073 13057.28 512.63 57006.62 88888.00 2009-03-14 07:51:03.098 073 13057.28 512.75 57007.35 88888.00 2009-03-14 07:51:04.098 073 13058.45 512.88 57006.62 88888.00 2009-03-14 07:51:05.098 073 13058.32 513.25 57007.35 88888.00 2009-03-14 07:51:06.098 073 13058.19 513.37 57006.86 88888.00 2009-03-14 07:51:07.098 073 13057.93 512.01 57007.71 88888.00 2009-03-14 07:51:08.098 073 13058.45 513.00 57007.47 88888.00 2009-03-14 07:51:09.098 073 13059.23 513.50 57007.59 88888.00 2009-03-14 07:51:10.098 073 13057.93 513.50 57007.59 88888.00 2009-03-14 07:51:11.098 073 13058.19 513.13 57007.96 88888.00 2009-03-14 07:51:12.098 073 13058.84 513.50 57007.96 88888.00 2009-03-14 07:51:13.098 073 13058.84 513.75 57008.70 88888.00 2009-03-14 07:51:14.098 073 13059.36 512.88 57007.84 88888.00 2009-03-14 07:51:15.098 073 13058.97 513.87 57008.45 88888.00 2009-03-14 07:51:16.098 073 13058.58 513.75 57008.33 88888.00 2009-03-14 07:51:17.098 073 13059.10 513.13 57008.33 88888.00 2009-03-14 07:51:18.098 073 13059.49 513.50 57009.30 88888.00 2009-03-14 07:51:19.098 073 13059.36 513.62 57008.57 88888.00 2009-03-14 07:51:20.098 073 13059.10 513.37 57009.30 88888.00 2009-03-14 07:51:21.098 073 13059.75 513.87 57008.70 88888.00 2009-03-14 07:51:22.098 073 13059.10 513.87 57008.45 88888.00 2009-03-14 07:51:23.098 073 13059.62 514.49 57008.45 88888.00 2009-03-14 07:51:24.098 073 13059.23 513.62 57009.43 88888.00 2009-03-14 07:51:25.098 073 13059.10 513.37 57008.94 88888.00 2009-03-14 07:51:26.098 073 13059.23 513.75 57009.79 88888.00 2009-03-14 07:51:27.098 073 13059.23 513.75 57009.67 88888.00 2009-03-14 07:51:28.098 073 13059.36 513.50 57009.55 88888.00 2009-03-14 07:51:29.098 073 13059.62 513.00 57009.55 88888.00 2009-03-14 07:51:30.098 073 13059.49 513.00 57009.79 88888.00 2009-03-14 07:51:31.098 073 13059.88 513.50 57009.92 88888.00 2009-03-14 07:51:32.098 073 13060.01 512.38 57009.67 88888.00 2009-03-14 07:51:33.098 073 13060.01 512.63 57009.67 88888.00 2009-03-14 07:51:34.098 073 13060.14 512.75 57009.67 88888.00 2009-03-14 07:51:35.098 073 13060.27 513.13 57010.41 88888.00 2009-03-14 07:51:36.098 073 13059.75 512.75 57009.55 88888.00 2009-03-14 07:51:37.098 073 13060.53 512.75 57009.67 88888.00 2009-03-14 07:51:38.098 073 13060.14 512.63 57010.29 88888.00 2009-03-14 07:51:39.098 073 13060.40 512.51 57009.79 88888.00 2009-03-14 07:51:40.098 073 13060.79 513.13 57010.29 88888.00 2009-03-14 07:51:41.098 073 13060.53 512.01 57010.04 88888.00 2009-03-14 07:51:42.098 073 13060.14 512.38 57009.79 88888.00 2009-03-14 07:51:43.098 073 13060.66 513.00 57010.29 88888.00 2009-03-14 07:51:44.098 073 13060.14 512.26 57009.67 88888.00 2009-03-14 07:51:45.098 073 13060.53 511.89 57010.04 88888.00 2009-03-14 07:51:46.098 073 13061.18 512.26 57010.89 88888.00 2009-03-14 07:51:47.098 073 13061.18 512.51 57010.89 88888.00 2009-03-14 07:51:48.098 073 13060.66 512.38 57010.89 88888.00 2009-03-14 07:51:49.098 073 13060.66 511.64 57010.16 88888.00 2009-03-14 07:51:50.098 073 13061.05 512.38 57010.53 88888.00 2009-03-14 07:51:51.098 073 13061.05 512.38 57010.65 88888.00 2009-03-14 07:51:52.098 073 13061.31 511.89 57011.14 88888.00 2009-03-14 07:51:53.098 073 13061.31 511.89 57010.89 88888.00 2009-03-14 07:51:54.098 073 13060.53 511.89 57010.89 88888.00 2009-03-14 07:51:55.098 073 13061.05 512.01 57011.38 88888.00 2009-03-14 07:51:56.098 073 13060.92 512.26 57011.26 88888.00 2009-03-14 07:51:57.098 073 13061.31 511.76 57011.02 88888.00 2009-03-14 07:51:58.098 073 13060.53 512.01 57011.51 88888.00 2009-03-14 07:51:59.098 073 13061.57 511.89 57011.14 88888.00 2009-03-14 07:52:00.098 073 13060.01 512.01 57011.75 88888.00 2009-03-14 07:52:01.098 073 13060.66 512.14 57011.63 88888.00 2009-03-14 07:52:02.098 073 13060.79 512.26 57011.75 88888.00 2009-03-14 07:52:03.098 073 13059.36 511.52 57011.38 88888.00 2009-03-14 07:52:04.098 073 13059.49 512.63 57011.38 88888.00 2009-03-14 07:52:05.098 073 13059.23 512.38 57011.38 88888.00 2009-03-14 07:52:06.098 073 13058.71 511.89 57011.26 88888.00 2009-03-14 07:52:07.098 073 13058.58 512.14 57011.51 88888.00 2009-03-14 07:52:08.098 073 13058.84 512.01 57011.88 88888.00 2009-03-14 07:52:09.098 073 13058.45 512.01 57011.75 88888.00 2009-03-14 07:52:10.098 073 13058.19 512.14 57010.77 88888.00 2009-03-14 07:52:11.098 073 13058.06 511.14 57011.38 88888.00 2009-03-14 07:52:12.098 073 13057.28 511.89 57010.53 88888.00 2009-03-14 07:52:13.098 073 13057.80 511.27 57011.26 88888.00 2009-03-14 07:52:14.098 073 13057.54 511.39 57011.75 88888.00 2009-03-14 07:52:15.098 073 13057.80 512.01 57011.26 88888.00 2009-03-14 07:52:16.098 073 13057.54 511.39 57011.26 88888.00 2009-03-14 07:52:17.098 073 13057.67 511.39 57011.75 88888.00 2009-03-14 07:52:18.098 073 13057.93 511.27 57011.02 88888.00 2009-03-14 07:52:19.098 073 13058.45 511.02 57011.63 88888.00 2009-03-14 07:52:20.098 073 13058.71 510.65 57011.63 88888.00 2009-03-14 07:52:21.098 073 13059.62 511.27 57011.51 88888.00 2009-03-14 07:52:22.098 073 13059.88 511.39 57011.51 88888.00 2009-03-14 07:52:23.098 073 13060.53 512.01 57011.14 88888.00 2009-03-14 07:52:24.098 073 13061.70 511.64 57011.75 88888.00 2009-03-14 07:52:25.098 073 13061.83 511.52 57013.10 88888.00 2009-03-14 07:52:26.098 073 13062.48 511.27 57011.63 88888.00 2009-03-14 07:52:27.098 073 13062.48 511.64 57012.24 88888.00 2009-03-14 07:52:28.098 073 13063.91 512.26 57012.36 88888.00 2009-03-14 07:52:29.098 073 13064.30 512.38 57012.36 88888.00 2009-03-14 07:52:30.098 073 13065.21 512.01 57012.97 88888.00 2009-03-14 07:52:31.098 073 13065.60 512.38 57013.59 88888.00 2009-03-14 07:52:32.098 073 13066.51 512.01 57013.46 88888.00 2009-03-14 07:52:33.098 073 13066.77 512.26 57013.59 88888.00 2009-03-14 07:52:34.098 073 13066.64 513.13 57014.32 88888.00 2009-03-14 07:52:35.098 073 13067.03 513.00 57014.32 88888.00 2009-03-14 07:52:36.098 073 13067.29 512.88 57014.68 88888.00 2009-03-14 07:52:37.098 073 13067.16 513.13 57015.05 88888.00 2009-03-14 07:52:38.098 073 13066.38 513.13 57014.81 88888.00 2009-03-14 07:52:39.098 073 13066.51 513.25 57015.18 88888.00 2009-03-14 07:52:40.098 073 13065.73 513.13 57015.42 88888.00 2009-03-14 07:52:41.098 073 13066.25 513.50 57014.93 88888.00 2009-03-14 07:52:42.098 073 13064.30 513.13 57015.66 88888.00 2009-03-14 07:52:43.098 073 13063.91 513.75 57015.66 88888.00 2009-03-14 07:52:44.098 073 13063.00 512.88 57016.15 88888.00 2009-03-14 07:52:45.098 073 13062.48 513.37 57015.66 88888.00 2009-03-14 07:52:46.098 073 13062.09 513.62 57015.91 88888.00 2009-03-14 07:52:47.098 073 13060.92 513.13 57015.54 88888.00 2009-03-14 07:52:48.098 073 13059.49 513.13 57015.05 88888.00 2009-03-14 07:52:49.098 073 13058.45 513.13 57015.66 88888.00 2009-03-14 07:52:50.098 073 13057.28 512.51 57015.66 88888.00 2009-03-14 07:52:51.098 073 13056.89 512.51 57015.42 88888.00 2009-03-14 07:52:52.098 073 13055.33 512.51 57015.30 88888.00 2009-03-14 07:52:53.098 073 13054.94 511.76 57014.56 88888.00 2009-03-14 07:52:54.098 073 13054.81 512.26 57014.68 88888.00 2009-03-14 07:52:55.098 073 13054.55 512.26 57014.44 88888.00 2009-03-14 07:52:56.098 073 13054.55 511.39 57013.83 88888.00 2009-03-14 07:52:57.098 073 13054.68 512.75 57014.44 88888.00 2009-03-14 07:52:58.098 073 13056.11 512.26 57014.32 88888.00 2009-03-14 07:52:59.098 073 13055.72 512.51 57013.95 88888.00 2009-03-14 07:53:00.098 073 13056.89 513.37 57013.95 88888.00 2009-03-14 07:53:01.098 073 13057.80 513.62 57013.59 88888.00 2009-03-14 07:53:02.098 073 13059.10 513.99 57013.71 88888.00 2009-03-14 07:53:03.098 073 13061.05 514.36 57013.59 88888.00 2009-03-14 07:53:04.098 073 13062.61 513.99 57013.95 88888.00 2009-03-14 07:53:05.098 073 13063.65 515.11 57014.56 88888.00 2009-03-14 07:53:06.098 073 13065.60 514.86 57015.05 88888.00 2009-03-14 07:53:07.098 073 13066.25 514.49 57014.81 88888.00 2009-03-14 07:53:08.098 073 13067.55 514.74 57014.68 88888.00 2009-03-14 07:53:09.098 073 13068.72 515.60 57014.68 88888.00 2009-03-14 07:53:10.098 073 13070.41 515.97 57015.91 88888.00 2009-03-14 07:53:11.098 073 13070.28 515.73 57016.03 88888.00 2009-03-14 07:53:12.098 073 13070.54 515.11 57016.52 88888.00 2009-03-14 07:53:13.098 073 13070.67 514.61 57017.01 88888.00 2009-03-14 07:53:14.098 073 13069.50 514.74 57017.01 88888.00 2009-03-14 07:53:15.098 073 13068.72 513.75 57017.50 88888.00 2009-03-14 07:53:16.098 073 13068.20 513.50 57017.50 88888.00 2009-03-14 07:53:17.098 073 13067.29 512.51 57017.99 88888.00 2009-03-14 07:53:18.098 073 13065.99 511.89 57018.23 88888.00 2009-03-14 07:53:19.098 073 13065.73 512.51 57017.38 88888.00 2009-03-14 07:53:20.098 073 13065.21 510.90 57017.99 88888.00 2009-03-14 07:53:21.098 073 13063.91 511.14 57017.86 88888.00 2009-03-14 07:53:22.098 073 13063.65 510.28 57017.86 88888.00 2009-03-14 07:53:23.098 073 13063.39 510.77 57017.38 88888.00 2009-03-14 07:53:24.098 073 13063.00 510.28 57017.13 88888.00 2009-03-14 07:53:25.098 073 13063.13 509.53 57017.13 88888.00 2009-03-14 07:53:26.098 073 13063.52 508.92 57017.13 88888.00 2009-03-14 07:53:27.098 073 13064.43 508.54 57016.40 88888.00 2009-03-14 07:53:28.098 073 13064.95 508.30 57015.91 88888.00 2009-03-14 07:53:29.098 073 13065.34 507.55 57016.27 88888.00 2009-03-14 07:53:30.098 073 13066.25 507.92 57016.15 88888.00 2009-03-14 07:53:31.098 073 13067.16 507.68 57016.40 88888.00 2009-03-14 07:53:32.098 073 13067.68 508.30 57017.13 88888.00 2009-03-14 07:53:33.098 073 13067.55 507.92 57016.27 88888.00 2009-03-14 07:53:34.098 073 13068.33 508.05 57016.77 88888.00 2009-03-14 07:53:35.098 073 13070.02 508.92 57017.01 88888.00 2009-03-14 07:53:36.098 073 13070.92 508.17 57016.77 88888.00 2009-03-14 07:53:37.098 073 13071.05 508.92 57017.38 88888.00 2009-03-14 07:53:38.098 073 13071.31 508.54 57017.50 88888.00 2009-03-14 07:53:39.098 073 13072.87 508.54 57018.23 88888.00 2009-03-14 07:53:40.098 073 13072.35 508.79 57017.74 88888.00 2009-03-14 07:53:41.098 073 13073.00 508.17 57018.35 88888.00 2009-03-14 07:53:42.098 073 13072.61 508.30 57018.23 88888.00 2009-03-14 07:53:43.098 073 13072.35 508.05 57018.48 88888.00 2009-03-14 07:53:44.098 073 13072.35 507.55 57018.11 88888.00 2009-03-14 07:53:45.098 073 13072.61 507.43 57018.72 88888.00 2009-03-14 07:53:46.098 073 13072.09 508.17 57018.72 88888.00 2009-03-14 07:53:47.098 073 13072.48 507.68 57018.96 88888.00 2009-03-14 07:53:48.098 073 13071.96 506.93 57018.72 88888.00 2009-03-14 07:53:49.098 073 13072.22 507.43 57019.45 88888.00 2009-03-14 07:53:50.098 073 13071.83 507.18 57018.84 88888.00 2009-03-14 07:53:51.098 073 13072.09 507.18 57018.84 88888.00 2009-03-14 07:53:52.098 073 13072.09 507.18 57018.96 88888.00 2009-03-14 07:53:53.098 073 13072.61 506.93 57019.82 88888.00 2009-03-14 07:53:54.098 073 13072.22 507.18 57019.45 88888.00 2009-03-14 07:53:55.098 073 13071.71 506.07 57019.21 88888.00 2009-03-14 07:53:56.098 073 13071.44 506.44 57019.45 88888.00 2009-03-14 07:53:57.098 073 13071.44 505.70 57019.57 88888.00 2009-03-14 07:53:58.098 073 13071.44 506.81 57019.94 88888.00 2009-03-14 07:53:59.098 073 13070.15 506.19 57019.21 88888.00 2009-03-14 07:54:00.098 073 13070.28 506.69 57020.43 88888.00 2009-03-14 07:54:01.098 073 13068.98 506.44 57020.31 88888.00 2009-03-14 07:54:02.098 073 13068.33 506.19 57018.96 88888.00 2009-03-14 07:54:03.098 073 13067.55 506.56 57019.70 88888.00 2009-03-14 07:54:04.098 073 13066.51 507.06 57019.70 88888.00 2009-03-14 07:54:05.098 073 13065.60 507.18 57019.57 88888.00 2009-03-14 07:54:06.098 073 13065.60 507.18 57019.45 88888.00 2009-03-14 07:54:07.098 073 13064.17 506.56 57019.33 88888.00 2009-03-14 07:54:08.098 073 13062.87 505.94 57019.33 88888.00 2009-03-14 07:54:09.098 073 13062.87 506.44 57019.09 88888.00 2009-03-14 07:54:10.098 073 13061.83 506.19 57018.35 88888.00 2009-03-14 07:54:11.098 073 13061.83 505.94 57018.23 88888.00 2009-03-14 07:54:12.098 073 13061.18 505.82 57018.35 88888.00 2009-03-14 07:54:13.098 073 13062.09 505.94 57018.35 88888.00 2009-03-14 07:54:14.098 073 13062.22 505.20 57017.74 88888.00 2009-03-14 07:54:15.098 073 13060.92 505.57 57018.23 88888.00 2009-03-14 07:54:16.098 073 13061.57 505.08 57017.01 88888.00 2009-03-14 07:54:17.098 073 13062.87 505.08 57017.13 88888.00 2009-03-14 07:54:18.098 073 13061.96 504.83 57017.01 88888.00 2009-03-14 07:54:19.098 073 13062.48 504.46 57017.38 88888.00 2009-03-14 07:54:20.098 073 13062.61 503.71 57016.52 88888.00 2009-03-14 07:54:21.098 073 13061.96 504.58 57016.89 88888.00 2009-03-14 07:54:22.098 073 13062.35 504.21 57016.27 88888.00 2009-03-14 07:54:23.098 073 13061.83 505.08 57016.64 88888.00 2009-03-14 07:54:24.098 073 13062.35 505.45 57016.27 88888.00 2009-03-14 07:54:25.098 073 13062.22 505.70 57015.42 88888.00 2009-03-14 07:54:26.098 073 13061.57 505.82 57016.40 88888.00 2009-03-14 07:54:27.098 073 13061.44 506.31 57015.66 88888.00 2009-03-14 07:54:28.098 073 13060.40 505.82 57015.91 88888.00 2009-03-14 07:54:29.098 073 13060.79 505.94 57015.05 88888.00 2009-03-14 07:54:30.098 073 13060.66 505.82 57016.77 88888.00 2009-03-14 07:54:31.098 073 13060.01 505.57 57015.91 88888.00 2009-03-14 07:54:32.098 073 13060.27 505.32 57015.91 88888.00 2009-03-14 07:54:33.098 073 13060.01 505.20 57015.42 88888.00 2009-03-14 07:54:34.098 073 13060.66 505.57 57014.81 88888.00 2009-03-14 07:54:35.098 073 13059.75 504.95 57014.81 88888.00 2009-03-14 07:54:36.098 073 13059.62 504.58 57014.81 88888.00 2009-03-14 07:54:37.098 073 13059.36 504.70 57014.81 88888.00 2009-03-14 07:54:38.098 073 13059.23 504.08 57014.81 88888.00 2009-03-14 07:54:39.098 073 13058.45 503.71 57014.32 88888.00 2009-03-14 07:54:41.098 073 13057.93 502.72 57013.71 88888.00 2009-03-14 07:54:42.098 073 13057.28 502.35 57013.10 88888.00 2009-03-14 07:54:43.098 073 13057.02 501.48 57013.59 88888.00 2009-03-14 07:54:44.098 073 13056.37 501.36 57013.71 88888.00 2009-03-14 07:54:45.098 073 13056.50 500.49 57012.36 88888.00 2009-03-14 07:54:46.098 073 13055.85 499.87 57012.36 88888.00 2009-03-14 07:54:47.098 073 13055.59 499.25 57011.88 88888.00 2009-03-14 07:54:48.098 073 13055.72 498.51 57012.36 88888.00 2009-03-14 07:54:49.098 073 13055.07 497.77 57011.51 88888.00 2009-03-14 07:54:50.098 073 13054.29 497.89 57010.53 88888.00 2009-03-14 07:54:51.098 073 13054.29 497.89 57010.53 88888.00 2009-03-14 07:54:52.098 073 13053.77 497.89 57010.65 88888.00 2009-03-14 07:54:53.098 073 13054.29 496.90 57009.67 88888.00 2009-03-14 07:54:54.098 073 13053.64 497.64 57009.43 88888.00 2009-03-14 07:54:55.098 073 13053.64 497.52 57009.92 88888.00 2009-03-14 07:54:56.098 073 13053.38 497.03 57009.18 88888.00 2009-03-14 07:54:57.098 073 13053.12 497.27 57008.94 88888.00 2009-03-14 07:54:58.098 073 13052.61 497.77 57008.70 88888.00 2009-03-14 07:54:59.098 073 13053.00 496.78 57008.08 88888.00 2009-03-14 07:55:00.098 073 13053.51 496.65 57007.84 88888.00 2009-03-14 07:55:01.098 073 13053.12 497.77 57007.23 88888.00 2009-03-14 07:55:02.098 073 13053.38 497.52 57006.62 88888.00 2009-03-14 07:55:03.098 073 13054.03 496.78 57007.35 88888.00 2009-03-14 07:55:04.098 073 13054.42 496.65 57007.11 88888.00 2009-03-14 07:55:05.098 073 13054.55 497.03 57006.62 88888.00 2009-03-14 07:55:06.098 073 13054.81 496.53 57006.12 88888.00 2009-03-14 07:55:07.098 073 13055.07 496.16 57006.25 88888.00 2009-03-14 07:55:08.098 073 13055.72 495.79 57006.62 88888.00 2009-03-14 07:55:09.098 073 13055.72 495.66 57006.49 88888.00 2009-03-14 07:55:10.098 073 13056.11 496.16 57006.74 88888.00 2009-03-14 07:55:11.098 073 13055.33 496.65 57006.12 88888.00 2009-03-14 07:55:12.098 073 13055.72 496.28 57005.88 88888.00 2009-03-14 07:55:13.098 073 13054.94 496.16 57005.39 88888.00 2009-03-14 07:55:14.098 073 13054.16 494.80 57005.52 88888.00 2009-03-14 07:55:15.098 073 13054.68 495.17 57005.88 88888.00 2009-03-14 07:55:16.098 073 13054.29 495.42 57005.88 88888.00 2009-03-14 07:55:17.098 073 13054.16 495.29 57005.76 88888.00 2009-03-14 07:55:18.098 073 13053.25 494.18 57005.52 88888.00 2009-03-14 07:55:19.098 073 13053.12 494.05 57005.39 88888.00 2009-03-14 07:55:20.098 073 13051.57 493.93 57004.66 88888.00 2009-03-14 07:55:21.098 073 13050.92 494.18 57004.78 88888.00 2009-03-14 07:55:22.098 073 13049.49 493.93 57004.54 88888.00 2009-03-14 07:55:23.098 073 13048.71 493.19 57003.93 88888.00 2009-03-14 07:55:24.098 073 13047.80 493.68 57004.05 88888.00 2009-03-14 07:55:25.098 073 13046.24 493.43 57003.93 88888.00 2009-03-14 07:55:26.098 073 13045.46 493.68 57003.44 88888.00 2009-03-14 07:55:27.098 073 13043.77 493.06 57003.68 88888.00 2009-03-14 07:55:28.098 073 13043.38 493.06 57002.95 88888.00 2009-03-14 07:55:29.098 073 13041.82 493.56 57002.70 88888.00 2009-03-14 07:55:30.098 073 13041.17 493.06 57001.97 88888.00 2009-03-14 07:55:31.098 073 13041.30 493.19 57001.36 88888.00 2009-03-14 07:55:32.098 073 13041.56 493.93 57000.50 88888.00 2009-03-14 07:55:33.098 073 13041.30 493.81 57001.23 88888.00 2009-03-14 07:55:34.098 073 13041.04 493.81 57000.99 88888.00 2009-03-14 07:55:35.098 073 13041.56 494.30 57000.62 88888.00 2009-03-14 07:55:36.098 073 13041.04 493.68 57000.14 88888.00 2009-03-14 07:55:37.098 073 13042.08 493.93 57000.38 88888.00 2009-03-14 07:55:38.098 073 13042.60 494.42 56999.89 88888.00 2009-03-14 07:55:39.098 073 13043.25 493.68 57000.38 88888.00 2009-03-14 07:55:40.098 073 13043.77 494.30 57000.26 88888.00 2009-03-14 07:55:41.098 073 13043.51 495.17 57000.26 88888.00 2009-03-14 07:55:42.098 073 13044.16 495.42 56999.52 88888.00 2009-03-14 07:55:43.098 073 13044.81 495.42 56999.65 88888.00 2009-03-14 07:55:44.098 073 13044.81 495.79 56999.16 88888.00 2009-03-14 07:55:45.098 073 13044.68 496.16 56999.16 88888.00 2009-03-14 07:55:46.098 073 13044.42 496.65 56998.91 88888.00 2009-03-14 07:55:47.098 073 13043.77 496.65 56999.52 88888.00 2009-03-14 07:55:48.098 073 13043.90 496.41 56999.04 88888.00 2009-03-14 07:55:49.098 073 13043.64 496.65 56998.91 88888.00 2009-03-14 07:55:50.098 073 13043.38 496.03 56999.28 88888.00 2009-03-14 07:55:51.098 073 13042.86 496.28 56998.43 88888.00 2009-03-14 07:55:52.098 073 13042.08 497.77 56998.43 88888.00 2009-03-14 07:55:53.098 073 13042.08 497.03 56998.06 88888.00 2009-03-14 07:55:54.098 073 13042.08 496.16 56997.81 88888.00 2009-03-14 07:55:55.098 073 13040.65 496.03 56997.32 88888.00 2009-03-14 07:55:56.098 073 13039.87 496.28 56997.32 88888.00 2009-03-14 07:55:57.098 073 13039.09 496.16 56996.59 88888.00 2009-03-14 07:55:58.098 073 13038.05 496.28 56997.32 88888.00 2009-03-14 07:55:59.098 073 13037.92 496.03 56996.47 88888.00 2009-03-14 07:56:00.098 073 13036.88 495.04 56995.25 88888.00 2009-03-14 07:56:01.098 073 13035.97 494.55 56995.37 88888.00 2009-03-14 07:56:02.098 073 13034.42 493.56 56995.49 88888.00 2009-03-14 07:56:03.098 073 13035.06 493.56 56994.63 88888.00 2009-03-14 07:56:04.098 073 13034.67 493.06 56993.54 88888.00 2009-03-14 07:56:05.098 073 13034.16 492.69 56993.90 88888.00 2009-03-14 07:56:06.098 073 13033.90 492.20 56992.80 88888.00 2009-03-14 07:56:07.098 073 13033.12 491.58 56992.92 88888.00 2009-03-14 07:56:08.098 073 13032.86 490.21 56992.19 88888.00 2009-03-14 07:56:09.098 073 13032.86 490.58 56991.45 88888.00 2009-03-14 07:56:10.098 073 13032.86 489.72 56991.09 88888.00 2009-03-14 07:56:11.098 073 13032.99 489.59 56990.84 88888.00 2009-03-14 07:56:12.098 073 13033.38 489.10 56989.62 88888.00 2009-03-14 07:56:13.098 073 13033.90 489.72 56990.36 88888.00 2009-03-14 07:56:14.098 073 13034.29 489.35 56989.38 88888.00 2009-03-14 07:56:15.098 073 13033.64 488.85 56988.64 88888.00 2009-03-14 07:56:16.098 073 13033.38 488.11 56989.13 88888.00 2009-03-14 07:56:17.098 073 13034.67 488.48 56988.40 88888.00 2009-03-14 07:56:18.098 073 13035.32 488.48 56988.28 88888.00 2009-03-14 07:56:19.098 073 13035.71 488.23 56987.66 88888.00 2009-03-14 07:56:20.098 073 13035.58 488.36 56988.15 88888.00 2009-03-14 07:56:21.098 073 13037.40 487.74 56987.91 88888.00 2009-03-14 07:56:22.098 073 13037.79 488.60 56988.28 88888.00 2009-03-14 07:56:23.098 073 13038.18 487.98 56987.66 88888.00 2009-03-14 07:56:24.098 073 13038.83 488.36 56987.42 88888.00 2009-03-14 07:56:25.098 073 13039.87 487.36 56987.42 88888.00 2009-03-14 07:56:26.098 073 13039.87 487.98 56987.05 88888.00 2009-03-14 07:56:27.098 073 13040.78 488.23 56987.30 88888.00 2009-03-14 07:56:28.098 073 13040.91 488.60 56987.42 88888.00 2009-03-14 07:56:29.098 073 13041.56 487.86 56987.18 88888.00 2009-03-14 07:56:30.098 073 13041.04 487.98 56987.30 88888.00 2009-03-14 07:56:31.098 073 13041.82 487.74 56987.42 88888.00 2009-03-14 07:56:32.098 073 13041.43 488.48 56987.18 88888.00 2009-03-14 07:56:33.098 073 13041.17 488.60 56987.30 88888.00 2009-03-14 07:56:34.098 073 13040.26 487.86 56987.05 88888.00 2009-03-14 07:56:35.098 073 13040.26 488.85 56987.66 88888.00 2009-03-14 07:56:36.098 073 13039.87 488.11 56987.91 88888.00 2009-03-14 07:56:37.098 073 13039.87 488.36 56987.30 88888.00 2009-03-14 07:56:38.098 073 13040.00 487.86 56987.66 88888.00 2009-03-14 07:56:39.098 073 13039.48 487.86 56987.18 88888.00 2009-03-14 07:56:40.098 073 13039.09 487.61 56988.03 88888.00 2009-03-14 07:56:41.098 073 13038.57 487.98 56987.18 88888.00 2009-03-14 07:56:42.098 073 13039.22 487.74 56987.66 88888.00 2009-03-14 07:56:43.098 073 13038.70 488.36 56986.81 88888.00 2009-03-14 07:56:44.098 073 13038.18 487.86 56987.54 88888.00 2009-03-14 07:56:45.098 073 13038.18 488.11 56987.42 88888.00 2009-03-14 07:56:46.098 073 13037.92 487.98 56987.42 88888.00 2009-03-14 07:56:47.098 073 13037.66 488.36 56987.42 88888.00 2009-03-14 07:56:48.098 073 13037.27 488.60 56987.05 88888.00 2009-03-14 07:56:49.098 073 13038.57 487.74 56987.18 88888.00 2009-03-14 07:56:50.098 073 13036.88 488.11 56987.91 88888.00 2009-03-14 07:56:51.098 073 13037.01 487.49 56987.66 88888.00 2009-03-14 07:56:52.098 073 13037.40 488.48 56986.93 88888.00 2009-03-14 07:56:53.098 073 13037.40 488.48 56986.56 88888.00 2009-03-14 07:56:54.098 073 13037.79 488.48 56987.42 88888.00 2009-03-14 07:56:55.098 073 13038.57 489.10 56986.69 88888.00 2009-03-14 07:56:56.098 073 13037.66 488.73 56987.42 88888.00 2009-03-14 07:56:57.098 073 13038.31 489.84 56987.30 88888.00 2009-03-14 07:56:58.098 073 13038.96 489.10 56987.66 88888.00 2009-03-14 07:56:59.098 073 13039.35 488.85 56988.15 88888.00 2009-03-14 07:57:00.098 073 13039.09 489.59 56987.91 88888.00 2009-03-14 07:57:01.098 073 13038.96 489.84 56987.42 88888.00 2009-03-14 07:57:02.098 073 13039.22 490.83 56987.42 88888.00 2009-03-14 07:57:03.098 073 13039.61 490.71 56987.79 88888.00 2009-03-14 07:57:04.098 073 13040.00 491.20 56987.79 88888.00 2009-03-14 07:57:05.098 073 13040.39 490.83 56988.28 88888.00 2009-03-14 07:57:06.098 073 13040.13 491.45 56988.52 88888.00 2009-03-14 07:57:07.098 073 13039.61 491.82 56988.03 88888.00 2009-03-14 07:57:08.098 073 13039.74 491.33 56988.64 88888.00 2009-03-14 07:57:09.098 073 13040.13 492.20 56988.77 88888.00 2009-03-14 07:57:10.098 073 13040.00 492.07 56988.77 88888.00 2009-03-14 07:57:11.098 073 13040.26 491.33 56988.64 88888.00 2009-03-14 07:57:12.098 073 13040.00 491.45 56988.52 88888.00 2009-03-14 07:57:13.098 073 13039.35 491.58 56988.77 88888.00 2009-03-14 07:57:14.098 073 13039.48 491.45 56988.52 88888.00 2009-03-14 07:57:15.098 073 13039.35 491.70 56988.89 88888.00 2009-03-14 07:57:16.098 073 13038.96 491.33 56989.01 88888.00 2009-03-14 07:57:17.098 073 13039.35 491.70 56988.15 88888.00 2009-03-14 07:57:18.098 073 13038.44 491.45 56989.01 88888.00 2009-03-14 07:57:19.098 073 13038.44 491.33 56988.89 88888.00 2009-03-14 07:57:20.098 073 13038.05 491.58 56988.77 88888.00 2009-03-14 07:57:21.098 073 13037.92 490.34 56988.03 88888.00 2009-03-14 07:57:22.098 073 13037.92 490.34 56988.89 88888.00 2009-03-14 07:57:23.098 073 13037.53 490.34 56988.28 88888.00 2009-03-14 07:57:24.098 073 13037.66 490.83 56988.28 88888.00 2009-03-14 07:57:25.098 073 13037.01 490.21 56988.15 88888.00 2009-03-14 07:57:26.098 073 13037.27 490.09 56988.52 88888.00 2009-03-14 07:57:27.098 073 13037.40 489.97 56988.03 88888.00 2009-03-14 07:57:28.098 073 13036.75 489.59 56987.66 88888.00 2009-03-14 07:57:29.098 073 13037.40 490.21 56987.66 88888.00 2009-03-14 07:57:30.098 073 13036.75 489.59 56987.66 88888.00 2009-03-14 07:57:31.098 073 13037.40 489.47 56986.69 88888.00 2009-03-14 07:57:32.098 073 13037.79 488.48 56987.18 88888.00 2009-03-14 07:57:33.098 073 13036.62 488.85 56986.81 88888.00 2009-03-14 07:57:34.098 073 13036.88 488.97 56986.07 88888.00 2009-03-14 07:57:35.098 073 13037.92 488.11 56986.69 88888.00 2009-03-14 07:57:36.098 073 13037.92 487.98 56986.32 88888.00 2009-03-14 07:57:37.098 073 13037.79 487.86 56986.44 88888.00 2009-03-14 07:57:38.098 073 13038.05 488.60 56986.07 88888.00 2009-03-14 07:57:39.098 073 13038.70 487.98 56986.20 88888.00 2009-03-14 07:57:40.098 073 13038.57 488.23 56985.95 88888.00 2009-03-14 07:57:41.098 073 13039.48 488.60 56986.32 88888.00 2009-03-14 07:57:42.098 073 13039.09 487.74 56985.71 88888.00 2009-03-14 07:57:43.098 073 13038.70 487.98 56985.95 88888.00 2009-03-14 07:57:44.098 073 13039.61 487.98 56986.69 88888.00 2009-03-14 07:57:45.098 073 13039.74 486.75 56986.44 88888.00 2009-03-14 07:57:46.098 073 13040.13 487.74 56986.07 88888.00 2009-03-14 07:57:47.098 073 13039.87 487.61 56985.22 88888.00 2009-03-14 07:57:48.098 073 13040.26 487.36 56986.07 88888.00 2009-03-14 07:57:49.098 073 13040.39 487.74 56986.20 88888.00 2009-03-14 07:57:50.098 073 13040.52 486.87 56985.59 88888.00 2009-03-14 07:57:51.098 073 13040.65 487.36 56986.20 88888.00 2009-03-14 07:57:52.098 073 13041.30 487.86 56985.83 88888.00 2009-03-14 07:57:53.098 073 13041.17 487.61 56986.20 88888.00 2009-03-14 07:57:54.098 073 13041.56 488.11 56986.69 88888.00 2009-03-14 07:57:55.098 073 13041.17 488.11 56986.56 88888.00 2009-03-14 07:57:56.098 073 13041.82 487.49 56986.69 88888.00 2009-03-14 07:57:57.098 073 13042.21 487.74 56986.69 88888.00 2009-03-14 07:57:58.098 073 13042.34 487.86 56986.93 88888.00 2009-03-14 07:57:59.098 073 13042.08 488.11 56986.44 88888.00 2009-03-14 07:58:00.098 073 13042.21 487.86 56987.42 88888.00 2009-03-14 07:58:01.098 073 13042.73 487.74 56986.44 88888.00 2009-03-14 07:58:02.098 073 13042.60 487.98 56986.69 88888.00 2009-03-14 07:58:03.098 073 13041.95 488.36 56987.05 88888.00 2009-03-14 07:58:04.098 073 13042.47 488.73 56987.18 88888.00 2009-03-14 07:58:05.098 073 13042.60 489.22 56987.66 88888.00 2009-03-14 07:58:06.098 073 13042.47 488.85 56986.81 88888.00 2009-03-14 07:58:07.098 073 13042.34 488.85 56987.66 88888.00 2009-03-14 07:58:08.098 073 13042.73 489.22 56987.66 88888.00 2009-03-14 07:58:09.098 073 13042.47 489.97 56987.66 88888.00 2009-03-14 07:58:10.098 073 13042.47 490.21 56988.15 88888.00 2009-03-14 07:58:11.098 073 13043.12 490.34 56988.28 88888.00 2009-03-14 07:58:12.098 073 13042.47 490.58 56987.79 88888.00 2009-03-14 07:58:13.098 073 13042.08 490.71 56988.64 88888.00 2009-03-14 07:58:14.098 073 13042.47 490.71 56988.40 88888.00 2009-03-14 07:58:15.098 073 13042.21 490.71 56988.15 88888.00 2009-03-14 07:58:16.098 073 13042.60 490.96 56988.64 88888.00 2009-03-14 07:58:17.098 073 13043.12 492.07 56989.62 88888.00 2009-03-14 07:58:18.098 073 13042.60 491.33 56988.03 88888.00 2009-03-14 07:58:19.098 073 13042.34 491.95 56988.89 88888.00 2009-03-14 07:58:20.098 073 13042.99 492.07 56988.89 88888.00 2009-03-14 07:58:21.098 073 13042.47 492.44 56989.38 88888.00 2009-03-14 07:58:22.098 073 13043.25 492.81 56990.48 88888.00 2009-03-14 07:58:23.098 073 13042.60 492.94 56989.25 88888.00 2009-03-14 07:58:24.098 073 13042.99 492.57 56989.38 88888.00 2009-03-14 07:58:25.098 073 13043.51 493.19 56989.62 88888.00 2009-03-14 07:58:26.098 073 13043.38 493.19 56989.87 88888.00 2009-03-14 07:58:27.098 073 13044.03 492.69 56990.36 88888.00 2009-03-14 07:58:28.098 073 13043.51 493.19 56990.36 88888.00 2009-03-14 07:58:29.098 073 13044.29 493.19 56990.36 88888.00 2009-03-14 07:58:30.098 073 13044.55 493.19 56990.60 88888.00 2009-03-14 07:58:31.098 073 13044.55 493.43 56990.36 88888.00 2009-03-14 07:58:32.098 073 13044.81 493.93 56990.84 88888.00 2009-03-14 07:58:33.098 073 13045.07 494.18 56990.60 88888.00 2009-03-14 07:58:34.098 073 13045.33 493.56 56991.58 88888.00 2009-03-14 07:58:35.098 073 13046.11 493.56 56991.33 88888.00 2009-03-14 07:58:36.098 073 13046.76 493.56 56991.21 88888.00 2009-03-14 07:58:37.098 073 13047.28 492.94 56991.70 88888.00 2009-03-14 07:58:38.098 073 13047.54 493.81 56991.95 88888.00 2009-03-14 07:58:39.098 073 13047.02 493.68 56991.33 88888.00 2009-03-14 07:58:41.098 073 13047.67 493.68 56991.82 88888.00 2009-03-14 07:58:42.098 073 13047.67 493.19 56992.07 88888.00 2009-03-14 07:58:43.098 073 13048.19 493.06 56992.19 88888.00 2009-03-14 07:58:44.098 073 13048.97 493.81 56992.80 88888.00 2009-03-14 07:58:45.098 073 13049.10 493.68 56992.80 88888.00 2009-03-14 07:58:46.098 073 13048.84 493.56 56992.80 88888.00 2009-03-14 07:58:47.098 073 13049.10 493.43 56992.43 88888.00 2009-03-14 07:58:48.098 073 13049.49 493.81 56992.80 88888.00 2009-03-14 07:58:49.098 073 13048.97 493.31 56993.90 88888.00 2009-03-14 07:58:50.098 073 13049.88 492.94 56993.41 88888.00 2009-03-14 07:58:51.098 073 13050.79 493.19 56994.02 88888.00 2009-03-14 07:58:52.098 073 13050.40 493.06 56993.41 88888.00 2009-03-14 07:58:53.098 073 13050.14 492.81 56994.27 88888.00 2009-03-14 07:58:54.098 073 13050.92 492.94 56994.02 88888.00 2009-03-14 07:58:55.098 073 13050.79 492.81 56993.90 88888.00 2009-03-14 07:58:56.098 073 13050.79 492.57 56994.14 88888.00 2009-03-14 07:58:57.098 073 13051.31 493.06 56994.51 88888.00 2009-03-14 07:58:58.098 073 13051.83 491.45 56995.12 88888.00 2009-03-14 07:58:59.098 073 13052.35 492.32 56994.63 88888.00 2009-03-14 07:59:00.098 073 13051.96 491.95 56995.37 88888.00 2009-03-14 07:59:01.098 073 13052.22 492.32 56994.76 88888.00 2009-03-14 07:59:02.098 073 13052.35 491.70 56994.27 88888.00 2009-03-14 07:59:03.098 073 13052.61 490.96 56995.25 88888.00 2009-03-14 07:59:04.098 073 13052.74 491.45 56995.86 88888.00 2009-03-14 07:59:05.098 073 13053.90 490.58 56995.98 88888.00 2009-03-14 07:59:06.098 073 13052.61 491.20 56995.49 88888.00 2009-03-14 07:59:07.098 073 13053.12 491.20 56995.73 88888.00 2009-03-14 07:59:08.098 073 13052.61 491.20 56995.86 88888.00 2009-03-14 07:59:09.098 073 13053.25 490.58 56995.25 88888.00 2009-03-14 07:59:10.098 073 13053.90 491.20 56995.61 88888.00 2009-03-14 07:59:11.098 073 13053.51 490.58 56996.10 88888.00 2009-03-14 07:59:12.098 073 13053.12 490.83 56996.22 88888.00 2009-03-14 07:59:13.098 073 13053.51 490.96 56995.86 88888.00 2009-03-14 07:59:14.098 073 13053.12 491.08 56996.34 88888.00 2009-03-14 07:59:15.098 073 13053.00 490.83 56996.47 88888.00 2009-03-14 07:59:16.098 073 13053.00 490.46 56996.59 88888.00 2009-03-14 07:59:17.098 073 13053.00 490.71 56996.34 88888.00 2009-03-14 07:59:18.098 073 13052.87 490.46 56996.47 88888.00 2009-03-14 07:59:19.098 073 13052.74 490.34 56995.86 88888.00 2009-03-14 07:59:20.098 073 13052.35 490.46 56996.71 88888.00 2009-03-14 07:59:21.098 073 13051.83 490.46 56996.47 88888.00 2009-03-14 07:59:22.098 073 13051.83 490.71 56996.59 88888.00 2009-03-14 07:59:23.098 073 13052.22 490.21 56996.47 88888.00 2009-03-14 07:59:24.098 073 13052.22 490.58 56996.71 88888.00 2009-03-14 07:59:25.098 073 13051.70 490.71 56996.22 88888.00 2009-03-14 07:59:26.098 073 13051.57 490.34 56996.34 88888.00 2009-03-14 07:59:27.098 073 13051.05 490.46 56996.96 88888.00 2009-03-14 07:59:28.098 073 13050.66 490.46 56996.47 88888.00 2009-03-14 07:59:29.098 073 13050.79 490.96 56996.59 88888.00 2009-03-14 07:59:30.098 073 13049.62 490.09 56996.47 88888.00 2009-03-14 07:59:31.098 073 13050.40 489.97 56996.71 88888.00 2009-03-14 07:59:32.098 073 13049.49 490.46 56996.84 88888.00 2009-03-14 07:59:33.098 073 13049.49 490.34 56996.47 88888.00 2009-03-14 07:59:34.098 073 13048.58 490.83 56995.98 88888.00 2009-03-14 07:59:35.098 073 13048.71 490.46 56996.10 88888.00 2009-03-14 07:59:36.098 073 13048.06 490.46 56996.47 88888.00 2009-03-14 07:59:37.098 073 13048.32 489.97 56996.59 88888.00 2009-03-14 07:59:38.098 073 13047.80 490.71 56995.49 88888.00 2009-03-14 07:59:39.098 073 13047.80 490.46 56996.10 88888.00 2009-03-14 07:59:40.098 073 13047.54 490.71 56995.49 88888.00 2009-03-14 07:59:41.098 073 13047.28 491.08 56995.73 88888.00 2009-03-14 07:59:42.098 073 13047.80 490.09 56995.61 88888.00 2009-03-14 07:59:43.098 073 13046.50 490.96 56995.25 88888.00 2009-03-14 07:59:44.098 073 13046.76 490.09 56995.00 88888.00 2009-03-14 07:59:45.098 073 13045.72 490.58 56995.25 88888.00 2009-03-14 07:59:46.098 073 13045.98 490.71 56995.37 88888.00 2009-03-14 07:59:47.098 073 13045.59 490.09 56995.25 88888.00 2009-03-14 07:59:48.098 073 13047.02 490.71 56994.63 88888.00 2009-03-14 07:59:49.098 073 13045.72 490.96 56995.00 88888.00 2009-03-14 07:59:50.098 073 13044.94 490.58 56994.88 88888.00 2009-03-14 07:59:51.098 073 13044.94 490.34 56994.63 88888.00 2009-03-14 07:59:52.098 073 13044.55 490.34 56994.76 88888.00 2009-03-14 07:59:53.098 073 13044.55 490.21 56994.27 88888.00 2009-03-14 07:59:54.098 073 13044.29 489.97 56993.90 88888.00 2009-03-14 07:59:55.098 073 13044.29 490.09 56994.63 88888.00 2009-03-14 08:00:00.098 073 13042.73 490.34 56993.41 88888.00 2009-03-14 08:00:01.098 073 13043.38 489.22 56993.78 88888.00 2009-03-14 08:00:02.098 073 13043.51 489.22 56992.80 88888.00 2009-03-14 08:00:03.098 073 13042.73 490.21 56992.92 88888.00 2009-03-14 08:00:04.098 073 13042.60 489.84 56993.29 88888.00 2009-03-14 08:00:05.098 073 13043.51 489.59 56992.43 88888.00 2009-03-14 08:00:06.098 073 13043.64 489.72 56992.55 88888.00 2009-03-14 08:00:07.098 073 13043.64 488.97 56992.43 88888.00 2009-03-14 08:00:08.098 073 13043.51 489.72 56992.07 88888.00 2009-03-14 08:00:09.098 073 13044.29 489.97 56992.55 88888.00 2009-03-14 08:00:10.098 073 13044.16 489.22 56992.55 88888.00 2009-03-14 08:00:11.098 073 13044.81 489.59 56992.55 88888.00 2009-03-14 08:00:12.098 073 13044.94 489.59 56992.80 88888.00 2009-03-14 08:00:13.098 073 13044.55 489.84 56991.82 88888.00 2009-03-14 08:00:14.098 073 13044.81 489.84 56992.31 88888.00 2009-03-14 08:00:15.098 073 13045.07 488.97 56992.68 88888.00 2009-03-14 08:00:16.098 073 13045.59 489.84 56992.31 88888.00 2009-03-14 08:00:17.098 073 13045.20 489.59 56992.31 88888.00 2009-03-14 08:00:18.098 073 13046.24 488.97 56992.43 88888.00 2009-03-14 08:00:19.098 073 13046.76 489.47 56992.19 88888.00 2009-03-14 08:00:20.098 073 13045.59 489.10 56992.19 88888.00 2009-03-14 08:00:21.098 073 13046.50 489.97 56992.31 88888.00 2009-03-14 08:00:22.098 073 13046.37 489.47 56992.07 88888.00 2009-03-14 08:00:23.098 073 13045.72 489.35 56992.55 88888.00 2009-03-14 08:00:24.098 073 13046.50 488.97 56992.31 88888.00 2009-03-14 08:00:25.098 073 13046.37 488.73 56992.92 88888.00 2009-03-14 08:00:26.098 073 13046.37 488.60 56992.43 88888.00 2009-03-14 08:00:27.098 073 13046.11 489.22 56991.95 88888.00 2009-03-14 08:00:28.098 073 13046.50 488.60 56992.55 88888.00 2009-03-14 08:00:29.098 073 13046.24 488.36 56992.55 88888.00 2009-03-14 08:00:30.098 073 13046.24 487.98 56992.19 88888.00 2009-03-14 08:00:31.098 073 13046.76 488.48 56991.82 88888.00 2009-03-14 08:00:32.098 073 13046.50 488.11 56992.80 88888.00 2009-03-14 08:00:33.098 073 13046.76 488.85 56992.68 88888.00 2009-03-14 08:00:34.098 073 13047.02 488.36 56991.45 88888.00 2009-03-14 08:00:35.098 073 13046.76 488.60 56992.19 88888.00 2009-03-14 08:00:36.098 073 13047.02 488.85 56992.43 88888.00 2009-03-14 08:00:37.098 073 13046.11 489.10 56992.07 88888.00 2009-03-14 08:00:38.098 073 13047.54 488.60 56991.95 88888.00 2009-03-14 08:00:39.098 073 13046.89 489.22 56991.45 88888.00 2009-03-14 08:00:40.098 073 13046.50 489.59 56992.43 88888.00 2009-03-14 08:00:41.098 073 13047.54 489.10 56992.92 88888.00 2009-03-14 08:00:42.098 073 13046.76 489.84 56992.55 88888.00 2009-03-14 08:00:43.098 073 13047.28 489.35 56992.92 88888.00 2009-03-14 08:00:44.098 073 13047.15 489.84 56992.68 88888.00 2009-03-14 08:00:45.098 073 13047.54 490.21 56993.29 88888.00 2009-03-14 08:00:46.098 073 13048.19 489.35 56993.04 88888.00 2009-03-14 08:00:47.098 073 13047.80 490.21 56993.54 88888.00 2009-03-14 08:00:48.098 073 13048.32 490.58 56993.04 88888.00 2009-03-14 08:00:49.098 073 13047.54 490.71 56992.80 88888.00 2009-03-14 08:00:50.098 073 13047.54 491.33 56992.07 88888.00 2009-03-14 08:00:51.098 073 13048.71 490.46 56993.17 88888.00 2009-03-14 08:00:52.098 073 13048.19 491.70 56993.54 88888.00 2009-03-14 08:00:53.098 073 13048.32 490.34 56993.04 88888.00 2009-03-14 08:00:54.098 073 13047.67 491.33 56993.66 88888.00 2009-03-14 08:00:55.098 073 13047.80 490.96 56993.41 88888.00 2009-03-14 08:00:56.098 073 13048.58 491.33 56993.66 88888.00 2009-03-14 08:00:57.098 073 13048.19 490.96 56993.90 88888.00 2009-03-14 08:00:58.098 073 13048.58 491.45 56994.02 88888.00 2009-03-14 08:00:59.098 073 13048.58 491.70 56993.17 88888.00 2009-03-14 08:01:00.098 073 13048.19 491.45 56994.39 88888.00 2009-03-14 08:01:01.098 073 13048.71 491.58 56994.14 88888.00 2009-03-14 08:01:02.098 073 13048.58 492.44 56994.39 88888.00 2009-03-14 08:01:03.098 073 13048.97 491.95 56994.39 88888.00 2009-03-14 08:01:04.098 073 13048.97 492.07 56994.27 88888.00 2009-03-14 08:01:05.098 073 13049.10 492.07 56994.27 88888.00 2009-03-14 08:01:06.098 073 13049.23 491.95 56994.51 88888.00 2009-03-14 08:01:07.098 073 13048.71 492.32 56995.00 88888.00 2009-03-14 08:01:08.098 073 13047.80 491.82 56994.63 88888.00 2009-03-14 08:01:09.098 073 13048.19 492.07 56995.12 88888.00 2009-03-14 08:01:10.098 073 13048.84 491.82 56995.12 88888.00 2009-03-14 08:01:11.098 073 13048.32 492.07 56994.76 88888.00 2009-03-14 08:01:12.098 073 13047.67 492.07 56995.00 88888.00 2009-03-14 08:01:13.098 073 13048.06 492.20 56995.12 88888.00 2009-03-14 08:01:14.098 073 13047.67 491.82 56994.63 88888.00 2009-03-14 08:01:15.098 073 13048.06 492.07 56995.25 88888.00 2009-03-14 08:01:16.098 073 13048.32 491.82 56994.76 88888.00 2009-03-14 08:01:17.098 073 13048.45 491.70 56995.25 88888.00 2009-03-14 08:01:18.098 073 13047.41 491.58 56994.76 88888.00 2009-03-14 08:01:19.098 073 13047.67 491.58 56995.86 88888.00 2009-03-14 08:01:20.098 073 13047.54 491.58 56995.37 88888.00 2009-03-14 08:01:21.098 073 13048.19 491.33 56995.12 88888.00 2009-03-14 08:01:22.098 073 13048.45 490.58 56995.25 88888.00 2009-03-14 08:01:23.098 073 13048.45 491.58 56994.39 88888.00 2009-03-14 08:01:24.098 073 13048.58 491.45 56994.88 88888.00 2009-03-14 08:01:25.098 073 13048.84 491.20 56994.63 88888.00 2009-03-14 08:01:26.098 073 13048.58 491.58 56995.12 88888.00 2009-03-14 08:01:27.098 073 13049.75 490.96 56995.12 88888.00 2009-03-14 08:01:28.098 073 13049.23 491.08 56995.00 88888.00 2009-03-14 08:01:29.098 073 13049.23 491.58 56995.37 88888.00 2009-03-14 08:01:30.098 073 13050.27 491.20 56994.51 88888.00 2009-03-14 08:01:31.098 073 13050.14 491.20 56995.49 88888.00 2009-03-14 08:01:32.098 073 13050.92 491.20 56995.61 88888.00 2009-03-14 08:01:33.098 073 13050.92 490.96 56995.61 88888.00 2009-03-14 08:01:34.098 073 13051.31 490.46 56995.98 88888.00 2009-03-14 08:01:35.098 073 13052.35 491.08 56995.86 88888.00 2009-03-14 08:01:36.098 073 13051.83 491.33 56995.61 88888.00 2009-03-14 08:01:37.098 073 13051.96 490.96 56996.10 88888.00 2009-03-14 08:01:38.098 073 13052.48 490.46 56995.12 88888.00 2009-03-14 08:01:39.098 073 13052.61 490.34 56995.49 88888.00 2009-03-14 08:01:40.098 073 13053.00 489.84 56995.25 88888.00 2009-03-14 08:01:41.098 073 13052.35 490.09 56995.98 88888.00 2009-03-14 08:01:42.098 073 13052.87 489.84 56995.61 88888.00 2009-03-14 08:01:43.098 073 13053.00 490.09 56996.34 88888.00 2009-03-14 08:01:44.098 073 13053.38 489.59 56996.22 88888.00 2009-03-14 08:01:45.098 073 13053.77 489.35 56996.71 88888.00 2009-03-14 08:01:46.098 073 13054.03 489.72 56996.47 88888.00 2009-03-14 08:01:47.098 073 13053.38 489.84 56996.10 88888.00 2009-03-14 08:01:48.098 073 13053.90 489.47 56996.34 88888.00 2009-03-14 08:01:49.098 073 13053.64 489.84 56996.47 88888.00 2009-03-14 08:01:50.098 073 13053.51 489.72 56996.71 88888.00 2009-03-14 08:01:51.098 073 13053.51 489.47 56997.20 88888.00 2009-03-14 08:01:52.098 073 13053.64 489.72 56997.69 88888.00 2009-03-14 08:01:53.098 073 13053.51 489.84 56996.96 88888.00 2009-03-14 08:01:54.098 073 13053.51 489.47 56997.45 88888.00 2009-03-14 08:01:55.098 073 13053.77 489.97 56997.32 88888.00 2009-03-14 08:01:56.098 073 13053.51 489.47 56996.84 88888.00 2009-03-14 08:01:57.098 073 13053.00 489.72 56997.45 88888.00 2009-03-14 08:01:58.098 073 13053.12 489.72 56997.32 88888.00 2009-03-14 08:01:59.098 073 13053.25 490.34 56997.45 88888.00 2009-03-14 08:02:00.098 073 13053.00 490.46 56997.32 88888.00 2009-03-14 08:02:01.098 073 13053.38 489.72 56997.81 88888.00 2009-03-14 08:02:02.098 073 13053.64 490.09 56997.93 88888.00 2009-03-14 08:02:03.098 073 13053.00 490.21 56997.81 88888.00 2009-03-14 08:02:04.098 073 13053.90 490.34 56998.18 88888.00 2009-03-14 08:02:05.098 073 13053.38 490.83 56998.06 88888.00 2009-03-14 08:02:06.098 073 13053.51 490.83 56998.06 88888.00 2009-03-14 08:02:07.098 073 13053.90 490.46 56997.69 88888.00 2009-03-14 08:02:08.098 073 13053.51 490.96 56999.65 88888.00 2009-03-14 08:02:09.098 073 13054.81 490.34 56998.55 88888.00 2009-03-14 08:02:10.098 073 13054.03 491.58 56999.04 88888.00 2009-03-14 08:02:11.098 073 13054.16 491.82 56998.67 88888.00 2009-03-14 08:02:12.098 073 13054.55 492.07 56999.65 88888.00 2009-03-14 08:02:13.098 073 13054.55 490.96 56999.52 88888.00 2009-03-14 08:02:14.098 073 13054.42 491.82 56999.52 88888.00 2009-03-14 08:02:15.098 073 13053.90 492.44 57000.01 88888.00 2009-03-14 08:02:16.098 073 13054.55 492.20 56999.40 88888.00 2009-03-14 08:02:17.098 073 13054.68 492.57 56999.16 88888.00 2009-03-14 08:02:18.098 073 13054.16 491.70 57000.01 88888.00 2009-03-14 08:02:19.098 073 13054.16 491.95 56999.65 88888.00 2009-03-14 08:02:20.098 073 13053.64 491.70 57000.26 88888.00 2009-03-14 08:02:21.098 073 13054.29 491.95 57000.01 88888.00 2009-03-14 08:02:22.098 073 13053.00 492.32 56999.77 88888.00 2009-03-14 08:02:23.098 073 13053.77 492.32 57000.01 88888.00 2009-03-14 08:02:24.098 073 13053.64 491.82 57000.38 88888.00 2009-03-14 08:02:25.098 073 13053.51 491.95 56999.89 88888.00 2009-03-14 08:02:26.098 073 13053.90 492.44 56999.52 88888.00 2009-03-14 08:02:27.098 073 13053.00 492.32 57000.26 88888.00 2009-03-14 08:02:28.098 073 13052.08 492.94 57000.75 88888.00 2009-03-14 08:02:29.098 073 13052.08 492.57 56999.77 88888.00 2009-03-14 08:02:30.098 073 13052.08 492.20 56999.65 88888.00 2009-03-14 08:02:31.098 073 13051.18 492.32 57000.38 88888.00 2009-03-14 08:02:32.098 073 13051.70 491.95 56999.89 88888.00 2009-03-14 08:02:33.098 073 13050.79 492.44 56999.52 88888.00 2009-03-14 08:02:34.098 073 13051.05 491.82 57000.14 88888.00 2009-03-14 08:02:35.098 073 13050.40 492.57 56999.28 88888.00 2009-03-14 08:02:36.098 073 13050.27 491.58 56999.16 88888.00 2009-03-14 08:02:37.098 073 13049.10 491.58 56999.04 88888.00 2009-03-14 08:02:38.098 073 13050.14 492.20 56999.89 88888.00 2009-03-14 08:02:39.098 073 13049.36 490.83 56998.55 88888.00 2009-03-14 08:02:40.098 073 13049.36 491.82 56998.55 88888.00 2009-03-14 08:02:41.098 073 13050.14 491.08 56998.55 88888.00 2009-03-14 08:02:42.098 073 13049.23 491.20 56998.55 88888.00 2009-03-14 08:02:43.098 073 13049.49 491.33 56998.43 88888.00 2009-03-14 08:02:44.098 073 13048.97 491.20 56997.93 88888.00 2009-03-14 08:02:45.098 073 13048.71 490.83 56998.30 88888.00 2009-03-14 08:02:46.098 073 13048.97 491.33 56997.93 88888.00 2009-03-14 08:02:47.098 073 13049.10 490.96 56997.57 88888.00 2009-03-14 08:02:48.098 073 13048.45 491.08 56997.81 88888.00 2009-03-14 08:02:49.098 073 13048.58 491.20 56997.69 88888.00 2009-03-14 08:02:50.098 073 13048.97 490.09 56997.32 88888.00 2009-03-14 08:02:51.098 073 13049.23 490.21 56997.45 88888.00 2009-03-14 08:02:52.098 073 13048.84 489.84 56996.84 88888.00 2009-03-14 08:02:53.098 073 13048.97 490.46 56997.08 88888.00 2009-03-14 08:02:54.098 073 13049.23 491.20 56996.84 88888.00 2009-03-14 08:02:55.098 073 13048.84 490.21 56996.96 88888.00 2009-03-14 08:02:56.098 073 13049.23 490.46 56996.59 88888.00 2009-03-14 08:02:57.098 073 13049.62 489.84 56996.34 88888.00 2009-03-14 08:02:58.098 073 13049.49 490.34 56996.10 88888.00 2009-03-14 08:02:59.098 073 13049.75 489.84 56996.34 88888.00 2009-03-14 08:03:00.098 073 13049.62 489.84 56996.71 88888.00 2009-03-14 08:03:01.098 073 13050.14 490.09 56996.34 88888.00 2009-03-14 08:03:02.098 073 13049.88 489.59 56996.71 88888.00 2009-03-14 08:03:03.098 073 13049.36 490.09 56996.59 88888.00 2009-03-14 08:03:04.098 073 13049.62 489.84 56996.10 88888.00 2009-03-14 08:03:05.097 073 13049.88 489.59 56996.10 88888.00 2009-03-14 08:03:06.097 073 13049.75 489.47 56996.22 88888.00 2009-03-14 08:03:07.097 073 13050.01 489.10 56995.98 88888.00 2009-03-14 08:03:08.097 073 13049.88 489.22 56996.47 88888.00 2009-03-14 08:03:09.097 073 13050.27 489.10 56995.86 88888.00 2009-03-14 08:03:10.097 073 13049.75 488.85 56996.59 88888.00 2009-03-14 08:03:11.097 073 13049.75 488.36 56995.86 88888.00 2009-03-14 08:03:12.097 073 13050.66 488.11 56996.10 88888.00 2009-03-14 08:03:13.097 073 13050.01 489.35 56995.61 88888.00 2009-03-14 08:03:14.097 073 13049.88 488.11 56995.98 88888.00 2009-03-14 08:03:15.097 073 13050.27 488.85 56996.22 88888.00 2009-03-14 08:03:16.097 073 13050.01 488.11 56995.73 88888.00 2009-03-14 08:03:17.097 073 13050.14 488.60 56996.47 88888.00 2009-03-14 08:03:18.097 073 13050.53 488.85 56995.73 88888.00 2009-03-14 08:03:19.097 073 13050.79 488.60 56995.86 88888.00 2009-03-14 08:03:20.097 073 13050.79 487.86 56995.86 88888.00 2009-03-14 08:03:21.097 073 13051.31 488.97 56996.22 88888.00 2009-03-14 08:03:22.097 073 13050.79 488.85 56996.59 88888.00 2009-03-14 08:03:23.097 073 13050.40 488.48 56996.22 88888.00 2009-03-14 08:03:24.097 073 13051.05 488.60 56996.34 88888.00 2009-03-14 08:03:25.097 073 13050.01 488.97 56995.86 88888.00 2009-03-14 08:03:26.097 073 13050.40 489.22 56996.71 88888.00 2009-03-14 08:03:27.097 073 13050.40 488.85 56996.71 88888.00 2009-03-14 08:03:28.097 073 13050.66 488.97 56996.84 88888.00 2009-03-14 08:03:29.097 073 13050.27 488.85 56996.34 88888.00 2009-03-14 08:03:30.097 073 13050.27 489.72 56996.47 88888.00 2009-03-14 08:03:31.097 073 13050.66 489.35 56995.98 88888.00 2009-03-14 08:03:32.097 073 13050.01 488.97 56996.34 88888.00 2009-03-14 08:03:33.097 073 13050.66 489.59 56995.98 88888.00 2009-03-14 08:03:34.097 073 13049.88 489.72 56996.84 88888.00 2009-03-14 08:03:35.097 073 13049.36 489.72 56996.71 88888.00 2009-03-14 08:03:36.097 073 13050.40 489.35 56996.84 88888.00 2009-03-14 08:03:37.097 073 13050.14 489.72 56996.34 88888.00 2009-03-14 08:03:38.097 073 13049.36 489.59 56995.98 88888.00 2009-03-14 08:03:39.097 073 13049.49 488.97 56996.71 88888.00 2009-03-14 08:03:40.097 073 13049.10 489.47 56996.71 88888.00 2009-03-14 08:03:41.097 073 13049.23 489.35 56996.22 88888.00 2009-03-14 08:03:42.097 073 13048.71 489.35 56996.22 88888.00 2009-03-14 08:03:43.097 073 13049.23 489.59 56996.47 88888.00 2009-03-14 08:03:44.097 073 13049.23 489.35 56996.71 88888.00 2009-03-14 08:03:45.097 073 13048.84 489.47 56996.34 88888.00 2009-03-14 08:03:46.097 073 13048.71 490.09 56996.22 88888.00 2009-03-14 08:03:47.097 073 13048.32 489.59 56996.22 88888.00 2009-03-14 08:03:48.097 073 13047.67 489.72 56995.61 88888.00 2009-03-14 08:03:49.097 073 13048.32 489.47 56995.61 88888.00 2009-03-14 08:03:50.097 073 13047.93 489.59 56995.98 88888.00 2009-03-14 08:03:51.097 073 13047.80 489.72 56995.61 88888.00 2009-03-14 08:03:52.097 073 13047.54 489.72 56996.84 88888.00 2009-03-14 08:03:53.097 073 13047.15 490.34 56995.61 88888.00 2009-03-14 08:03:54.097 073 13047.67 489.47 56995.37 88888.00 2009-03-14 08:03:55.097 073 13047.41 489.84 56995.25 88888.00 2009-03-14 08:03:56.097 073 13046.76 489.84 56995.37 88888.00 2009-03-14 08:03:57.097 073 13047.80 489.97 56995.37 88888.00 2009-03-14 08:03:58.097 073 13046.89 490.21 56995.49 88888.00 2009-03-14 08:03:59.097 073 13046.89 490.34 56995.37 88888.00 2009-03-14 08:04:00.097 073 13046.76 490.21 56995.73 88888.00 2009-03-14 08:04:01.097 073 13046.89 490.34 56995.00 88888.00 2009-03-14 08:04:02.097 073 13046.76 490.09 56995.00 88888.00 2009-03-14 08:04:03.097 073 13046.50 490.58 56995.00 88888.00 2009-03-14 08:04:04.097 073 13046.76 490.34 56995.37 88888.00 2009-03-14 08:04:05.097 073 13047.28 490.96 56995.00 88888.00 2009-03-14 08:04:06.097 073 13046.50 490.09 56994.76 88888.00 2009-03-14 08:04:07.097 073 13046.89 490.34 56994.63 88888.00 2009-03-14 08:04:08.097 073 13046.76 490.58 56994.39 88888.00 2009-03-14 08:04:09.097 073 13046.11 489.72 56995.00 88888.00 2009-03-14 08:04:10.097 073 13046.76 490.96 56994.76 88888.00 2009-03-14 08:04:11.097 073 13045.98 490.58 56994.39 88888.00 2009-03-14 08:04:12.097 073 13045.72 490.46 56994.88 88888.00 2009-03-14 08:04:13.097 073 13046.37 489.84 56995.49 88888.00 2009-03-14 08:04:14.097 073 13045.98 489.72 56994.76 88888.00 2009-03-14 08:04:15.097 073 13045.85 489.72 56994.76 88888.00 2009-03-14 08:04:16.097 073 13046.11 490.46 56994.63 88888.00 2009-03-14 08:04:17.097 073 13045.46 488.73 56994.76 88888.00 2009-03-14 08:04:18.097 073 13045.46 489.47 56994.27 88888.00 2009-03-14 08:04:19.097 073 13046.37 490.34 56994.39 88888.00 2009-03-14 08:04:20.097 073 13045.46 490.34 56994.63 88888.00 2009-03-14 08:04:21.097 073 13045.85 489.97 56994.76 88888.00 2009-03-14 08:04:22.097 073 13045.98 489.84 56994.51 88888.00 2009-03-14 08:04:23.097 073 13046.63 489.72 56993.78 88888.00 2009-03-14 08:04:24.097 073 13046.11 489.84 56993.66 88888.00 2009-03-14 08:04:25.097 073 13046.76 489.47 56994.02 88888.00 2009-03-14 08:04:26.097 073 13046.76 490.21 56993.90 88888.00 2009-03-14 08:04:27.097 073 13046.63 490.21 56993.90 88888.00 2009-03-14 08:04:28.097 073 13046.24 489.72 56994.02 88888.00 2009-03-14 08:04:29.097 073 13046.37 489.59 56993.54 88888.00 2009-03-14 08:04:30.097 073 13046.76 490.21 56993.90 88888.00 2009-03-14 08:04:31.097 073 13046.11 489.35 56993.66 88888.00 2009-03-14 08:04:32.097 073 13046.63 489.72 56993.78 88888.00 2009-03-14 08:04:33.097 073 13046.11 490.34 56994.27 88888.00 2009-03-14 08:04:34.097 073 13046.63 489.97 56993.29 88888.00 2009-03-14 08:04:35.097 073 13047.15 489.72 56994.51 88888.00 2009-03-14 08:04:36.097 073 13046.24 489.35 56993.90 88888.00 2009-03-14 08:04:37.097 073 13046.63 489.84 56993.90 88888.00 2009-03-14 08:04:38.097 073 13047.02 489.59 56993.90 88888.00 2009-03-14 08:04:39.097 073 13046.37 489.97 56993.29 88888.00 2009-03-14 08:04:40.097 073 13047.15 489.72 56993.78 88888.00 2009-03-14 08:04:41.097 073 13047.54 489.59 56993.66 88888.00 2009-03-14 08:04:42.097 073 13047.28 489.84 56994.14 88888.00 2009-03-14 08:04:43.097 073 13047.54 489.59 56993.54 88888.00 2009-03-14 08:04:44.097 073 13048.58 490.34 56993.66 88888.00 2009-03-14 08:04:45.097 073 13048.45 490.09 56994.63 88888.00 2009-03-14 08:04:46.097 073 13048.58 490.34 56993.90 88888.00 2009-03-14 08:04:47.097 073 13048.32 489.97 56993.78 88888.00 2009-03-14 08:04:48.097 073 13048.58 489.35 56994.27 88888.00 2009-03-14 08:04:49.097 073 13049.10 489.72 56994.51 88888.00 2009-03-14 08:04:50.097 073 13049.49 490.09 56993.78 88888.00 2009-03-14 08:04:51.097 073 13049.23 490.09 56994.14 88888.00 2009-03-14 08:04:52.097 073 13049.23 489.72 56994.27 88888.00 2009-03-14 08:04:53.097 073 13050.27 490.46 56994.76 88888.00 2009-03-14 08:04:54.097 073 13049.88 490.09 56994.76 88888.00 2009-03-14 08:04:55.097 073 13049.75 489.84 56995.00 88888.00 2009-03-14 08:04:56.097 073 13049.88 490.58 56994.63 88888.00 2009-03-14 08:04:57.097 073 13049.62 490.09 56994.63 88888.00 2009-03-14 08:04:58.097 073 13050.27 490.34 56995.37 88888.00 2009-03-14 08:04:59.097 073 13051.05 490.46 56995.73 88888.00 2009-03-14 08:05:00.097 073 13050.40 490.46 56995.49 88888.00 2009-03-14 08:05:01.097 073 13050.53 490.21 56995.37 88888.00 2009-03-14 08:05:02.097 073 13050.79 489.72 56995.61 88888.00 2009-03-14 08:05:03.097 073 13050.53 490.46 56996.59 88888.00 2009-03-14 08:05:04.097 073 13050.14 490.83 56995.98 88888.00 2009-03-14 08:05:05.097 073 13050.79 491.33 56996.10 88888.00 2009-03-14 08:05:06.097 073 13050.92 490.58 56996.47 88888.00 2009-03-14 08:05:07.097 073 13051.44 491.08 56995.98 88888.00 2009-03-14 08:05:08.097 073 13050.53 490.46 56996.22 88888.00 2009-03-14 08:05:09.097 073 13050.79 491.58 56996.59 88888.00 2009-03-14 08:05:10.097 073 13051.31 491.95 56996.22 88888.00 2009-03-14 08:05:11.097 073 13050.40 491.08 56996.47 88888.00 2009-03-14 08:05:12.097 073 13050.27 491.58 56996.71 88888.00 2009-03-14 08:05:13.097 073 13050.66 491.45 56997.20 88888.00 2009-03-14 08:05:14.097 073 13050.66 491.33 56997.45 88888.00 2009-03-14 08:05:15.097 073 13050.79 491.20 56997.20 88888.00 2009-03-14 08:05:16.097 073 13050.79 492.32 56996.96 88888.00 2009-03-14 08:05:17.097 073 13050.40 491.45 56997.57 88888.00 2009-03-14 08:05:18.097 073 13049.88 490.71 56997.08 88888.00 2009-03-14 08:05:19.097 073 13049.88 491.82 56997.20 88888.00 2009-03-14 08:05:20.097 073 13050.14 491.82 56997.57 88888.00 2009-03-14 08:05:21.097 073 13049.88 491.70 56997.32 88888.00 2009-03-14 08:05:22.097 073 13049.23 491.33 56997.45 88888.00 2009-03-14 08:05:23.097 073 13049.36 491.45 56997.81 88888.00 2009-03-14 08:05:24.097 073 13048.71 491.82 56997.81 88888.00 2009-03-14 08:05:25.097 073 13049.10 492.20 56997.57 88888.00 2009-03-14 08:05:26.097 073 13048.71 491.70 56997.45 88888.00 2009-03-14 08:05:27.097 073 13048.97 491.58 56997.81 88888.00 2009-03-14 08:05:28.097 073 13049.10 491.45 56997.57 88888.00 2009-03-14 08:05:29.097 073 13048.19 492.07 56997.45 88888.00 2009-03-14 08:05:30.097 073 13049.10 491.82 56997.81 88888.00 2009-03-14 08:05:31.097 073 13048.84 491.82 56997.32 88888.00 2009-03-14 08:05:32.097 073 13049.23 491.45 56997.81 88888.00 2009-03-14 08:05:33.097 073 13049.36 491.82 56997.32 88888.00 2009-03-14 08:05:34.097 073 13049.10 491.95 56998.30 88888.00 2009-03-14 08:05:35.097 073 13049.10 491.45 56997.81 88888.00 2009-03-14 08:05:36.097 073 13048.45 491.58 56997.93 88888.00 2009-03-14 08:05:37.097 073 13048.84 492.07 56998.30 88888.00 2009-03-14 08:05:38.097 073 13048.45 491.33 56997.45 88888.00 2009-03-14 08:05:39.097 073 13048.58 491.45 56997.69 88888.00 2009-03-14 08:05:40.097 073 13048.32 491.82 56996.96 88888.00 2009-03-14 08:05:41.097 073 13049.49 492.20 56996.96 88888.00 2009-03-14 08:05:42.097 073 13048.97 491.45 56997.20 88888.00 2009-03-14 08:05:43.097 073 13049.10 491.58 56997.81 88888.00 2009-03-14 08:05:44.097 073 13048.71 491.82 56997.93 88888.00 2009-03-14 08:05:45.097 073 13048.45 491.45 56997.32 88888.00 2009-03-14 08:05:46.097 073 13048.71 491.58 56997.45 88888.00 2009-03-14 08:05:47.097 073 13049.10 491.82 56997.69 88888.00 2009-03-14 08:05:48.097 073 13049.10 491.45 56997.93 88888.00 2009-03-14 08:05:49.097 073 13048.71 491.20 56997.32 88888.00 2009-03-14 08:05:50.097 073 13048.71 491.20 56997.20 88888.00 2009-03-14 08:05:51.097 073 13049.23 490.96 56997.20 88888.00 2009-03-14 08:05:52.097 073 13049.10 491.08 56997.69 88888.00 2009-03-14 08:05:53.097 073 13049.36 490.71 56997.32 88888.00 2009-03-14 08:05:54.097 073 13049.23 491.33 56997.20 88888.00 2009-03-14 08:05:55.097 073 13050.27 491.20 56997.32 88888.00 2009-03-14 08:05:56.097 073 13049.88 491.58 56997.57 88888.00 2009-03-14 08:05:57.097 073 13050.27 490.96 56997.32 88888.00 2009-03-14 08:05:58.097 073 13049.88 491.82 56997.81 88888.00 2009-03-14 08:05:59.097 073 13049.75 490.58 56997.69 88888.00 2009-03-14 08:06:00.097 073 13049.88 491.08 56997.69 88888.00 2009-03-14 08:06:01.097 073 13050.14 491.33 56997.81 88888.00 2009-03-14 08:06:02.097 073 13050.92 491.45 56998.06 88888.00 2009-03-14 08:06:03.097 073 13050.40 490.83 56998.30 88888.00 2009-03-14 08:06:04.097 073 13050.40 491.08 56997.81 88888.00 2009-03-14 08:06:05.097 073 13051.05 491.58 56997.57 88888.00 2009-03-14 08:06:06.097 073 13050.66 491.58 56998.55 88888.00 2009-03-14 08:06:07.097 073 13050.79 492.32 56998.30 88888.00 2009-03-14 08:06:08.097 073 13051.57 491.58 56998.30 88888.00 2009-03-14 08:06:09.097 073 13050.92 491.70 56997.57 88888.00 2009-03-14 08:06:10.097 073 13051.83 492.07 56998.43 88888.00 2009-03-14 08:06:11.097 073 13051.05 491.95 56998.55 88888.00 2009-03-14 08:06:12.097 073 13052.61 492.44 56998.30 88888.00 2009-03-14 08:06:13.097 073 13051.05 491.95 56998.91 88888.00 2009-03-14 08:06:14.097 073 13052.22 491.70 56998.06 88888.00 2009-03-14 08:06:15.097 073 13051.96 492.69 56998.43 88888.00 2009-03-14 08:06:16.097 073 13052.35 492.69 56998.79 88888.00 2009-03-14 08:06:17.097 073 13052.61 491.70 56998.91 88888.00 2009-03-14 08:06:18.097 073 13052.08 492.94 56998.79 88888.00 2009-03-14 08:06:19.097 073 13052.74 492.69 56998.67 88888.00 2009-03-14 08:06:20.097 073 13052.61 492.57 56998.91 88888.00 2009-03-14 08:06:21.097 073 13052.74 492.69 56999.77 88888.00 2009-03-14 08:06:22.097 073 13052.87 492.81 56999.40 88888.00 2009-03-14 08:06:23.097 073 13052.74 492.44 56999.89 88888.00 2009-03-14 08:06:24.097 073 13053.51 492.81 57000.01 88888.00 2009-03-14 08:06:25.097 073 13052.87 493.19 57000.14 88888.00 2009-03-14 08:06:26.097 073 13054.16 493.06 57000.26 88888.00 2009-03-14 08:06:27.097 073 13053.51 492.69 56999.89 88888.00 2009-03-14 08:06:28.097 073 13054.03 493.31 57000.38 88888.00 2009-03-14 08:06:29.097 073 13054.55 492.94 57000.50 88888.00 2009-03-14 08:06:30.097 073 13053.90 493.19 57000.14 88888.00 2009-03-14 08:06:31.097 073 13055.07 493.56 57000.87 88888.00 2009-03-14 08:06:32.097 073 13054.81 493.68 57001.36 88888.00 2009-03-14 08:06:33.097 073 13055.20 493.31 57000.75 88888.00 2009-03-14 08:06:34.097 073 13055.20 493.31 57001.60 88888.00 2009-03-14 08:06:35.097 073 13056.37 493.31 57001.23 88888.00 2009-03-14 08:06:36.097 073 13055.46 493.81 57001.97 88888.00 2009-03-14 08:06:37.097 073 13056.24 493.81 57002.21 88888.00 2009-03-14 08:06:38.097 073 13055.98 493.43 57002.09 88888.00 2009-03-14 08:06:39.097 073 13055.85 493.68 57001.97 88888.00 2009-03-14 08:06:40.097 073 13056.37 493.81 57002.34 88888.00 2009-03-14 08:06:41.097 073 13057.15 493.43 57002.95 88888.00 2009-03-14 08:06:42.097 073 13057.15 494.30 57002.82 88888.00 2009-03-14 08:06:43.097 073 13056.50 494.05 57002.70 88888.00 2009-03-14 08:06:44.097 073 13057.67 494.42 57002.95 88888.00 2009-03-14 08:06:45.097 073 13057.67 494.05 57003.56 88888.00 2009-03-14 08:06:46.097 073 13057.93 493.81 57003.80 88888.00 2009-03-14 08:06:47.097 073 13057.28 495.04 57004.17 88888.00 2009-03-14 08:06:48.097 073 13058.19 494.67 57003.93 88888.00 2009-03-14 08:06:49.097 073 13058.58 494.92 57004.17 88888.00 2009-03-14 08:06:50.097 073 13059.10 495.29 57004.54 88888.00 2009-03-14 08:06:51.097 073 13059.49 495.29 57003.80 88888.00 2009-03-14 08:06:52.097 073 13060.27 495.17 57004.90 88888.00 2009-03-14 08:06:53.097 073 13059.36 495.66 57005.03 88888.00 2009-03-14 08:06:54.097 073 13060.14 495.54 57005.03 88888.00 2009-03-14 08:06:55.097 073 13060.66 496.03 57006.00 88888.00 2009-03-14 08:06:56.097 073 13060.27 496.03 57005.88 88888.00 2009-03-14 08:06:57.097 073 13061.18 496.41 57006.37 88888.00 2009-03-14 08:06:58.097 073 13061.31 495.79 57006.62 88888.00 2009-03-14 08:06:59.097 073 13060.53 496.53 57006.74 88888.00 2009-03-14 08:07:00.097 073 13061.31 496.16 57006.49 88888.00 2009-03-14 08:07:01.097 073 13060.92 496.65 57006.62 88888.00 2009-03-14 08:07:02.097 073 13061.70 496.03 57007.47 88888.00 2009-03-14 08:07:03.097 073 13060.79 495.79 57006.98 88888.00 2009-03-14 08:07:04.097 073 13061.44 496.65 57007.35 88888.00 2009-03-14 08:07:05.097 073 13061.57 496.78 57008.21 88888.00 2009-03-14 08:07:06.097 073 13062.48 496.78 57007.23 88888.00 2009-03-14 08:07:07.097 073 13062.09 496.28 57007.84 88888.00 2009-03-14 08:07:08.097 073 13062.22 497.52 57007.84 88888.00 2009-03-14 08:07:09.097 073 13062.09 497.52 57007.59 88888.00 2009-03-14 08:07:10.097 073 13062.87 497.52 57007.84 88888.00 2009-03-14 08:07:11.097 073 13062.22 496.78 57007.96 88888.00 2009-03-14 08:07:12.097 073 13062.35 497.89 57008.70 88888.00 2009-03-14 08:07:13.097 073 13061.83 498.64 57008.57 88888.00 2009-03-14 08:07:14.097 073 13062.09 498.26 57008.57 88888.00 2009-03-14 08:07:15.097 073 13062.22 498.76 57008.57 88888.00 2009-03-14 08:07:16.097 073 13062.87 498.51 57008.70 88888.00 2009-03-14 08:07:17.097 073 13063.26 499.63 57009.18 88888.00 2009-03-14 08:07:18.097 073 13063.00 500.12 57008.57 88888.00 2009-03-14 08:07:19.097 073 13064.04 499.63 57008.94 88888.00 2009-03-14 08:07:20.097 073 13063.65 500.25 57008.57 88888.00 2009-03-14 08:07:21.097 073 13064.30 500.37 57009.92 88888.00 2009-03-14 08:07:22.097 073 13063.91 500.12 57009.30 88888.00 2009-03-14 08:07:23.097 073 13063.78 500.74 57009.18 88888.00 2009-03-14 08:07:24.097 073 13064.17 501.24 57009.30 88888.00 2009-03-14 08:07:25.097 073 13063.78 500.99 57009.18 88888.00 2009-03-14 08:07:26.097 073 13064.43 502.23 57009.92 88888.00 2009-03-14 08:07:27.097 073 13064.04 501.36 57009.67 88888.00 2009-03-14 08:07:28.097 073 13064.43 501.73 57009.55 88888.00 2009-03-14 08:07:29.097 073 13064.69 501.98 57009.43 88888.00 2009-03-14 08:07:30.097 073 13064.43 502.72 57010.41 88888.00 2009-03-14 08:07:31.097 073 13064.82 501.98 57010.65 88888.00 2009-03-14 08:07:32.097 073 13065.21 502.85 57009.67 88888.00 2009-03-14 08:07:33.097 073 13065.47 502.60 57010.65 88888.00 2009-03-14 08:07:34.097 073 13065.34 503.34 57010.65 88888.00 2009-03-14 08:07:35.097 073 13064.95 503.71 57011.26 88888.00 2009-03-14 08:07:36.097 073 13065.99 502.85 57011.26 88888.00 2009-03-14 08:07:37.097 073 13066.38 504.08 57010.65 88888.00 2009-03-14 08:07:38.097 073 13065.99 503.22 57011.38 88888.00 2009-03-14 08:07:39.097 073 13066.25 504.08 57010.65 88888.00 2009-03-14 08:07:40.097 073 13065.21 503.71 57012.12 88888.00 2009-03-14 08:07:41.097 073 13065.73 504.08 57010.77 88888.00 2009-03-14 08:07:42.097 073 13066.25 503.84 57011.14 88888.00 2009-03-14 08:07:43.097 073 13066.64 504.58 57012.12 88888.00 2009-03-14 08:07:44.097 073 13065.47 504.46 57011.88 88888.00 2009-03-14 08:07:45.097 073 13066.51 503.34 57011.63 88888.00 2009-03-14 08:07:46.097 073 13065.73 503.96 57011.88 88888.00 2009-03-14 08:07:47.097 073 13065.86 504.08 57012.24 88888.00 2009-03-14 08:07:48.097 073 13066.64 503.96 57011.38 88888.00 2009-03-14 08:07:49.097 073 13067.03 505.08 57011.51 88888.00 2009-03-14 08:07:50.097 073 13067.29 504.58 57013.22 88888.00 2009-03-14 08:07:51.097 073 13066.51 504.33 57012.12 88888.00 2009-03-14 08:07:52.097 073 13066.64 504.21 57012.36 88888.00 2009-03-14 08:07:53.097 073 13067.29 504.70 57012.73 88888.00 2009-03-14 08:07:54.097 073 13067.55 504.95 57012.24 88888.00 2009-03-14 08:07:55.097 073 13067.81 504.58 57012.73 88888.00 2009-03-14 08:07:56.097 073 13067.81 504.46 57012.61 88888.00 2009-03-14 08:07:57.097 073 13068.33 504.21 57012.61 88888.00 2009-03-14 08:07:58.097 073 13068.72 504.58 57012.12 88888.00 2009-03-14 08:07:59.097 073 13068.98 504.21 57013.10 88888.00 2009-03-14 08:08:00.097 073 13067.94 504.70 57013.34 88888.00 2009-03-14 08:08:01.097 073 13068.20 503.84 57012.97 88888.00 2009-03-14 08:08:02.097 073 13067.29 503.47 57013.59 88888.00 2009-03-14 08:08:03.097 073 13067.94 503.84 57013.83 88888.00 2009-03-14 08:08:04.097 073 13067.03 503.84 57012.97 88888.00 2009-03-14 08:08:05.097 073 13067.55 503.47 57013.22 88888.00 2009-03-14 08:08:06.097 073 13065.86 502.97 57013.71 88888.00 2009-03-14 08:08:07.097 073 13066.12 502.97 57013.71 88888.00 2009-03-14 08:08:08.097 073 13065.47 501.73 57013.59 88888.00 2009-03-14 08:08:09.097 073 13065.34 500.99 57013.71 88888.00 2009-03-14 08:08:10.097 073 13065.47 501.24 57014.20 88888.00 2009-03-14 08:08:11.097 073 13064.82 500.49 57013.46 88888.00 2009-03-14 08:08:12.097 073 13064.17 499.50 57013.59 88888.00 2009-03-14 08:08:13.097 073 13063.65 498.88 57013.59 88888.00 2009-03-14 08:08:14.097 073 13063.26 498.76 57013.46 88888.00 2009-03-14 08:08:15.097 073 13062.22 498.26 57013.10 88888.00 2009-03-14 08:08:16.097 073 13062.48 497.52 57013.10 88888.00 2009-03-14 08:08:17.097 073 13062.61 497.52 57013.10 88888.00 2009-03-14 08:08:18.097 073 13062.48 496.78 57012.48 88888.00 2009-03-14 08:08:19.097 073 13061.57 496.16 57012.97 88888.00 2009-03-14 08:08:20.097 073 13061.05 495.91 57012.97 88888.00 2009-03-14 08:08:21.097 073 13061.31 495.42 57012.48 88888.00 2009-03-14 08:08:22.097 073 13061.18 494.80 57012.73 88888.00 2009-03-14 08:08:23.097 073 13060.53 493.81 57012.24 88888.00 2009-03-14 08:08:24.097 073 13060.53 494.05 57012.24 88888.00 2009-03-14 08:08:25.097 073 13060.01 492.81 57011.63 88888.00 2009-03-14 08:08:26.097 073 13060.27 493.19 57012.48 88888.00 2009-03-14 08:08:27.097 073 13060.14 492.32 57011.63 88888.00 2009-03-14 08:08:28.097 073 13058.97 492.32 57011.88 88888.00 2009-03-14 08:08:29.097 073 13058.84 491.45 57011.38 88888.00 2009-03-14 08:08:30.097 073 13057.80 491.20 57010.65 88888.00 2009-03-14 08:08:31.097 073 13058.58 490.21 57010.41 88888.00 2009-03-14 08:08:32.097 073 13057.93 488.97 57011.02 88888.00 2009-03-14 08:08:33.097 073 13058.06 489.35 57009.79 88888.00 2009-03-14 08:08:34.097 073 13058.32 488.60 57009.43 88888.00 2009-03-14 08:08:35.097 073 13057.41 487.74 57009.67 88888.00 2009-03-14 08:08:36.097 073 13058.19 487.36 57009.67 88888.00 2009-03-14 08:08:37.097 073 13058.32 486.25 57008.94 88888.00 2009-03-14 08:08:38.097 073 13058.45 486.62 57008.94 88888.00 2009-03-14 08:08:39.097 073 13058.97 485.75 57008.57 88888.00 2009-03-14 08:08:40.097 073 13059.36 485.88 57008.08 88888.00 2009-03-14 08:08:41.097 073 13059.88 485.63 57008.08 88888.00 2009-03-14 08:08:42.097 073 13060.92 485.38 57007.84 88888.00 2009-03-14 08:08:43.097 073 13061.70 485.26 57007.11 88888.00 2009-03-14 08:08:44.097 073 13062.87 485.26 57007.11 88888.00 2009-03-14 08:08:45.097 073 13063.52 485.26 57007.35 88888.00 2009-03-14 08:08:46.097 073 13065.21 485.51 57007.84 88888.00 2009-03-14 08:08:47.097 073 13065.99 485.38 57007.59 88888.00 2009-03-14 08:08:48.097 073 13066.25 485.38 57007.11 88888.00 2009-03-14 08:08:49.097 073 13066.77 486.13 57007.59 88888.00 2009-03-14 08:08:50.097 073 13066.77 486.37 57007.71 88888.00 2009-03-14 08:08:51.097 073 13067.03 486.37 57007.71 88888.00 2009-03-14 08:08:52.097 073 13067.29 486.50 57007.59 88888.00 2009-03-14 08:08:53.097 073 13067.55 486.13 57007.84 88888.00 2009-03-14 08:08:54.097 073 13066.77 486.25 57008.57 88888.00 2009-03-14 08:08:55.097 073 13066.51 486.99 57007.59 88888.00 2009-03-14 08:08:56.097 073 13065.99 487.49 57008.21 88888.00 2009-03-14 08:08:57.097 073 13065.08 487.49 57007.84 88888.00 2009-03-14 08:08:58.097 073 13064.17 487.61 57008.33 88888.00 2009-03-14 08:08:59.097 073 13063.39 487.24 57008.08 88888.00 2009-03-14 08:09:00.097 073 13063.00 487.36 57007.71 88888.00 2009-03-14 08:09:01.097 073 13061.05 487.61 57007.96 88888.00 2009-03-14 08:09:02.097 073 13060.79 487.98 57008.08 88888.00 2009-03-14 08:09:03.097 073 13059.75 487.74 57007.59 88888.00 2009-03-14 08:09:04.097 073 13060.92 488.11 57007.59 88888.00 2009-03-14 08:09:05.097 073 13059.10 487.61 57006.98 88888.00 2009-03-14 08:09:06.097 073 13057.93 487.86 57006.98 88888.00 2009-03-14 08:09:07.097 073 13057.28 488.48 57006.74 88888.00 2009-03-14 08:09:08.097 073 13057.41 487.49 57006.74 88888.00 2009-03-14 08:09:09.097 073 13056.50 487.98 57005.64 88888.00 2009-03-14 08:09:10.097 073 13056.11 487.86 57006.00 88888.00 2009-03-14 08:09:11.097 073 13055.07 488.23 57006.00 88888.00 2009-03-14 08:09:12.097 073 13054.42 487.74 57005.88 88888.00 2009-03-14 08:09:13.097 073 13053.90 487.61 57005.03 88888.00 2009-03-14 08:09:14.097 073 13054.29 488.73 57006.12 88888.00 2009-03-14 08:09:15.097 073 13053.51 488.97 57005.15 88888.00 2009-03-14 08:09:16.097 073 13053.64 488.73 57004.90 88888.00 2009-03-14 08:09:17.097 073 13053.00 488.97 57004.41 88888.00 2009-03-14 08:09:18.097 073 13052.61 489.47 57004.17 88888.00 2009-03-14 08:09:19.097 073 13053.00 489.47 57004.54 88888.00 2009-03-14 08:09:20.097 073 13052.74 489.35 57004.17 88888.00 2009-03-14 08:09:21.097 073 13053.12 489.35 57004.05 88888.00 2009-03-14 08:09:22.097 073 13051.44 489.72 57003.44 88888.00 2009-03-14 08:09:23.097 073 13052.35 490.46 57003.68 88888.00 2009-03-14 08:09:24.097 073 13051.70 489.84 57003.56 88888.00 2009-03-14 08:09:25.097 073 13051.31 490.96 57003.32 88888.00 2009-03-14 08:09:26.097 073 13050.79 489.97 57002.82 88888.00 2009-03-14 08:09:27.097 073 13050.79 490.96 57004.17 88888.00 2009-03-14 08:09:28.097 073 13051.18 490.83 57002.70 88888.00 2009-03-14 08:09:29.097 073 13051.18 490.46 57002.95 88888.00 2009-03-14 08:09:30.097 073 13051.44 490.96 57002.21 88888.00 2009-03-14 08:09:31.097 073 13051.05 490.46 57003.19 88888.00 2009-03-14 08:09:32.097 073 13051.96 489.72 57003.07 88888.00 2009-03-14 08:09:33.097 073 13051.96 490.34 57002.46 88888.00 2009-03-14 08:09:34.097 073 13052.22 489.72 57002.70 88888.00 2009-03-14 08:09:35.097 073 13051.83 489.97 57002.58 88888.00 2009-03-14 08:09:36.097 073 13052.61 489.59 57002.95 88888.00 2009-03-14 08:09:37.097 073 13052.74 489.59 57002.46 88888.00 2009-03-14 08:09:38.097 073 13053.38 489.22 57002.46 88888.00 2009-03-14 08:09:39.097 073 13054.16 489.22 57002.58 88888.00 2009-03-14 08:09:40.097 073 13054.81 488.73 57002.34 88888.00 2009-03-14 08:09:41.097 073 13055.33 488.60 57002.70 88888.00 2009-03-14 08:09:42.097 073 13054.94 488.97 57002.34 88888.00 2009-03-14 08:09:43.097 073 13055.46 487.74 57002.70 88888.00 2009-03-14 08:09:44.097 073 13055.33 488.73 57002.82 88888.00 2009-03-14 08:09:45.097 073 13055.72 487.86 57002.70 88888.00 2009-03-14 08:09:46.097 073 13055.98 487.49 57002.34 88888.00 2009-03-14 08:09:47.097 073 13055.85 487.61 57002.21 88888.00 2009-03-14 08:09:48.097 073 13056.63 487.36 57001.97 88888.00 2009-03-14 08:09:49.097 073 13055.98 486.75 57002.21 88888.00 2009-03-14 08:09:50.097 073 13056.76 486.75 57002.82 88888.00 2009-03-14 08:09:51.097 073 13057.41 486.75 57001.97 88888.00 2009-03-14 08:09:52.097 073 13057.15 486.37 57001.73 88888.00 2009-03-14 08:09:53.097 073 13056.63 485.51 57001.60 88888.00 2009-03-14 08:09:54.097 073 13056.63 485.88 57002.09 88888.00 2009-03-14 08:09:55.097 073 13056.89 485.38 57001.23 88888.00 2009-03-14 08:09:56.097 073 13056.63 485.01 57001.48 88888.00 2009-03-14 08:09:57.097 073 13056.63 484.76 57001.73 88888.00 2009-03-14 08:09:58.097 073 13057.41 484.02 57001.36 88888.00 2009-03-14 08:09:59.097 073 13057.02 483.90 57001.11 88888.00 2009-03-14 08:10:00.097 073 13056.76 483.65 57000.75 88888.00 2009-03-14 08:10:01.097 073 13056.63 483.40 57000.62 88888.00 2009-03-14 08:10:02.097 073 13056.24 483.53 57000.50 88888.00 2009-03-14 08:10:03.097 073 13056.50 483.90 57000.14 88888.00 2009-03-14 08:10:04.097 073 13056.37 482.91 57000.14 88888.00 2009-03-14 08:10:05.097 073 13055.85 483.15 57000.50 88888.00 2009-03-14 08:10:06.097 073 13056.37 482.91 57000.14 88888.00 2009-03-14 08:10:07.097 073 13056.50 482.41 57000.14 88888.00 2009-03-14 08:10:08.097 073 13057.15 482.91 56999.52 88888.00 2009-03-14 08:10:09.097 073 13055.72 482.41 56999.52 88888.00 2009-03-14 08:10:10.097 073 13055.59 482.41 56999.28 88888.00 2009-03-14 08:10:11.097 073 13056.11 482.53 56999.40 88888.00 2009-03-14 08:10:12.097 073 13056.24 482.16 56999.28 88888.00 2009-03-14 08:10:13.097 073 13055.72 483.15 56998.79 88888.00 2009-03-14 08:10:14.097 073 13055.85 483.65 56999.04 88888.00 2009-03-14 08:10:15.097 073 13056.37 483.03 56999.04 88888.00 2009-03-14 08:10:16.097 073 13056.11 483.65 56999.04 88888.00 2009-03-14 08:10:17.097 073 13055.59 483.28 56999.28 88888.00 2009-03-14 08:10:18.097 073 13056.37 483.77 56999.52 88888.00 2009-03-14 08:10:19.097 073 13056.11 484.52 56998.79 88888.00 2009-03-14 08:10:20.097 073 13056.63 484.14 56998.79 88888.00 2009-03-14 08:10:21.097 073 13056.63 484.76 56998.91 88888.00 2009-03-14 08:10:22.097 073 13056.63 485.63 56999.40 88888.00 2009-03-14 08:10:23.097 073 13056.11 485.38 57000.38 88888.00 2009-03-14 08:10:24.097 073 13056.76 485.88 56999.52 88888.00 2009-03-14 08:10:25.097 073 13056.63 485.88 56999.77 88888.00 2009-03-14 08:10:26.097 073 13056.11 486.13 57000.01 88888.00 2009-03-14 08:10:27.097 073 13055.98 487.12 57000.26 88888.00 2009-03-14 08:10:28.097 073 13056.76 487.12 57000.62 88888.00 2009-03-14 08:10:29.097 073 13055.72 487.61 57000.50 88888.00 2009-03-14 08:10:30.097 073 13055.72 488.11 57000.50 88888.00 2009-03-14 08:10:31.097 073 13055.72 488.85 57000.75 88888.00 2009-03-14 08:10:32.097 073 13056.11 489.35 57000.99 88888.00 2009-03-14 08:10:33.097 073 13056.11 489.22 57000.99 88888.00 2009-03-14 08:10:34.097 073 13055.72 489.47 57000.75 88888.00 2009-03-14 08:10:35.097 073 13055.33 490.46 57000.99 88888.00 2009-03-14 08:10:36.097 073 13055.72 490.21 57001.11 88888.00 2009-03-14 08:10:37.097 073 13055.72 491.58 57001.23 88888.00 2009-03-14 08:10:38.097 073 13055.72 490.96 57001.73 88888.00 2009-03-14 08:10:39.097 073 13056.11 491.70 57001.23 88888.00 2009-03-14 08:10:40.097 073 13055.98 491.95 57001.60 88888.00 2009-03-14 08:10:41.097 073 13056.11 492.32 57001.60 88888.00 2009-03-14 08:10:42.097 073 13056.24 492.81 57001.73 88888.00 2009-03-14 08:10:43.097 073 13056.50 492.44 57001.73 88888.00 2009-03-14 08:10:44.097 073 13055.72 493.31 57001.97 88888.00 2009-03-14 08:10:45.097 073 13056.37 493.81 57001.73 88888.00 2009-03-14 08:10:46.097 073 13056.24 493.31 57001.60 88888.00 2009-03-14 08:10:47.097 073 13055.72 493.31 57002.21 88888.00 2009-03-14 08:10:48.097 073 13055.98 493.31 57002.82 88888.00 2009-03-14 08:10:49.097 073 13055.72 493.43 57002.21 88888.00 2009-03-14 08:10:50.097 073 13056.24 492.69 57001.73 88888.00 2009-03-14 08:10:51.097 073 13055.59 493.56 57002.34 88888.00 2009-03-14 08:10:52.097 073 13055.72 493.31 57002.34 88888.00 2009-03-14 08:10:53.097 073 13055.72 493.31 57002.09 88888.00 2009-03-14 08:10:54.097 073 13055.33 493.68 57002.34 88888.00 2009-03-14 08:10:55.097 073 13054.42 492.69 57002.09 88888.00 2009-03-14 08:10:56.097 073 13054.55 492.69 57002.46 88888.00 2009-03-14 08:10:57.097 073 13054.94 491.82 57001.97 88888.00 2009-03-14 08:10:58.097 073 13054.94 491.70 57002.70 88888.00 2009-03-14 08:10:59.097 073 13054.29 491.58 57002.09 88888.00 2009-03-14 08:11:00.097 073 13055.46 491.82 57002.21 88888.00 2009-03-14 08:11:01.097 073 13055.33 491.95 57001.60 88888.00 2009-03-14 08:11:02.097 073 13054.55 490.96 57001.60 88888.00 2009-03-14 08:11:03.097 073 13054.29 491.33 57001.48 88888.00 2009-03-14 08:11:04.097 073 13054.29 490.71 57000.99 88888.00 2009-03-14 08:11:05.097 073 13055.59 491.33 57000.75 88888.00 2009-03-14 08:11:06.097 073 13055.33 490.21 57001.60 88888.00 2009-03-14 08:11:07.097 073 13055.20 490.46 57000.62 88888.00 2009-03-14 08:11:08.097 073 13055.20 490.58 57001.11 88888.00 2009-03-14 08:11:09.097 073 13054.81 489.84 57000.62 88888.00 2009-03-14 08:11:10.097 073 13055.07 489.72 57000.50 88888.00 2009-03-14 08:11:11.097 073 13056.24 489.22 56999.89 88888.00 2009-03-14 08:11:12.097 073 13056.63 488.85 57000.14 88888.00 2009-03-14 08:11:13.097 073 13056.50 489.10 57000.38 88888.00 2009-03-14 08:11:14.097 073 13057.02 488.97 57000.14 88888.00 2009-03-14 08:11:15.097 073 13057.54 488.48 56999.77 88888.00 2009-03-14 08:11:16.097 073 13057.41 487.98 56999.89 88888.00 2009-03-14 08:11:17.097 073 13058.19 488.23 57000.26 88888.00 2009-03-14 08:11:18.097 073 13059.23 487.74 56999.65 88888.00 2009-03-14 08:11:19.097 073 13058.97 487.86 56999.65 88888.00 2009-03-14 08:11:20.097 073 13059.62 487.49 56999.04 88888.00 2009-03-14 08:11:21.097 073 13059.36 487.49 56999.65 88888.00 2009-03-14 08:11:22.097 073 13059.88 487.24 56999.16 88888.00 2009-03-14 08:11:23.097 073 13059.62 487.36 56999.89 88888.00 2009-03-14 08:11:24.097 073 13060.27 487.12 56998.43 88888.00 2009-03-14 08:11:25.097 073 13060.27 486.99 56999.28 88888.00 2009-03-14 08:11:26.097 073 13060.79 486.87 56999.28 88888.00 2009-03-14 08:11:27.097 073 13060.66 486.87 56999.65 88888.00 2009-03-14 08:11:28.097 073 13060.14 487.61 56999.77 88888.00 2009-03-14 08:11:29.097 073 13060.14 487.24 56999.16 88888.00 2009-03-14 08:11:30.097 073 13060.92 487.36 56999.77 88888.00 2009-03-14 08:11:31.097 073 13060.14 487.12 56999.04 88888.00 2009-03-14 08:11:32.097 073 13059.75 487.12 56999.28 88888.00 2009-03-14 08:11:33.097 073 13059.10 487.12 56998.79 88888.00 2009-03-14 08:11:34.097 073 13059.36 487.24 56999.65 88888.00 2009-03-14 08:11:35.097 073 13060.14 487.36 56999.16 88888.00 2009-03-14 08:11:36.097 073 13059.62 487.49 56999.04 88888.00 2009-03-14 08:11:37.097 073 13058.97 487.36 56999.16 88888.00 2009-03-14 08:11:38.097 073 13058.84 487.98 56999.65 88888.00 2009-03-14 08:11:39.097 073 13058.71 487.24 56999.16 88888.00 2009-03-14 08:11:40.097 073 13058.84 488.23 56998.91 88888.00 2009-03-14 08:11:41.097 073 13058.19 488.23 56999.04 88888.00 2009-03-14 08:11:42.097 073 13058.19 487.61 56998.91 88888.00 2009-03-14 08:11:43.097 073 13058.45 487.98 57000.38 88888.00 2009-03-14 08:11:44.097 073 13057.80 488.36 56998.91 88888.00 2009-03-14 08:11:45.097 073 13057.67 488.85 56999.28 88888.00 2009-03-14 08:11:46.097 073 13058.19 488.48 57000.01 88888.00 2009-03-14 08:11:47.097 073 13058.45 489.10 56999.28 88888.00 2009-03-14 08:11:48.097 073 13058.45 489.10 56999.40 88888.00 2009-03-14 08:11:49.097 073 13058.58 489.59 56998.91 88888.00 2009-03-14 08:11:50.097 073 13057.80 489.97 56999.16 88888.00 2009-03-14 08:11:51.097 073 13058.58 490.34 56998.91 88888.00 2009-03-14 08:11:52.097 073 13057.67 490.09 56999.65 88888.00 2009-03-14 08:11:53.097 073 13058.58 490.21 56999.89 88888.00 2009-03-14 08:11:54.097 073 13058.19 491.82 56999.16 88888.00 2009-03-14 08:11:55.097 073 13057.28 491.20 56999.28 88888.00 2009-03-14 08:11:56.097 073 13057.67 491.58 56999.65 88888.00 2009-03-14 08:11:57.097 073 13057.54 491.33 56999.28 88888.00 2009-03-14 08:11:58.097 073 13057.28 492.07 57000.38 88888.00 2009-03-14 08:11:59.097 073 13057.28 492.69 56999.16 88888.00 2009-03-14 08:12:00.097 073 13056.89 492.20 56999.40 88888.00 2009-03-14 08:12:01.097 073 13056.63 492.57 57000.01 88888.00 2009-03-14 08:12:02.097 073 13056.11 492.20 56999.28 88888.00 2009-03-14 08:12:03.097 073 13056.37 492.57 56999.16 88888.00 2009-03-14 08:12:04.097 073 13056.37 492.44 56999.65 88888.00 2009-03-14 08:12:05.097 073 13055.98 492.69 56999.89 88888.00 2009-03-14 08:12:06.097 073 13056.50 491.95 56999.40 88888.00 2009-03-14 08:12:07.097 073 13056.11 492.20 56999.77 88888.00 2009-03-14 08:12:08.097 073 13056.24 492.20 56999.16 88888.00 2009-03-14 08:12:09.097 073 13055.33 492.32 56999.77 88888.00 2009-03-14 08:12:10.097 073 13056.50 492.81 56999.77 88888.00 2009-03-14 08:12:11.097 073 13056.24 492.57 56999.16 88888.00 2009-03-14 08:12:12.097 073 13056.37 491.82 56999.89 88888.00 2009-03-14 08:12:13.097 073 13056.50 491.95 56999.89 88888.00 2009-03-14 08:12:14.097 073 13057.41 492.44 57000.26 88888.00 2009-03-14 08:12:15.097 073 13057.02 491.95 56999.40 88888.00 2009-03-14 08:12:16.097 073 13057.41 492.07 56999.65 88888.00 2009-03-14 08:12:17.097 073 13057.28 492.69 57000.26 88888.00 2009-03-14 08:12:18.097 073 13057.28 492.44 56999.65 88888.00 2009-03-14 08:12:19.097 073 13057.54 492.07 56999.52 88888.00 2009-03-14 08:12:20.097 073 13057.80 492.07 56999.77 88888.00 2009-03-14 08:12:21.097 073 13057.80 492.07 56999.28 88888.00 2009-03-14 08:12:22.097 073 13058.45 491.70 57000.14 88888.00 2009-03-14 08:12:23.097 073 13058.71 491.70 57000.14 88888.00 2009-03-14 08:12:24.097 073 13058.71 491.70 56999.40 88888.00 2009-03-14 08:12:25.097 073 13058.32 492.44 56999.52 88888.00 2009-03-14 08:12:26.097 073 13058.58 491.45 56999.65 88888.00 2009-03-14 08:12:27.097 073 13058.19 491.95 56999.40 88888.00 2009-03-14 08:12:28.097 073 13058.71 491.45 56999.89 88888.00 2009-03-14 08:12:29.097 073 13058.84 490.58 56999.52 88888.00 2009-03-14 08:12:30.097 073 13059.23 491.33 56999.40 88888.00 2009-03-14 08:12:31.097 073 13059.88 491.20 56998.67 88888.00 2009-03-14 08:12:32.097 073 13058.19 491.20 56999.40 88888.00 2009-03-14 08:12:33.097 073 13058.71 490.83 56999.28 88888.00 2009-03-14 08:12:34.097 073 13058.58 490.58 56999.28 88888.00 2009-03-14 08:12:35.097 073 13058.32 490.34 56998.06 88888.00 2009-03-14 08:12:36.097 073 13059.10 489.84 56997.81 88888.00 2009-03-14 08:12:37.097 073 13059.36 490.21 56998.18 88888.00 2009-03-14 08:12:38.097 073 13058.97 490.09 56998.67 88888.00 2009-03-14 08:12:39.097 073 13058.58 489.47 56997.93 88888.00 2009-03-14 08:12:40.097 073 13058.84 489.84 56998.30 88888.00 2009-03-14 08:12:41.097 073 13058.71 489.59 56998.30 88888.00 2009-03-14 08:12:42.097 073 13058.45 489.35 56998.55 88888.00 2009-03-14 08:12:43.097 073 13058.45 489.22 56998.18 88888.00 2009-03-14 08:12:44.097 073 13058.45 489.35 56997.93 88888.00 2009-03-14 08:12:45.097 073 13057.93 488.97 56997.20 88888.00 2009-03-14 08:12:46.097 073 13058.06 489.10 56997.69 88888.00 2009-03-14 08:12:47.097 073 13057.93 489.10 56996.71 88888.00 2009-03-14 08:12:48.097 073 13057.67 488.73 56997.20 88888.00 2009-03-14 08:12:49.097 073 13058.19 488.73 56996.34 88888.00 2009-03-14 08:12:50.097 073 13056.89 488.48 56996.47 88888.00 2009-03-14 08:12:51.097 073 13057.41 488.11 56995.98 88888.00 2009-03-14 08:12:52.097 073 13056.63 488.85 56996.47 88888.00 2009-03-14 08:12:53.097 073 13056.76 488.23 56995.73 88888.00 2009-03-14 08:12:54.097 073 13057.15 487.86 56995.61 88888.00 2009-03-14 08:12:55.097 073 13056.50 487.61 56995.73 88888.00 2009-03-14 08:12:56.097 073 13056.63 487.74 56995.61 88888.00 2009-03-14 08:12:57.097 073 13056.24 488.23 56995.86 88888.00 2009-03-14 08:12:58.097 073 13055.59 487.24 56995.25 88888.00 2009-03-14 08:12:59.097 073 13055.07 487.74 56994.63 88888.00 2009-03-14 08:13:00.097 073 13054.94 488.36 56994.76 88888.00 2009-03-14 08:13:01.097 073 13054.94 487.36 56995.12 88888.00 2009-03-14 08:13:02.097 073 13055.33 487.74 56994.27 88888.00 2009-03-14 08:13:03.097 073 13053.90 487.24 56994.27 88888.00 2009-03-14 08:13:04.097 073 13053.51 488.11 56994.51 88888.00 2009-03-14 08:13:05.097 073 13053.51 487.74 56994.63 88888.00 2009-03-14 08:13:06.097 073 13052.87 488.23 56993.78 88888.00 2009-03-14 08:13:07.097 073 13053.00 488.11 56994.39 88888.00 2009-03-14 08:13:08.097 073 13052.74 488.60 56993.54 88888.00 2009-03-14 08:13:09.097 073 13052.35 487.49 56993.78 88888.00 2009-03-14 08:13:10.097 073 13053.00 488.23 56993.29 88888.00 2009-03-14 08:13:11.097 073 13052.22 488.23 56993.66 88888.00 2009-03-14 08:13:12.097 073 13052.35 488.23 56993.17 88888.00 2009-03-14 08:13:13.097 073 13051.31 488.48 56993.41 88888.00 2009-03-14 08:13:14.097 073 13051.44 488.85 56993.04 88888.00 2009-03-14 08:13:15.097 073 13050.53 488.11 56993.17 88888.00 2009-03-14 08:13:16.097 073 13050.53 489.47 56992.31 88888.00 2009-03-14 08:13:17.097 073 13050.27 488.36 56992.43 88888.00 2009-03-14 08:13:18.097 073 13050.01 489.22 56992.43 88888.00 2009-03-14 08:13:19.097 073 13049.49 488.73 56992.68 88888.00 2009-03-14 08:13:20.097 073 13050.01 489.35 56991.70 88888.00 2009-03-14 08:13:21.097 073 13048.84 489.59 56991.58 88888.00 2009-03-14 08:13:22.097 073 13049.36 489.84 56991.95 88888.00 2009-03-14 08:13:23.097 073 13049.23 489.84 56991.70 88888.00 2009-03-14 08:13:24.097 073 13049.36 489.72 56991.58 88888.00 2009-03-14 08:13:25.097 073 13049.10 489.35 56991.09 88888.00 2009-03-14 08:13:26.097 073 13049.23 489.59 56992.19 88888.00 2009-03-14 08:13:27.097 073 13049.49 489.72 56991.45 88888.00 2009-03-14 08:13:28.097 073 13048.84 490.09 56990.96 88888.00 2009-03-14 08:13:29.097 073 13049.10 489.97 56990.72 88888.00 2009-03-14 08:13:30.097 073 13049.10 490.34 56990.96 88888.00 2009-03-14 08:13:31.097 073 13048.97 489.84 56991.21 88888.00 2009-03-14 08:13:32.097 073 13048.71 490.34 56990.60 88888.00 2009-03-14 08:13:33.097 073 13048.45 489.72 56989.99 88888.00 2009-03-14 08:13:34.097 073 13048.45 489.97 56990.36 88888.00 2009-03-14 08:13:35.097 073 13048.45 490.46 56990.72 88888.00 2009-03-14 08:13:36.097 073 13048.06 489.97 56989.74 88888.00 2009-03-14 08:13:37.097 073 13046.89 490.58 56990.11 88888.00 2009-03-14 08:13:38.097 073 13048.84 490.71 56989.87 88888.00 2009-03-14 08:13:39.097 073 13047.93 490.71 56989.13 88888.00 2009-03-14 08:13:40.097 073 13047.93 490.34 56989.62 88888.00 2009-03-14 08:13:41.097 073 13048.58 490.58 56989.38 88888.00 2009-03-14 08:13:42.097 073 13047.80 490.21 56989.13 88888.00 2009-03-14 08:13:43.097 073 13048.45 490.71 56989.13 88888.00 2009-03-14 08:13:44.097 073 13047.67 490.71 56989.13 88888.00 2009-03-14 08:13:45.097 073 13048.32 490.46 56987.66 88888.00 2009-03-14 08:13:46.097 073 13047.41 489.97 56988.28 88888.00 2009-03-14 08:13:47.097 073 13047.54 489.84 56988.52 88888.00 2009-03-14 08:13:48.097 073 13047.54 489.97 56987.79 88888.00 2009-03-14 08:13:49.097 073 13046.76 489.22 56987.66 88888.00 2009-03-14 08:13:50.097 073 13046.89 489.97 56987.66 88888.00 2009-03-14 08:13:51.097 073 13047.28 490.34 56987.30 88888.00 2009-03-14 08:13:52.097 073 13047.28 489.59 56987.05 88888.00 2009-03-14 08:13:53.097 073 13047.93 489.22 56987.66 88888.00 2009-03-14 08:13:54.097 073 13047.80 489.22 56986.93 88888.00 2009-03-14 08:13:55.097 073 13047.93 489.47 56986.32 88888.00 2009-03-14 08:13:56.097 073 13047.54 488.97 56986.32 88888.00 2009-03-14 08:13:57.097 073 13047.54 489.35 56985.59 88888.00 2009-03-14 08:13:58.097 073 13047.93 488.85 56985.95 88888.00 2009-03-14 08:13:59.097 073 13047.28 488.85 56985.83 88888.00 2009-03-14 08:14:00.097 073 13047.28 489.10 56985.95 88888.00 2009-03-14 08:14:01.097 073 13047.54 488.11 56985.46 88888.00 2009-03-14 08:14:02.097 073 13047.80 488.97 56985.83 88888.00 2009-03-14 08:14:03.097 073 13047.41 488.23 56985.34 88888.00 2009-03-14 08:14:04.097 073 13047.54 488.36 56984.98 88888.00 2009-03-14 08:14:05.097 073 13047.67 487.98 56985.46 88888.00 2009-03-14 08:14:06.097 073 13047.93 488.85 56985.59 88888.00 2009-03-14 08:14:07.097 073 13047.41 488.36 56984.73 88888.00 2009-03-14 08:14:08.097 073 13047.54 487.61 56984.73 88888.00 2009-03-14 08:14:09.097 073 13047.28 487.98 56984.61 88888.00 2009-03-14 08:14:10.097 073 13046.50 488.23 56984.98 88888.00 2009-03-14 08:14:11.097 073 13046.63 487.86 56984.12 88888.00 2009-03-14 08:14:12.097 073 13045.98 487.86 56983.88 88888.00 2009-03-14 08:14:13.097 073 13045.98 487.24 56983.63 88888.00 2009-03-14 08:14:14.097 073 13045.98 487.36 56983.88 88888.00 2009-03-14 08:14:15.097 073 13046.76 487.74 56983.51 88888.00 2009-03-14 08:14:16.097 073 13045.72 488.11 56983.51 88888.00 2009-03-14 08:14:17.097 073 13045.72 487.86 56982.53 88888.00 2009-03-14 08:14:18.097 073 13046.11 488.11 56983.26 88888.00 2009-03-14 08:14:19.097 073 13045.46 487.86 56982.16 88888.00 2009-03-14 08:14:20.097 073 13045.20 487.36 56982.41 88888.00 2009-03-14 08:14:21.097 073 13045.07 488.36 56982.53 88888.00 2009-03-14 08:14:22.097 073 13045.33 488.23 56981.55 88888.00 2009-03-14 08:14:23.097 073 13044.03 487.61 56982.04 88888.00 2009-03-14 08:14:24.097 073 13044.55 487.98 56982.04 88888.00 2009-03-14 08:14:25.097 073 13043.77 487.61 56981.43 88888.00 2009-03-14 08:14:26.097 073 13043.77 487.86 56980.82 88888.00 2009-03-14 08:14:27.097 073 13043.90 488.36 56981.80 88888.00 2009-03-14 08:14:28.097 073 13043.77 488.36 56981.80 88888.00 2009-03-14 08:14:29.097 073 13043.38 488.36 56981.31 88888.00 2009-03-14 08:14:30.097 073 13044.16 488.23 56980.70 88888.00 2009-03-14 08:14:31.097 073 13044.42 489.22 56981.31 88888.00 2009-03-14 08:14:32.097 073 13043.25 488.60 56980.70 88888.00 2009-03-14 08:14:33.097 073 13043.25 488.60 56980.33 88888.00 2009-03-14 08:14:34.097 073 13042.60 487.98 56980.33 88888.00 2009-03-14 08:14:35.097 073 13042.47 489.10 56980.45 88888.00 2009-03-14 08:14:36.097 073 13043.12 488.23 56980.09 88888.00 2009-03-14 08:14:37.097 073 13043.12 488.36 56979.96 88888.00 2009-03-14 08:14:38.097 073 13041.56 488.48 56979.11 88888.00 2009-03-14 08:14:39.097 073 13041.95 488.36 56980.21 88888.00 2009-03-14 08:14:40.097 073 13042.60 488.60 56978.98 88888.00 2009-03-14 08:14:41.097 073 13042.21 488.85 56979.96 88888.00 2009-03-14 08:14:42.097 073 13042.47 489.10 56979.59 88888.00 2009-03-14 08:14:43.097 073 13042.47 488.60 56979.23 88888.00 2009-03-14 08:14:44.097 073 13042.99 488.85 56978.86 88888.00 2009-03-14 08:14:45.097 073 13041.69 488.85 56979.23 88888.00 2009-03-14 08:14:46.097 073 13042.47 488.36 56978.50 88888.00 2009-03-14 08:14:47.097 073 13042.86 487.98 56979.11 88888.00 2009-03-14 08:14:48.097 073 13042.34 488.85 56978.98 88888.00 2009-03-14 08:14:49.097 073 13042.86 488.11 56977.76 88888.00 2009-03-14 08:14:50.097 073 13042.73 488.73 56978.50 88888.00 2009-03-14 08:14:51.097 073 13043.25 488.97 56978.13 88888.00 2009-03-14 08:14:52.097 073 13043.38 488.73 56977.64 88888.00 2009-03-14 08:14:53.097 073 13042.86 489.59 56977.64 88888.00 2009-03-14 08:14:54.097 073 13042.86 488.23 56978.74 88888.00 2009-03-14 08:14:55.097 073 13043.77 488.60 56977.64 88888.00 2009-03-14 08:14:56.097 073 13042.99 488.60 56978.00 88888.00 2009-03-14 08:14:57.097 073 13043.38 488.60 56978.00 88888.00 2009-03-14 08:14:58.097 073 13043.12 488.48 56977.52 88888.00 2009-03-14 08:14:59.097 073 13043.90 488.73 56977.27 88888.00 2009-03-14 08:15:00.097 073 13044.42 488.23 56977.76 88888.00 2009-03-14 08:15:01.097 073 13044.03 488.48 56977.39 88888.00 2009-03-14 08:15:02.097 073 13043.38 488.48 56977.76 88888.00 2009-03-14 08:15:03.097 073 13043.90 488.48 56977.52 88888.00 2009-03-14 08:15:04.097 073 13043.38 488.23 56977.15 88888.00 2009-03-14 08:15:05.097 073 13043.38 488.11 56978.13 88888.00 2009-03-14 08:15:06.097 073 13044.16 488.36 56977.52 88888.00 2009-03-14 08:15:07.097 073 13043.90 488.36 56977.27 88888.00 2009-03-14 08:15:08.097 073 13044.29 488.48 56976.78 88888.00 2009-03-14 08:15:09.097 073 13044.03 488.85 56977.15 88888.00 2009-03-14 08:15:10.097 073 13044.42 488.48 56977.52 88888.00 2009-03-14 08:15:11.097 073 13044.55 488.73 56976.91 88888.00 2009-03-14 08:15:12.097 073 13044.42 488.23 56977.64 88888.00 2009-03-14 08:15:13.097 073 13045.59 488.48 56977.15 88888.00 2009-03-14 08:15:14.097 073 13044.81 488.23 56976.91 88888.00 2009-03-14 08:15:15.097 073 13045.07 488.97 56977.64 88888.00 2009-03-14 08:15:16.097 073 13045.59 488.73 56978.00 88888.00 2009-03-14 08:15:17.097 073 13045.33 489.59 56977.52 88888.00 2009-03-14 08:15:18.097 073 13045.59 489.10 56977.27 88888.00 2009-03-14 08:15:19.097 073 13045.85 488.48 56977.52 88888.00 2009-03-14 08:15:20.097 073 13045.33 488.23 56977.39 88888.00 2009-03-14 08:15:21.097 073 13046.24 489.10 56977.15 88888.00 2009-03-14 08:15:22.097 073 13046.37 488.48 56977.52 88888.00 2009-03-14 08:15:23.097 073 13045.20 488.97 56976.29 88888.00 2009-03-14 08:15:24.097 073 13046.24 489.22 56976.91 88888.00 2009-03-14 08:15:25.097 073 13045.59 488.73 56977.52 88888.00 2009-03-14 08:15:26.097 073 13045.85 488.23 56976.54 88888.00 2009-03-14 08:15:27.097 073 13045.20 488.97 56977.15 88888.00 2009-03-14 08:15:28.097 073 13045.46 488.97 56977.03 88888.00 2009-03-14 08:15:29.097 073 13045.85 488.85 56977.03 88888.00 2009-03-14 08:15:30.097 073 13045.98 488.73 56976.66 88888.00 2009-03-14 08:15:31.097 073 13046.24 488.85 56976.66 88888.00 2009-03-14 08:15:32.097 073 13045.59 488.73 56976.42 88888.00 2009-03-14 08:15:33.097 073 13046.37 488.85 56976.42 88888.00 2009-03-14 08:15:34.097 073 13045.85 488.73 56976.54 88888.00 2009-03-14 08:15:35.097 073 13046.11 488.85 56977.03 88888.00 2009-03-14 08:15:36.097 073 13046.24 488.48 56976.54 88888.00 2009-03-14 08:15:37.097 073 13045.59 488.85 56976.42 88888.00 2009-03-14 08:15:38.097 073 13045.98 488.97 56976.91 88888.00 2009-03-14 08:15:39.097 073 13045.46 488.36 56976.78 88888.00 2009-03-14 08:15:40.097 073 13045.85 487.86 56976.54 88888.00 2009-03-14 08:15:41.097 073 13046.11 488.36 56976.42 88888.00 2009-03-14 08:15:42.097 073 13045.72 488.36 56975.56 88888.00 2009-03-14 08:15:43.097 073 13045.46 487.86 56976.05 88888.00 2009-03-14 08:15:44.097 073 13044.81 487.98 56976.05 88888.00 2009-03-14 08:15:45.097 073 13045.46 488.23 56975.80 88888.00 2009-03-14 08:15:46.097 073 13044.81 488.85 56975.68 88888.00 2009-03-14 08:15:47.097 073 13044.42 488.23 56976.05 88888.00 2009-03-14 08:15:48.097 073 13044.68 487.74 56975.80 88888.00 2009-03-14 08:15:49.097 073 13044.29 488.60 56975.56 88888.00 2009-03-14 08:15:50.097 073 13044.55 487.98 56975.44 88888.00 2009-03-14 08:15:51.097 073 13044.03 487.74 56974.95 88888.00 2009-03-14 08:15:52.097 073 13043.64 487.98 56974.95 88888.00 2009-03-14 08:15:53.096 073 13043.38 488.73 56975.07 88888.00 2009-03-14 08:15:54.096 073 13043.25 487.86 56975.32 88888.00 2009-03-14 08:15:55.096 073 13043.90 488.11 56974.83 88888.00 2009-03-14 08:15:56.096 073 13042.60 488.11 56974.58 88888.00 2009-03-14 08:15:57.096 073 13043.25 488.73 56974.21 88888.00 2009-03-14 08:15:58.096 073 13042.34 488.23 56974.21 88888.00 2009-03-14 08:15:59.096 073 13042.73 487.98 56974.09 88888.00 2009-03-14 08:16:00.096 073 13042.34 487.86 56974.09 88888.00 2009-03-14 08:16:01.096 073 13041.95 488.23 56973.85 88888.00 2009-03-14 08:16:02.096 073 13042.99 487.49 56973.97 88888.00 2009-03-14 08:16:03.096 073 13041.95 488.11 56973.48 88888.00 2009-03-14 08:16:04.096 073 13041.95 487.74 56973.73 88888.00 2009-03-14 08:16:05.096 073 13042.60 487.74 56973.85 88888.00 2009-03-14 08:16:06.096 073 13042.34 488.11 56973.85 88888.00 2009-03-14 08:16:07.096 073 13041.95 487.98 56973.11 88888.00 2009-03-14 08:16:08.096 073 13041.56 487.86 56972.87 88888.00 2009-03-14 08:16:09.096 073 13041.82 487.24 56972.87 88888.00 2009-03-14 08:16:10.096 073 13041.17 487.86 56972.75 88888.00 2009-03-14 08:16:11.096 073 13041.95 487.74 56972.62 88888.00 2009-03-14 08:16:12.096 073 13041.82 487.98 56972.99 88888.00 2009-03-14 08:16:13.096 073 13042.08 488.23 56972.99 88888.00 2009-03-14 08:16:14.096 073 13041.69 488.11 56971.89 88888.00 2009-03-14 08:16:15.096 073 13041.56 487.49 56973.11 88888.00 2009-03-14 08:16:16.096 073 13041.56 487.49 56972.26 88888.00 2009-03-14 08:16:17.096 073 13041.30 487.98 56972.14 88888.00 2009-03-14 08:16:18.096 073 13042.73 487.74 56972.14 88888.00 2009-03-14 08:16:19.096 073 13042.08 487.98 56971.89 88888.00 2009-03-14 08:16:20.096 073 13042.08 487.74 56971.89 88888.00 2009-03-14 08:16:21.096 073 13042.08 488.36 56972.26 88888.00 2009-03-14 08:16:22.096 073 13042.08 488.23 56971.65 88888.00 2009-03-14 08:16:23.096 073 13042.08 487.98 56972.14 88888.00 2009-03-14 08:16:24.096 073 13041.30 487.98 56971.89 88888.00 2009-03-14 08:16:25.096 073 13041.43 488.85 56971.40 88888.00 2009-03-14 08:16:26.096 073 13041.82 488.48 56971.28 88888.00 2009-03-14 08:16:27.096 073 13040.78 488.11 56971.40 88888.00 2009-03-14 08:16:28.096 073 13041.69 488.11 56971.04 88888.00 2009-03-14 08:16:29.096 073 13040.78 487.74 56970.55 88888.00 2009-03-14 08:16:30.096 073 13040.26 487.49 56971.65 88888.00 2009-03-14 08:16:31.096 073 13041.17 487.61 56970.79 88888.00 2009-03-14 08:16:32.096 073 13041.04 487.36 56970.55 88888.00 2009-03-14 08:16:33.096 073 13040.52 487.74 56971.04 88888.00 2009-03-14 08:16:34.096 073 13040.39 487.36 56970.55 88888.00 2009-03-14 08:16:35.096 073 13040.78 487.49 56970.79 88888.00 2009-03-14 08:16:36.096 073 13040.52 487.24 56970.55 88888.00 2009-03-14 08:16:37.096 073 13041.04 487.24 56970.18 88888.00 2009-03-14 08:16:38.096 073 13040.13 486.75 56970.30 88888.00 2009-03-14 08:16:39.096 073 13041.17 487.36 56969.94 88888.00 2009-03-14 08:16:40.096 073 13040.52 486.87 56969.94 88888.00 2009-03-14 08:16:41.096 073 13040.78 486.99 56970.79 88888.00 2009-03-14 08:16:42.096 073 13040.65 486.99 56969.94 88888.00 2009-03-14 08:16:43.096 073 13041.04 486.99 56969.81 88888.00 2009-03-14 08:16:44.096 073 13039.74 486.75 56969.81 88888.00 2009-03-14 08:16:45.096 073 13040.00 486.00 56970.18 88888.00 2009-03-14 08:16:46.096 073 13039.74 486.00 56969.45 88888.00 2009-03-14 08:16:47.096 073 13040.00 486.99 56969.69 88888.00 2009-03-14 08:16:48.096 073 13040.13 486.00 56969.69 88888.00 2009-03-14 08:16:49.096 073 13039.09 486.25 56969.45 88888.00 2009-03-14 08:16:50.096 073 13038.96 485.75 56968.84 88888.00 2009-03-14 08:16:51.096 073 13038.57 485.38 56968.96 88888.00 2009-03-14 08:16:52.096 073 13039.48 485.38 56968.84 88888.00 2009-03-14 08:16:53.096 073 13038.96 486.00 56969.32 88888.00 2009-03-14 08:16:54.096 073 13038.83 485.88 56969.08 88888.00 2009-03-14 08:16:55.096 073 13039.48 485.88 56969.94 88888.00 2009-03-14 08:16:56.096 073 13039.87 486.50 56969.45 88888.00 2009-03-14 08:16:57.096 073 13039.74 485.75 56969.32 88888.00 2009-03-14 08:16:58.096 073 13040.00 486.13 56969.57 88888.00 2009-03-14 08:16:59.096 073 13039.61 486.50 56969.32 88888.00 2009-03-14 08:17:00.096 073 13040.13 485.63 56969.08 88888.00 2009-03-14 08:17:01.096 073 13040.65 486.50 56968.96 88888.00 2009-03-14 08:17:02.096 073 13041.17 486.62 56969.45 88888.00 2009-03-14 08:17:03.096 073 13041.43 487.12 56969.20 88888.00 2009-03-14 08:17:04.096 073 13041.30 487.24 56969.32 88888.00 2009-03-14 08:17:05.096 073 13041.17 487.98 56969.57 88888.00 2009-03-14 08:17:06.096 073 13041.17 487.86 56969.45 88888.00 2009-03-14 08:17:07.096 073 13041.17 487.86 56969.32 88888.00 2009-03-14 08:17:08.096 073 13041.82 487.61 56969.20 88888.00 2009-03-14 08:17:09.096 073 13041.43 488.60 56970.06 88888.00 2009-03-14 08:17:10.096 073 13041.82 488.36 56969.81 88888.00 2009-03-14 08:17:11.096 073 13041.95 487.61 56969.69 88888.00 2009-03-14 08:17:12.096 073 13041.82 488.73 56969.57 88888.00 2009-03-14 08:17:13.096 073 13041.69 488.11 56969.32 88888.00 2009-03-14 08:17:14.096 073 13042.08 488.85 56969.57 88888.00 2009-03-14 08:17:15.096 073 13042.21 487.86 56969.57 88888.00 2009-03-14 08:17:16.096 073 13041.30 487.86 56969.45 88888.00 2009-03-14 08:17:17.096 073 13042.21 487.49 56969.32 88888.00 2009-03-14 08:17:18.096 073 13042.08 487.98 56969.57 88888.00 2009-03-14 08:17:19.096 073 13041.82 488.11 56969.20 88888.00 2009-03-14 08:17:20.096 073 13041.69 487.49 56969.94 88888.00 2009-03-14 08:17:21.096 073 13042.08 487.74 56969.57 88888.00 2009-03-14 08:17:22.096 073 13042.60 487.61 56969.08 88888.00 2009-03-14 08:17:23.096 073 13042.21 487.49 56968.71 88888.00 2009-03-14 08:17:24.096 073 13041.95 486.99 56968.71 88888.00 2009-03-14 08:17:25.096 073 13042.08 487.36 56969.32 88888.00 2009-03-14 08:17:26.096 073 13041.69 487.24 56969.57 88888.00 2009-03-14 08:17:27.096 073 13041.43 487.24 56969.32 88888.00 2009-03-14 08:17:28.096 073 13041.69 486.99 56969.08 88888.00 2009-03-14 08:17:29.096 073 13042.73 487.36 56969.20 88888.00 2009-03-14 08:17:30.096 073 13042.21 486.99 56969.20 88888.00 2009-03-14 08:17:31.096 073 13043.12 487.61 56968.84 88888.00 2009-03-14 08:17:32.096 073 13043.12 487.12 56968.71 88888.00 2009-03-14 08:17:33.096 073 13043.12 487.36 56968.35 88888.00 2009-03-14 08:17:34.096 073 13043.38 486.75 56969.32 88888.00 2009-03-14 08:17:35.096 073 13042.08 486.99 56969.32 88888.00 2009-03-14 08:17:36.096 073 13043.25 486.99 56968.22 88888.00 2009-03-14 08:17:37.096 073 13042.60 486.99 56968.59 88888.00 2009-03-14 08:17:38.096 073 13042.21 487.49 56968.35 88888.00 2009-03-14 08:17:39.096 073 13042.21 487.12 56968.84 88888.00 2009-03-14 08:17:40.096 073 13042.47 487.49 56968.10 88888.00 2009-03-14 08:17:41.096 073 13042.21 486.87 56967.98 88888.00 2009-03-14 08:17:42.096 073 13041.95 487.24 56968.47 88888.00 2009-03-14 08:17:43.096 073 13041.56 487.61 56967.86 88888.00 2009-03-14 08:17:44.096 073 13041.82 486.99 56968.10 88888.00 2009-03-14 08:17:45.096 073 13041.56 486.99 56968.10 88888.00 2009-03-14 08:17:46.096 073 13042.21 486.99 56968.22 88888.00 2009-03-14 08:17:47.096 073 13041.04 487.74 56967.49 88888.00 2009-03-14 08:17:48.096 073 13041.04 486.62 56967.49 88888.00 2009-03-14 08:17:49.096 073 13040.65 486.62 56966.76 88888.00 2009-03-14 08:17:50.096 073 13040.65 487.24 56966.64 88888.00 2009-03-14 08:17:51.096 073 13040.65 487.12 56966.88 88888.00 2009-03-14 08:17:52.096 073 13040.00 487.12 56967.25 88888.00 2009-03-14 08:17:53.096 073 13039.74 486.87 56966.39 88888.00 2009-03-14 08:17:54.096 073 13040.00 486.37 56966.27 88888.00 2009-03-14 08:17:55.096 073 13039.87 487.12 56966.64 88888.00 2009-03-14 08:17:56.096 073 13038.70 487.12 56966.76 88888.00 2009-03-14 08:17:57.096 073 13038.31 486.87 56966.51 88888.00 2009-03-14 08:17:58.096 073 13038.57 486.62 56966.76 88888.00 2009-03-14 08:17:59.096 073 13038.57 487.12 56965.78 88888.00 2009-03-14 08:18:00.096 073 13038.05 486.50 56966.02 88888.00 2009-03-14 08:18:01.096 073 13038.18 486.25 56966.76 88888.00 2009-03-14 08:18:02.096 073 13038.44 487.24 56965.90 88888.00 2009-03-14 08:18:03.096 073 13038.05 486.75 56965.29 88888.00 2009-03-14 08:18:04.096 073 13037.79 486.50 56965.05 88888.00 2009-03-14 08:18:05.096 073 13038.05 486.25 56965.29 88888.00 2009-03-14 08:18:06.096 073 13037.92 486.50 56964.92 88888.00 2009-03-14 08:18:07.096 073 13037.53 486.75 56964.92 88888.00 2009-03-14 08:18:08.096 073 13037.53 486.62 56965.05 88888.00 2009-03-14 08:18:09.096 073 13038.44 486.62 56965.66 88888.00 2009-03-14 08:18:10.096 073 13037.40 486.75 56964.55 88888.00 2009-03-14 08:18:11.096 073 13038.31 486.25 56964.68 88888.00 2009-03-14 08:18:12.096 073 13037.40 486.25 56964.31 88888.00 2009-03-14 08:18:13.096 073 13037.79 486.37 56964.31 88888.00 2009-03-14 08:18:14.096 073 13036.10 486.75 56964.19 88888.00 2009-03-14 08:18:15.096 073 13037.01 486.37 56964.19 88888.00 2009-03-14 08:18:16.096 073 13036.49 486.00 56964.07 88888.00 2009-03-14 08:18:17.096 073 13036.49 486.50 56964.19 88888.00 2009-03-14 08:18:18.096 073 13036.49 486.25 56963.82 88888.00 2009-03-14 08:18:19.096 073 13036.36 486.87 56963.46 88888.00 2009-03-14 08:18:20.096 073 13036.49 486.25 56963.46 88888.00 2009-03-14 08:18:21.096 073 13035.84 486.62 56963.21 88888.00 2009-03-14 08:18:22.096 073 13035.58 486.13 56962.97 88888.00 2009-03-14 08:18:23.096 073 13036.62 486.87 56963.09 88888.00 2009-03-14 08:18:24.096 073 13035.58 486.75 56962.60 88888.00 2009-03-14 08:18:25.096 073 13035.58 485.63 56962.84 88888.00 2009-03-14 08:18:26.096 073 13035.84 485.51 56962.48 88888.00 2009-03-14 08:18:27.096 073 13036.23 485.38 56962.60 88888.00 2009-03-14 08:18:28.096 073 13035.58 486.13 56962.23 88888.00 2009-03-14 08:18:29.096 073 13035.97 486.00 56962.48 88888.00 2009-03-14 08:18:30.096 073 13035.97 485.63 56962.48 88888.00 2009-03-14 08:18:31.096 073 13035.32 485.88 56962.60 88888.00 2009-03-14 08:18:32.096 073 13035.46 486.25 56962.23 88888.00 2009-03-14 08:18:33.096 073 13035.19 485.88 56961.87 88888.00 2009-03-14 08:18:34.096 073 13035.46 486.25 56961.75 88888.00 2009-03-14 08:18:35.096 073 13034.80 486.00 56961.38 88888.00 2009-03-14 08:18:36.096 073 13034.16 486.00 56962.23 88888.00 2009-03-14 08:18:37.096 073 13033.90 485.51 56961.38 88888.00 2009-03-14 08:18:38.096 073 13034.29 485.38 56961.25 88888.00 2009-03-14 08:18:39.096 073 13034.29 485.14 56961.50 88888.00 2009-03-14 08:18:40.096 073 13033.64 484.64 56960.89 88888.00 2009-03-14 08:18:41.096 073 13034.16 484.89 56960.89 88888.00 2009-03-14 08:18:42.096 073 13034.54 485.26 56960.52 88888.00 2009-03-14 08:18:43.096 073 13034.29 484.89 56961.01 88888.00 2009-03-14 08:18:44.096 073 13034.03 485.01 56960.52 88888.00 2009-03-14 08:18:45.096 073 13034.42 485.14 56960.52 88888.00 2009-03-14 08:18:46.096 073 13033.90 484.52 56960.40 88888.00 2009-03-14 08:18:47.096 073 13034.80 485.26 56960.64 88888.00 2009-03-14 08:18:48.096 073 13034.16 484.64 56959.79 88888.00 2009-03-14 08:18:49.096 073 13034.67 484.39 56960.28 88888.00 2009-03-14 08:18:50.096 073 13034.80 484.52 56959.54 88888.00 2009-03-14 08:18:51.096 073 13034.29 484.89 56959.54 88888.00 2009-03-14 08:18:52.096 073 13034.42 484.02 56959.79 88888.00 2009-03-14 08:18:53.096 073 13035.32 484.27 56959.66 88888.00 2009-03-14 08:18:54.096 073 13035.58 484.39 56959.79 88888.00 2009-03-14 08:18:55.096 073 13035.71 483.65 56959.18 88888.00 2009-03-14 08:18:56.096 073 13035.71 484.14 56960.28 88888.00 2009-03-14 08:18:57.096 073 13035.97 484.64 56959.79 88888.00 2009-03-14 08:18:58.096 073 13036.75 484.52 56960.03 88888.00 2009-03-14 08:18:59.096 073 13036.75 484.76 56959.66 88888.00 2009-03-14 08:19:00.096 073 13036.88 484.39 56959.30 88888.00 2009-03-14 08:19:01.096 073 13036.75 485.01 56959.66 88888.00 2009-03-14 08:19:02.096 073 13037.14 484.27 56959.18 88888.00 2009-03-14 08:19:03.096 073 13037.40 484.39 56959.54 88888.00 2009-03-14 08:19:04.096 073 13036.62 484.27 56959.05 88888.00 2009-03-14 08:19:05.096 073 13037.66 484.14 56959.66 88888.00 2009-03-14 08:19:06.096 073 13037.53 484.52 56959.54 88888.00 2009-03-14 08:19:07.096 073 13037.01 484.52 56958.93 88888.00 2009-03-14 08:19:08.096 073 13037.40 484.64 56959.79 88888.00 2009-03-14 08:19:09.096 073 13037.40 484.14 56959.42 88888.00 2009-03-14 08:19:10.096 073 13037.14 484.27 56959.42 88888.00 2009-03-14 08:19:11.096 073 13036.88 484.14 56959.05 88888.00 2009-03-14 08:19:12.096 073 13037.14 484.76 56959.79 88888.00 2009-03-14 08:19:13.096 073 13036.75 484.64 56959.91 88888.00 2009-03-14 08:19:14.096 073 13036.49 485.01 56959.42 88888.00 2009-03-14 08:19:15.096 073 13037.14 484.52 56959.91 88888.00 2009-03-14 08:19:16.096 073 13036.62 484.76 56960.52 88888.00 2009-03-14 08:19:17.096 073 13036.75 484.64 56959.79 88888.00 2009-03-14 08:19:18.096 073 13036.88 484.64 56960.16 88888.00 2009-03-14 08:19:19.096 073 13036.75 484.64 56959.54 88888.00 2009-03-14 08:19:20.096 073 13036.49 484.27 56959.91 88888.00 2009-03-14 08:19:21.096 073 13036.49 484.27 56959.54 88888.00 2009-03-14 08:19:22.096 073 13036.75 484.27 56958.81 88888.00 2009-03-14 08:19:23.096 073 13036.23 484.39 56959.18 88888.00 2009-03-14 08:19:24.096 073 13035.84 484.89 56959.91 88888.00 2009-03-14 08:19:25.096 073 13036.49 484.39 56959.30 88888.00 2009-03-14 08:19:26.096 073 13037.01 484.89 56958.81 88888.00 2009-03-14 08:19:27.096 073 13036.62 484.52 56959.30 88888.00 2009-03-14 08:19:28.096 073 13036.10 484.76 56959.79 88888.00 2009-03-14 08:19:29.096 073 13035.71 484.76 56959.30 88888.00 2009-03-14 08:19:30.096 073 13035.84 484.39 56960.03 88888.00 2009-03-14 08:19:31.096 073 13036.49 484.39 56960.28 88888.00 2009-03-14 08:19:32.096 073 13036.23 484.39 56959.54 88888.00 2009-03-14 08:19:33.096 073 13036.49 485.51 56959.91 88888.00 2009-03-14 08:19:34.096 073 13036.75 484.64 56960.03 88888.00 2009-03-14 08:19:35.096 073 13037.66 484.76 56959.54 88888.00 2009-03-14 08:19:36.096 073 13037.92 485.51 56960.28 88888.00 2009-03-14 08:19:37.096 073 13038.05 484.89 56960.28 88888.00 2009-03-14 08:19:38.096 073 13039.22 485.75 56960.16 88888.00 2009-03-14 08:19:39.096 073 13038.70 485.51 56960.03 88888.00 2009-03-14 08:19:40.096 073 13039.61 485.63 56960.28 88888.00 2009-03-14 08:19:41.096 073 13039.87 485.51 56960.77 88888.00 2009-03-14 08:19:42.096 073 13040.13 484.89 56960.64 88888.00 2009-03-14 08:19:43.096 073 13040.91 486.00 56960.52 88888.00 2009-03-14 08:19:44.096 073 13042.08 486.13 56960.89 88888.00 2009-03-14 08:19:45.096 073 13041.95 485.38 56961.25 88888.00 2009-03-14 08:19:46.096 073 13041.56 486.13 56961.50 88888.00 2009-03-14 08:19:47.096 073 13041.82 485.88 56960.89 88888.00 2009-03-14 08:19:48.096 073 13042.86 486.13 56961.01 88888.00 2009-03-14 08:19:49.096 073 13043.12 485.75 56961.25 88888.00 2009-03-14 08:19:50.096 073 13043.38 486.13 56961.62 88888.00 2009-03-14 08:19:51.096 073 13044.29 486.37 56961.87 88888.00 2009-03-14 08:19:52.096 073 13043.51 486.25 56961.62 88888.00 2009-03-14 08:19:53.096 073 13044.29 486.25 56962.11 88888.00 2009-03-14 08:19:54.096 073 13044.81 486.13 56961.38 88888.00 2009-03-14 08:19:55.096 073 13044.68 486.50 56962.60 88888.00 2009-03-14 08:19:56.096 073 13045.33 486.13 56962.48 88888.00 2009-03-14 08:19:57.096 073 13045.46 485.75 56961.62 88888.00 2009-03-14 08:19:58.096 073 13045.46 486.00 56961.75 88888.00 2009-03-14 08:19:59.096 073 13045.85 485.88 56962.84 88888.00 2009-03-14 08:20:00.096 073 13045.85 486.00 56963.21 88888.00 2009-03-14 08:20:01.096 073 13046.63 486.50 56963.09 88888.00 2009-03-14 08:20:02.096 073 13045.85 486.25 56962.48 88888.00 2009-03-14 08:20:03.096 073 13047.02 486.37 56963.21 88888.00 2009-03-14 08:20:04.096 073 13046.24 486.37 56963.70 88888.00 2009-03-14 08:20:05.096 073 13046.24 487.24 56963.33 88888.00 2009-03-14 08:20:06.096 073 13047.15 487.12 56962.84 88888.00 2009-03-14 08:20:07.096 073 13047.02 486.50 56963.82 88888.00 2009-03-14 08:20:08.096 073 13046.11 486.87 56964.43 88888.00 2009-03-14 08:20:09.096 073 13046.24 487.74 56963.82 88888.00 2009-03-14 08:20:10.096 073 13046.24 487.12 56963.46 88888.00 2009-03-14 08:20:11.096 073 13046.37 487.49 56964.07 88888.00 2009-03-14 08:20:12.096 073 13046.50 486.99 56964.43 88888.00 2009-03-14 08:20:13.096 073 13045.59 487.49 56964.19 88888.00 2009-03-14 08:20:14.096 073 13045.85 487.36 56964.07 88888.00 2009-03-14 08:20:15.096 073 13045.85 487.12 56964.31 88888.00 2009-03-14 08:20:16.096 073 13045.98 487.36 56964.68 88888.00 2009-03-14 08:20:17.096 073 13045.46 486.87 56963.82 88888.00 2009-03-14 08:20:18.096 073 13045.46 487.98 56964.68 88888.00 2009-03-14 08:20:19.096 073 13045.46 487.61 56963.95 88888.00 2009-03-14 08:20:20.096 073 13044.55 487.98 56963.70 88888.00 2009-03-14 08:20:21.096 073 13044.94 487.36 56964.68 88888.00 2009-03-14 08:20:22.096 073 13044.68 487.24 56964.19 88888.00 2009-03-14 08:20:23.096 073 13044.03 486.99 56964.31 88888.00 2009-03-14 08:20:24.096 073 13044.42 487.98 56965.17 88888.00 2009-03-14 08:20:25.096 073 13044.55 487.12 56964.55 88888.00 2009-03-14 08:20:26.096 073 13044.03 487.49 56964.80 88888.00 2009-03-14 08:20:27.096 073 13043.77 487.36 56964.68 88888.00 2009-03-14 08:20:28.096 073 13044.16 487.74 56964.55 88888.00 2009-03-14 08:20:29.096 073 13043.12 487.12 56964.07 88888.00 2009-03-14 08:20:30.096 073 13042.47 487.98 56964.31 88888.00 2009-03-14 08:20:31.096 073 13042.86 488.11 56964.43 88888.00 2009-03-14 08:20:32.096 073 13042.99 487.98 56963.95 88888.00 2009-03-14 08:20:33.096 073 13042.21 487.49 56964.19 88888.00 2009-03-14 08:20:34.096 073 13041.69 487.86 56963.82 88888.00 2009-03-14 08:20:35.096 073 13042.60 486.87 56963.70 88888.00 2009-03-14 08:20:36.096 073 13042.21 488.23 56964.07 88888.00 2009-03-14 08:20:37.096 073 13041.43 487.36 56964.43 88888.00 2009-03-14 08:20:38.096 073 13041.69 487.49 56963.82 88888.00 2009-03-14 08:20:39.096 073 13042.47 487.74 56963.82 88888.00 2009-03-14 08:20:40.096 073 13042.47 487.86 56964.07 88888.00 2009-03-14 08:20:41.096 073 13042.34 487.36 56963.58 88888.00 2009-03-14 08:20:42.096 073 13042.73 487.74 56963.58 88888.00 2009-03-14 08:20:43.096 073 13043.51 487.61 56963.70 88888.00 2009-03-14 08:20:44.096 073 13043.12 487.49 56963.82 88888.00 2009-03-14 08:20:45.096 073 13043.12 487.49 56963.33 88888.00 2009-03-14 08:20:46.096 073 13043.25 487.36 56963.95 88888.00 2009-03-14 08:20:47.096 073 13043.51 487.61 56963.33 88888.00 2009-03-14 08:20:48.096 073 13042.86 487.24 56963.33 88888.00 2009-03-14 08:20:49.096 073 13042.47 487.74 56963.09 88888.00 2009-03-14 08:20:50.096 073 13042.21 487.49 56962.60 88888.00 2009-03-14 08:20:51.096 073 13043.12 487.74 56963.21 88888.00 2009-03-14 08:20:52.096 073 13042.73 487.24 56963.09 88888.00 2009-03-14 08:20:53.096 073 13042.60 488.23 56963.70 88888.00 2009-03-14 08:20:54.096 073 13042.34 487.61 56963.09 88888.00 2009-03-14 08:20:55.096 073 13042.08 487.74 56963.46 88888.00 2009-03-14 08:20:56.096 073 13041.95 487.12 56962.97 88888.00 2009-03-14 08:20:57.096 073 13042.21 487.74 56963.09 88888.00 2009-03-14 08:20:58.096 073 13041.56 487.74 56963.09 88888.00 2009-03-14 08:20:59.096 073 13042.21 487.49 56962.72 88888.00 2009-03-14 08:21:00.096 073 13041.82 487.74 56962.48 88888.00 2009-03-14 08:21:01.096 073 13041.69 487.86 56963.09 88888.00 2009-03-14 08:21:02.096 073 13041.69 487.49 56962.84 88888.00 2009-03-14 08:21:03.096 073 13040.91 487.36 56962.48 88888.00 2009-03-14 08:21:04.096 073 13040.52 487.61 56962.97 88888.00 2009-03-14 08:21:05.096 073 13041.17 487.36 56962.60 88888.00 2009-03-14 08:21:06.096 073 13040.65 487.74 56963.21 88888.00 2009-03-14 08:21:07.096 073 13040.65 487.24 56961.87 88888.00 2009-03-14 08:21:08.096 073 13040.26 487.49 56962.60 88888.00 2009-03-14 08:21:09.096 073 13041.04 486.99 56962.84 88888.00 2009-03-14 08:21:10.096 073 13041.04 486.75 56962.11 88888.00 2009-03-14 08:21:11.096 073 13040.65 487.74 56961.99 88888.00 2009-03-14 08:21:12.096 073 13041.04 486.62 56961.87 88888.00 2009-03-14 08:21:13.096 073 13040.78 487.12 56962.11 88888.00 2009-03-14 08:21:14.096 073 13041.69 486.62 56961.87 88888.00 2009-03-14 08:21:15.096 073 13041.04 485.75 56961.99 88888.00 2009-03-14 08:21:16.096 073 13040.65 487.24 56961.62 88888.00 2009-03-14 08:21:17.096 073 13041.04 486.75 56962.36 88888.00 2009-03-14 08:21:18.096 073 13040.65 486.87 56961.87 88888.00 2009-03-14 08:21:19.096 073 13041.56 486.37 56962.11 88888.00 2009-03-14 08:21:20.096 073 13040.78 486.25 56961.99 88888.00 2009-03-14 08:21:21.096 073 13040.78 486.62 56961.75 88888.00 2009-03-14 08:21:22.096 073 13040.65 486.75 56961.99 88888.00 2009-03-14 08:21:23.096 073 13041.17 487.61 56961.87 88888.00 2009-03-14 08:21:24.096 073 13040.00 486.50 56962.11 88888.00 2009-03-14 08:21:25.096 073 13039.48 486.75 56961.75 88888.00 2009-03-14 08:21:26.096 073 13040.26 486.99 56962.23 88888.00 2009-03-14 08:21:27.096 073 13040.26 487.12 56961.87 88888.00 2009-03-14 08:21:28.096 073 13040.13 486.99 56961.87 88888.00 2009-03-14 08:21:29.096 073 13040.39 487.12 56961.25 88888.00 2009-03-14 08:21:30.096 073 13040.78 486.62 56962.36 88888.00 2009-03-14 08:21:31.096 073 13040.52 486.99 56961.62 88888.00 2009-03-14 08:21:32.096 073 13040.78 486.87 56961.50 88888.00 2009-03-14 08:21:33.096 073 13040.39 486.62 56961.99 88888.00 2009-03-14 08:21:34.096 073 13039.87 487.36 56961.62 88888.00 2009-03-14 08:21:35.096 073 13039.87 486.99 56961.50 88888.00 2009-03-14 08:21:36.096 073 13040.26 487.49 56961.13 88888.00 2009-03-14 08:21:37.096 073 13039.61 487.74 56961.13 88888.00 2009-03-14 08:21:38.096 073 13039.48 488.23 56960.89 88888.00 2009-03-14 08:21:39.096 073 13039.87 487.49 56961.13 88888.00 2009-03-14 08:21:40.096 073 13039.87 487.24 56960.28 88888.00 2009-03-14 08:21:41.096 073 13040.00 487.61 56961.13 88888.00 2009-03-14 08:21:42.096 073 13039.22 487.49 56961.13 88888.00 2009-03-14 08:21:43.096 073 13039.48 487.24 56961.38 88888.00 2009-03-14 08:21:44.096 073 13039.22 486.62 56960.89 88888.00 2009-03-14 08:21:45.096 073 13038.96 486.99 56960.89 88888.00 2009-03-14 08:21:46.096 073 13038.83 486.75 56960.52 88888.00 2009-03-14 08:21:47.096 073 13038.44 487.36 56960.77 88888.00 2009-03-14 08:21:48.096 073 13038.57 486.50 56960.77 88888.00 2009-03-14 08:21:49.096 073 13038.18 487.49 56960.89 88888.00 2009-03-14 08:21:50.096 073 13038.18 487.74 56960.89 88888.00 2009-03-14 08:21:51.096 073 13037.79 487.86 56960.40 88888.00 2009-03-14 08:21:52.096 073 13037.53 487.98 56960.28 88888.00 2009-03-14 08:21:53.096 073 13037.66 487.98 56960.64 88888.00 2009-03-14 08:21:54.096 073 13037.53 487.24 56960.40 88888.00 2009-03-14 08:21:55.096 073 13036.62 487.74 56959.79 88888.00 2009-03-14 08:21:56.096 073 13037.53 487.12 56959.79 88888.00 2009-03-14 08:21:57.096 073 13037.27 486.99 56960.03 88888.00 2009-03-14 08:21:58.096 073 13037.79 486.99 56958.93 88888.00 2009-03-14 08:21:59.096 073 13037.66 487.86 56959.18 88888.00 2009-03-14 08:22:00.096 073 13037.14 487.74 56959.30 88888.00 2009-03-14 08:22:01.096 073 13037.40 487.74 56958.93 88888.00 2009-03-14 08:22:02.096 073 13037.01 488.36 56958.69 88888.00 2009-03-14 08:22:03.096 073 13037.01 487.98 56959.18 88888.00 2009-03-14 08:22:04.096 073 13037.14 487.49 56959.05 88888.00 2009-03-14 08:22:05.096 073 13037.27 487.12 56959.30 88888.00 2009-03-14 08:22:06.096 073 13036.49 487.49 56959.30 88888.00 2009-03-14 08:22:07.096 073 13036.75 487.86 56958.69 88888.00 2009-03-14 08:22:08.096 073 13036.75 487.61 56958.93 88888.00 2009-03-14 08:22:09.096 073 13037.01 487.86 56958.69 88888.00 2009-03-14 08:22:10.096 073 13037.14 487.49 56957.95 88888.00 2009-03-14 08:22:11.096 073 13037.01 487.24 56957.83 88888.00 2009-03-14 08:22:12.096 073 13037.40 487.36 56958.44 88888.00 2009-03-14 08:22:13.096 073 13037.40 487.36 56958.08 88888.00 2009-03-14 08:22:14.096 073 13038.18 487.12 56958.08 88888.00 2009-03-14 08:22:15.096 073 13038.57 487.36 56957.95 88888.00 2009-03-14 08:22:16.096 073 13038.31 487.24 56957.71 88888.00 2009-03-14 08:22:17.096 073 13037.92 486.87 56958.44 88888.00 2009-03-14 08:22:18.096 073 13038.83 487.36 56957.46 88888.00 2009-03-14 08:22:19.096 073 13038.05 487.49 56958.20 88888.00 2009-03-14 08:22:20.096 073 13038.83 487.24 56958.20 88888.00 2009-03-14 08:22:21.096 073 13038.96 487.12 56958.32 88888.00 2009-03-14 08:22:22.096 073 13039.09 487.24 56957.71 88888.00 2009-03-14 08:22:23.096 073 13038.70 486.99 56957.95 88888.00 2009-03-14 08:22:24.096 073 13038.96 487.24 56958.69 88888.00 2009-03-14 08:22:25.096 073 13039.61 487.61 56957.34 88888.00 2009-03-14 08:22:26.096 073 13039.74 487.12 56957.59 88888.00 2009-03-14 08:22:27.096 073 13039.61 486.99 56958.20 88888.00 2009-03-14 08:22:28.096 073 13039.74 487.98 56957.71 88888.00 2009-03-14 08:22:29.096 073 13039.35 487.12 56958.44 88888.00 2009-03-14 08:22:30.096 073 13040.13 487.74 56958.44 88888.00 2009-03-14 08:22:31.096 073 13040.00 487.12 56957.95 88888.00 2009-03-14 08:22:32.096 073 13040.52 487.36 56958.44 88888.00 2009-03-14 08:22:33.096 073 13039.48 487.12 56957.95 88888.00 2009-03-14 08:22:34.096 073 13039.61 486.87 56958.20 88888.00 2009-03-14 08:22:35.096 073 13039.35 486.99 56958.69 88888.00 2009-03-14 08:22:36.096 073 13040.00 487.61 56957.95 88888.00 2009-03-14 08:22:37.096 073 13039.61 486.37 56958.32 88888.00 2009-03-14 08:22:38.096 073 13039.61 486.99 56957.83 88888.00 2009-03-14 08:22:39.096 073 13039.22 486.50 56957.83 88888.00 2009-03-14 08:22:40.096 073 13039.22 486.37 56958.08 88888.00 2009-03-14 08:22:41.096 073 13039.74 486.87 56958.20 88888.00 2009-03-14 08:22:42.096 073 13039.22 487.61 56958.20 88888.00 2009-03-14 08:22:43.096 073 13039.74 487.36 56958.32 88888.00 2009-03-14 08:22:44.096 073 13039.74 487.49 56958.44 88888.00 2009-03-14 08:22:45.096 073 13040.13 486.87 56957.83 88888.00 2009-03-14 08:22:46.096 073 13039.35 486.62 56958.44 88888.00 2009-03-14 08:22:47.096 073 13039.48 486.99 56957.46 88888.00 2009-03-14 08:22:48.096 073 13039.61 487.74 56957.34 88888.00 2009-03-14 08:22:49.096 073 13039.35 487.49 56958.44 88888.00 2009-03-14 08:22:50.096 073 13039.61 486.99 56957.71 88888.00 2009-03-14 08:22:51.096 073 13039.61 486.87 56958.08 88888.00 2009-03-14 08:22:52.096 073 13039.74 487.12 56957.22 88888.00 2009-03-14 08:22:53.096 073 13039.74 488.11 56958.08 88888.00 2009-03-14 08:22:54.096 073 13038.96 488.23 56957.71 88888.00 2009-03-14 08:22:55.096 073 13039.61 487.98 56957.59 88888.00 2009-03-14 08:22:56.096 073 13038.96 487.74 56957.71 88888.00 2009-03-14 08:22:57.096 073 13039.35 488.48 56958.08 88888.00 2009-03-14 08:22:58.096 073 13039.48 488.36 56957.95 88888.00 2009-03-14 08:22:59.096 073 13039.09 487.74 56958.20 88888.00 2009-03-14 08:23:00.096 073 13039.48 488.36 56957.22 88888.00 2009-03-14 08:23:01.096 073 13039.35 487.86 56957.83 88888.00 2009-03-14 08:23:02.096 073 13039.35 488.11 56957.71 88888.00 2009-03-14 08:23:03.096 073 13039.61 488.48 56957.95 88888.00 2009-03-14 08:23:04.096 073 13039.22 489.10 56958.08 88888.00 2009-03-14 08:23:05.096 073 13039.35 488.73 56957.59 88888.00 2009-03-14 08:23:06.096 073 13039.61 488.48 56957.71 88888.00 2009-03-14 08:23:07.096 073 13039.74 488.48 56958.08 88888.00 2009-03-14 08:23:08.096 073 13040.26 487.86 56958.20 88888.00 2009-03-14 08:23:09.096 073 13039.61 488.36 56958.32 88888.00 2009-03-14 08:23:10.096 073 13039.87 488.85 56958.57 88888.00 2009-03-14 08:23:11.096 073 13039.87 487.98 56957.83 88888.00 2009-03-14 08:23:12.096 073 13040.26 488.23 56958.08 88888.00 2009-03-14 08:23:13.096 073 13040.78 488.23 56958.32 88888.00 2009-03-14 08:23:14.096 073 13039.87 487.49 56959.18 88888.00 2009-03-14 08:23:15.096 073 13040.39 487.86 56959.18 88888.00 2009-03-14 08:23:16.096 073 13040.13 487.74 56958.44 88888.00 2009-03-14 08:23:17.096 073 13040.13 487.98 56957.83 88888.00 2009-03-14 08:23:18.096 073 13039.61 487.86 56958.44 88888.00 2009-03-14 08:23:19.096 073 13039.35 488.11 56957.83 88888.00 2009-03-14 08:23:20.096 073 13039.61 487.86 56958.57 88888.00 2009-03-14 08:23:21.096 073 13040.13 487.86 56958.81 88888.00 2009-03-14 08:23:22.096 073 13039.61 487.98 56958.93 88888.00 2009-03-14 08:23:23.096 073 13040.65 487.49 56958.20 88888.00 2009-03-14 08:23:24.096 073 13040.13 487.86 56958.44 88888.00 2009-03-14 08:23:25.096 073 13040.39 488.73 56958.69 88888.00 2009-03-14 08:23:26.096 073 13039.87 488.11 56958.57 88888.00 2009-03-14 08:23:27.096 073 13040.39 488.23 56958.69 88888.00 2009-03-14 08:23:28.096 073 13040.26 488.36 56958.57 88888.00 2009-03-14 08:23:29.096 073 13040.78 489.10 56958.81 88888.00 2009-03-14 08:23:30.096 073 13040.39 489.22 56959.05 88888.00 2009-03-14 08:23:31.096 073 13041.17 488.85 56959.30 88888.00 2009-03-14 08:23:32.096 073 13040.78 488.73 56958.81 88888.00 2009-03-14 08:23:33.096 073 13040.52 489.22 56958.69 88888.00 2009-03-14 08:23:34.096 073 13040.91 488.36 56959.42 88888.00 2009-03-14 08:23:35.096 073 13040.65 489.22 56959.30 88888.00 2009-03-14 08:23:36.096 073 13041.56 488.85 56959.79 88888.00 2009-03-14 08:23:37.096 073 13040.78 488.73 56958.57 88888.00 2009-03-14 08:23:38.096 073 13040.78 489.47 56959.42 88888.00 2009-03-14 08:23:39.096 073 13041.17 488.85 56958.81 88888.00 2009-03-14 08:23:40.096 073 13040.13 488.73 56959.18 88888.00 2009-03-14 08:23:41.096 073 13039.74 489.59 56959.18 88888.00 2009-03-14 08:23:42.096 073 13039.61 489.84 56959.30 88888.00 2009-03-14 08:23:43.096 073 13039.87 489.97 56958.93 88888.00 2009-03-14 08:23:44.096 073 13039.74 490.09 56959.79 88888.00 2009-03-14 08:23:45.096 073 13039.61 490.09 56959.42 88888.00 2009-03-14 08:23:46.096 073 13039.48 489.84 56959.42 88888.00 2009-03-14 08:23:47.096 073 13039.35 489.97 56959.42 88888.00 2009-03-14 08:23:48.096 073 13039.87 490.46 56959.18 88888.00 2009-03-14 08:23:49.096 073 13039.48 490.34 56959.91 88888.00 2009-03-14 08:23:50.096 073 13039.48 490.34 56959.54 88888.00 2009-03-14 08:23:51.096 073 13039.87 490.46 56959.79 88888.00 2009-03-14 08:23:52.096 073 13039.09 489.72 56959.66 88888.00 2009-03-14 08:23:53.096 073 13039.48 490.96 56959.30 88888.00 2009-03-14 08:23:54.096 073 13039.74 490.34 56960.03 88888.00 2009-03-14 08:23:55.096 073 13039.87 490.21 56960.16 88888.00 2009-03-14 08:23:56.096 073 13040.39 490.96 56960.03 88888.00 2009-03-14 08:23:57.096 073 13040.13 490.96 56960.40 88888.00 2009-03-14 08:23:58.096 073 13040.39 490.58 56960.03 88888.00 2009-03-14 08:23:59.096 073 13040.65 490.96 56960.52 88888.00 2009-03-14 08:24:00.096 073 13040.78 490.83 56960.89 88888.00 2009-03-14 08:24:01.096 073 13040.91 490.96 56961.25 88888.00 2009-03-14 08:24:02.096 073 13041.30 490.96 56961.25 88888.00 2009-03-14 08:24:03.096 073 13041.04 490.71 56961.25 88888.00 2009-03-14 08:24:04.096 073 13041.69 490.58 56960.52 88888.00 2009-03-14 08:24:05.096 073 13042.47 491.58 56961.01 88888.00 2009-03-14 08:24:06.096 073 13042.08 491.33 56961.13 88888.00 2009-03-14 08:24:07.096 073 13041.95 491.33 56961.62 88888.00 2009-03-14 08:24:08.096 073 13042.73 492.07 56960.89 88888.00 2009-03-14 08:24:09.096 073 13043.12 490.96 56961.62 88888.00 2009-03-14 08:24:10.096 073 13042.47 491.58 56960.52 88888.00 2009-03-14 08:24:11.096 073 13043.38 491.33 56960.64 88888.00 2009-03-14 08:24:12.096 073 13042.99 491.20 56961.38 88888.00 2009-03-14 08:24:13.096 073 13043.12 491.45 56961.38 88888.00 2009-03-14 08:24:14.096 073 13043.77 491.45 56962.23 88888.00 2009-03-14 08:24:15.096 073 13042.73 491.33 56962.11 88888.00 2009-03-14 08:24:16.096 073 13042.47 491.70 56961.99 88888.00 2009-03-14 08:24:17.096 073 13042.47 490.96 56962.11 88888.00 2009-03-14 08:24:18.096 073 13041.56 491.58 56961.75 88888.00 2009-03-14 08:24:19.096 073 13042.47 491.70 56961.38 88888.00 2009-03-14 08:24:20.096 073 13041.69 491.58 56961.38 88888.00 2009-03-14 08:24:21.096 073 13041.82 491.70 56961.01 88888.00 2009-03-14 08:24:22.096 073 13042.21 491.58 56961.38 88888.00 2009-03-14 08:24:23.096 073 13041.43 491.70 56962.36 88888.00 2009-03-14 08:24:24.096 073 13041.17 491.95 56961.87 88888.00 2009-03-14 08:24:25.096 073 13040.78 491.58 56960.89 88888.00 2009-03-14 08:24:26.096 073 13041.43 490.71 56961.25 88888.00 2009-03-14 08:24:27.096 073 13041.69 491.70 56961.62 88888.00 2009-03-14 08:24:28.096 073 13041.82 491.45 56961.38 88888.00 2009-03-14 08:24:29.096 073 13041.69 491.58 56961.13 88888.00 2009-03-14 08:24:30.096 073 13041.69 490.96 56961.13 88888.00 2009-03-14 08:24:31.096 073 13040.91 490.96 56960.77 88888.00 2009-03-14 08:24:32.096 073 13041.69 490.96 56961.62 88888.00 2009-03-14 08:24:33.096 073 13041.69 490.71 56961.38 88888.00 2009-03-14 08:24:34.096 073 13041.56 490.46 56961.01 88888.00 2009-03-14 08:24:35.096 073 13041.17 490.96 56961.13 88888.00 2009-03-14 08:24:36.096 073 13041.95 490.58 56961.13 88888.00 2009-03-14 08:24:37.096 073 13041.56 490.58 56960.77 88888.00 2009-03-14 08:24:38.096 073 13042.99 490.96 56961.38 88888.00 2009-03-14 08:24:39.096 073 13042.99 490.09 56960.89 88888.00 2009-03-14 08:24:40.096 073 13042.47 490.71 56961.75 88888.00 2009-03-14 08:24:41.096 073 13042.60 490.83 56960.89 88888.00 2009-03-14 08:24:42.096 073 13042.86 490.46 56961.25 88888.00 2009-03-14 08:24:43.096 073 13042.21 490.83 56961.13 88888.00 2009-03-14 08:24:44.096 073 13042.21 490.09 56961.25 88888.00 2009-03-14 08:24:45.096 073 13042.08 490.96 56961.87 88888.00 2009-03-14 08:24:46.096 073 13042.34 489.72 56961.25 88888.00 2009-03-14 08:24:47.096 073 13042.86 491.20 56960.89 88888.00 2009-03-14 08:24:48.096 073 13041.82 491.08 56961.50 88888.00 2009-03-14 08:24:49.096 073 13041.17 491.08 56961.38 88888.00 2009-03-14 08:24:50.096 073 13041.56 490.71 56961.13 88888.00 2009-03-14 08:24:51.096 073 13041.43 491.70 56961.50 88888.00 2009-03-14 08:24:52.096 073 13041.17 490.96 56961.87 88888.00 2009-03-14 08:24:53.096 073 13040.78 491.08 56960.64 88888.00 2009-03-14 08:24:54.096 073 13040.13 491.82 56961.25 88888.00 2009-03-14 08:24:55.096 073 13039.74 491.82 56961.38 88888.00 2009-03-14 08:24:56.096 073 13040.00 492.20 56961.01 88888.00 2009-03-14 08:24:57.096 073 13039.74 491.95 56960.64 88888.00 2009-03-14 08:24:58.096 073 13039.22 492.07 56960.77 88888.00 2009-03-14 08:24:59.096 073 13039.09 492.07 56960.64 88888.00 2009-03-14 08:25:00.096 073 13038.96 492.07 56960.89 88888.00 2009-03-14 08:25:01.096 073 13039.61 492.20 56960.89 88888.00 2009-03-14 08:25:02.096 073 13039.09 491.95 56960.52 88888.00 2009-03-14 08:25:03.096 073 13039.48 492.69 56960.52 88888.00 2009-03-14 08:25:04.096 073 13038.96 492.44 56961.38 88888.00 2009-03-14 08:25:05.096 073 13038.31 492.69 56961.25 88888.00 2009-03-14 08:25:06.096 073 13038.31 492.44 56960.52 88888.00 2009-03-14 08:25:07.096 073 13038.05 492.07 56961.87 88888.00 2009-03-14 08:25:08.096 073 13038.05 492.44 56961.50 88888.00 2009-03-14 08:25:09.096 073 13038.31 492.07 56961.13 88888.00 2009-03-14 08:25:10.096 073 13038.18 492.20 56961.62 88888.00 2009-03-14 08:25:11.096 073 13038.57 493.19 56961.50 88888.00 2009-03-14 08:25:12.096 073 13038.18 492.81 56961.25 88888.00 2009-03-14 08:25:13.096 073 13038.18 492.32 56961.50 88888.00 2009-03-14 08:25:14.096 073 13038.18 493.06 56961.13 88888.00 2009-03-14 08:25:15.096 073 13038.18 492.94 56961.25 88888.00 2009-03-14 08:25:16.096 073 13038.44 492.94 56961.99 88888.00 2009-03-14 08:25:17.096 073 13038.05 493.68 56961.87 88888.00 2009-03-14 08:25:18.096 073 13038.05 493.81 56962.11 88888.00 2009-03-14 08:25:19.096 073 13038.83 492.69 56962.11 88888.00 2009-03-14 08:25:20.096 073 13039.87 492.57 56961.99 88888.00 2009-03-14 08:25:21.096 073 13039.87 492.81 56962.36 88888.00 2009-03-14 08:25:22.096 073 13040.52 492.94 56962.97 88888.00 2009-03-14 08:25:23.096 073 13040.52 492.20 56962.60 88888.00 2009-03-14 08:25:24.096 073 13041.56 492.81 56962.60 88888.00 2009-03-14 08:25:25.096 073 13041.82 492.57 56963.09 88888.00 2009-03-14 08:25:26.096 073 13041.95 492.20 56963.09 88888.00 2009-03-14 08:25:27.096 073 13043.25 493.06 56962.72 88888.00 2009-03-14 08:25:28.096 073 13043.64 492.32 56963.58 88888.00 2009-03-14 08:25:29.096 073 13044.29 492.32 56963.46 88888.00 2009-03-14 08:25:30.096 073 13044.55 492.94 56963.33 88888.00 2009-03-14 08:25:31.096 073 13045.07 492.57 56963.70 88888.00 2009-03-14 08:25:32.096 073 13045.46 492.44 56963.95 88888.00 2009-03-14 08:25:33.096 073 13045.72 492.44 56964.55 88888.00 2009-03-14 08:25:34.096 073 13046.63 492.20 56963.95 88888.00 2009-03-14 08:25:35.096 073 13045.72 492.44 56964.07 88888.00 2009-03-14 08:25:36.096 073 13046.11 492.94 56964.19 88888.00 2009-03-14 08:25:37.096 073 13046.24 491.95 56964.68 88888.00 2009-03-14 08:25:38.096 073 13046.11 491.95 56964.43 88888.00 2009-03-14 08:25:39.096 073 13046.37 492.57 56965.29 88888.00 2009-03-14 08:25:40.096 073 13046.89 492.57 56965.66 88888.00 2009-03-14 08:25:41.096 073 13046.50 492.20 56965.05 88888.00 2009-03-14 08:25:42.096 073 13046.89 492.57 56965.54 88888.00 2009-03-14 08:25:43.096 073 13046.24 492.32 56965.66 88888.00 2009-03-14 08:25:44.096 073 13047.54 492.32 56965.78 88888.00 2009-03-14 08:25:45.096 073 13047.15 492.94 56965.78 88888.00 2009-03-14 08:25:46.096 073 13046.37 492.69 56965.78 88888.00 2009-03-14 08:25:47.096 073 13047.80 493.19 56966.27 88888.00 2009-03-14 08:25:48.096 073 13047.80 493.68 56966.27 88888.00 2009-03-14 08:25:49.096 073 13047.67 492.81 56966.02 88888.00 2009-03-14 08:25:50.096 073 13047.93 493.19 56966.27 88888.00 2009-03-14 08:25:51.096 073 13047.93 493.06 56967.37 88888.00 2009-03-14 08:25:52.096 073 13048.58 493.19 56966.27 88888.00 2009-03-14 08:25:53.096 073 13049.10 493.31 56966.14 88888.00 2009-03-14 08:25:54.096 073 13048.19 493.31 56966.27 88888.00 2009-03-14 08:25:55.096 073 13048.32 493.31 56967.00 88888.00 2009-03-14 08:25:56.096 073 13048.06 493.31 56967.25 88888.00 2009-03-14 08:25:57.096 073 13048.58 493.06 56967.25 88888.00 2009-03-14 08:25:58.096 073 13049.23 493.81 56967.25 88888.00 2009-03-14 08:25:59.096 073 13048.58 493.68 56967.73 88888.00 2009-03-14 08:26:00.096 073 13047.67 493.31 56966.64 88888.00 2009-03-14 08:26:01.096 073 13048.32 493.56 56967.00 88888.00 2009-03-14 08:26:02.096 073 13047.28 494.05 56966.88 88888.00 2009-03-14 08:26:03.096 073 13047.15 495.42 56967.37 88888.00 2009-03-14 08:26:04.096 073 13046.63 495.17 56967.37 88888.00 2009-03-14 08:26:05.096 073 13046.63 495.04 56967.25 88888.00 2009-03-14 08:26:06.096 073 13046.11 495.79 56967.49 88888.00 2009-03-14 08:26:07.096 073 13046.24 494.92 56966.76 88888.00 2009-03-14 08:26:08.096 073 13045.98 494.05 56967.37 88888.00 2009-03-14 08:26:09.096 073 13045.20 494.92 56967.37 88888.00 2009-03-14 08:26:10.096 073 13045.85 494.05 56967.86 88888.00 2009-03-14 08:26:11.096 073 13045.72 494.55 56967.61 88888.00 2009-03-14 08:26:12.096 073 13046.24 494.80 56967.49 88888.00 2009-03-14 08:26:13.096 073 13046.76 495.29 56967.98 88888.00 2009-03-14 08:26:14.096 073 13046.63 495.54 56967.25 88888.00 2009-03-14 08:26:15.096 073 13045.98 495.04 56968.10 88888.00 2009-03-14 08:26:16.096 073 13045.59 495.54 56967.86 88888.00 2009-03-14 08:26:17.096 073 13044.81 495.54 56967.73 88888.00 2009-03-14 08:26:18.096 073 13046.11 496.16 56967.98 88888.00 2009-03-14 08:26:19.096 073 13046.89 496.03 56968.59 88888.00 2009-03-14 08:26:20.096 073 13047.41 496.28 56968.47 88888.00 2009-03-14 08:26:21.096 073 13046.63 496.16 56969.08 88888.00 2009-03-14 08:26:22.096 073 13047.67 495.79 56969.08 88888.00 2009-03-14 08:26:23.096 073 13047.93 496.53 56968.22 88888.00 2009-03-14 08:26:24.096 073 13048.58 495.66 56968.47 88888.00 2009-03-14 08:26:25.096 073 13048.19 496.03 56968.84 88888.00 2009-03-14 08:26:26.096 073 13048.19 496.41 56969.08 88888.00 2009-03-14 08:26:27.096 073 13048.58 496.65 56968.22 88888.00 2009-03-14 08:26:28.096 073 13048.71 495.91 56969.08 88888.00 2009-03-14 08:26:29.096 073 13049.23 495.79 56969.57 88888.00 2009-03-14 08:26:30.096 073 13050.01 496.16 56969.45 88888.00 2009-03-14 08:26:31.096 073 13049.88 496.03 56968.96 88888.00 2009-03-14 08:26:32.096 073 13050.40 496.78 56968.96 88888.00 2009-03-14 08:26:33.096 073 13050.27 495.29 56969.20 88888.00 2009-03-14 08:26:34.096 073 13050.01 496.28 56969.32 88888.00 2009-03-14 08:26:35.096 073 13050.14 496.41 56969.94 88888.00 2009-03-14 08:26:36.096 073 13049.75 496.90 56969.57 88888.00 2009-03-14 08:26:37.096 073 13049.49 496.65 56969.20 88888.00 2009-03-14 08:26:38.096 073 13050.01 496.78 56969.57 88888.00 2009-03-14 08:26:39.096 073 13048.58 497.27 56970.30 88888.00 2009-03-14 08:26:40.096 073 13048.58 497.27 56969.69 88888.00 2009-03-14 08:26:41.096 073 13048.58 497.52 56969.45 88888.00 2009-03-14 08:26:42.096 073 13048.71 496.90 56969.57 88888.00 2009-03-14 08:26:43.096 073 13049.10 497.03 56969.81 88888.00 2009-03-14 08:26:44.096 073 13049.62 496.28 56969.69 88888.00 2009-03-14 08:26:45.096 073 13050.40 496.28 56969.69 88888.00 2009-03-14 08:26:46.096 073 13050.14 496.65 56969.94 88888.00 2009-03-14 08:26:47.096 073 13050.27 495.91 56970.06 88888.00 2009-03-14 08:26:48.096 073 13050.79 497.27 56969.81 88888.00 2009-03-14 08:26:49.096 073 13050.27 496.28 56969.69 88888.00 2009-03-14 08:26:50.096 073 13051.57 496.53 56969.69 88888.00 2009-03-14 08:26:51.096 073 13051.18 496.16 56970.06 88888.00 2009-03-14 08:26:52.096 073 13050.79 495.79 56969.81 88888.00 2009-03-14 08:26:53.096 073 13051.44 496.16 56970.18 88888.00 2009-03-14 08:26:54.096 073 13051.57 496.03 56970.18 88888.00 2009-03-14 08:26:55.096 073 13053.00 496.16 56970.30 88888.00 2009-03-14 08:26:56.096 073 13053.25 496.28 56970.67 88888.00 2009-03-14 08:26:57.096 073 13052.87 495.91 56970.67 88888.00 2009-03-14 08:26:58.096 073 13053.12 496.16 56971.28 88888.00 2009-03-14 08:26:59.096 073 13053.51 496.16 56971.16 88888.00 2009-03-14 08:27:00.096 073 13053.25 495.66 56970.91 88888.00 2009-03-14 08:27:01.096 073 13052.74 496.16 56970.79 88888.00 2009-03-14 08:27:02.096 073 13053.25 495.79 56971.04 88888.00 2009-03-14 08:27:03.096 073 13053.12 496.53 56971.77 88888.00 2009-03-14 08:27:04.096 073 13053.51 496.16 56971.53 88888.00 2009-03-14 08:27:05.096 073 13053.00 496.03 56971.04 88888.00 2009-03-14 08:27:06.096 073 13053.12 495.29 56971.16 88888.00 2009-03-14 08:27:07.096 073 13053.77 495.29 56971.53 88888.00 2009-03-14 08:27:08.096 073 13052.87 496.03 56971.16 88888.00 2009-03-14 08:27:09.096 073 13052.87 495.17 56970.91 88888.00 2009-03-14 08:27:10.096 073 13053.00 495.54 56971.04 88888.00 2009-03-14 08:27:11.096 073 13052.74 495.54 56972.14 88888.00 2009-03-14 08:27:12.096 073 13053.12 495.42 56971.04 88888.00 2009-03-14 08:27:13.096 073 13053.77 495.04 56971.16 88888.00 2009-03-14 08:27:14.096 073 13053.00 494.67 56971.40 88888.00 2009-03-14 08:27:15.096 073 13053.25 494.80 56971.77 88888.00 2009-03-14 08:27:16.096 073 13053.90 494.42 56971.65 88888.00 2009-03-14 08:27:17.096 073 13053.12 495.04 56972.02 88888.00 2009-03-14 08:27:18.096 073 13054.94 494.92 56971.77 88888.00 2009-03-14 08:27:19.096 073 13055.33 494.80 56972.38 88888.00 2009-03-14 08:27:20.096 073 13054.29 495.04 56972.14 88888.00 2009-03-14 08:27:21.096 073 13055.85 494.92 56971.40 88888.00 2009-03-14 08:27:22.096 073 13055.59 494.55 56972.26 88888.00 2009-03-14 08:27:23.096 073 13056.37 495.17 56971.89 88888.00 2009-03-14 08:27:24.096 073 13056.11 495.42 56972.02 88888.00 2009-03-14 08:27:25.096 073 13056.24 494.67 56972.26 88888.00 2009-03-14 08:27:26.096 073 13056.50 494.92 56972.26 88888.00 2009-03-14 08:27:27.096 073 13056.63 495.66 56972.50 88888.00 2009-03-14 08:27:28.096 073 13056.63 495.29 56972.50 88888.00 2009-03-14 08:27:29.096 073 13057.54 495.17 56972.87 88888.00 2009-03-14 08:27:30.096 073 13056.63 494.67 56972.87 88888.00 2009-03-14 08:27:31.096 073 13057.54 494.55 56973.24 88888.00 2009-03-14 08:27:32.096 073 13058.06 494.92 56972.87 88888.00 2009-03-14 08:27:33.096 073 13057.54 494.80 56973.24 88888.00 2009-03-14 08:27:34.096 073 13057.80 495.04 56972.99 88888.00 2009-03-14 08:27:35.096 073 13057.93 495.42 56973.61 88888.00 2009-03-14 08:27:36.096 073 13058.19 495.29 56973.97 88888.00 2009-03-14 08:27:37.096 073 13058.19 496.28 56973.61 88888.00 2009-03-14 08:27:38.096 073 13058.45 495.42 56973.61 88888.00 2009-03-14 08:27:39.096 073 13058.58 496.03 56974.09 88888.00 2009-03-14 08:27:40.096 073 13058.19 496.41 56974.21 88888.00 2009-03-14 08:27:41.096 073 13058.06 496.53 56973.48 88888.00 2009-03-14 08:27:42.096 073 13058.06 495.17 56973.36 88888.00 2009-03-14 08:27:43.096 073 13057.54 496.65 56973.97 88888.00 2009-03-14 08:27:44.096 073 13057.93 495.79 56973.61 88888.00 2009-03-14 08:27:45.096 073 13057.41 496.16 56974.46 88888.00 2009-03-14 08:27:46.096 073 13057.28 496.28 56974.09 88888.00 2009-03-14 08:27:47.096 073 13058.06 496.03 56974.58 88888.00 2009-03-14 08:27:48.096 073 13057.93 496.41 56974.70 88888.00 2009-03-14 08:27:49.096 073 13057.15 496.41 56973.97 88888.00 2009-03-14 08:27:50.096 073 13057.54 496.53 56974.58 88888.00 2009-03-14 08:27:51.096 073 13057.80 497.64 56974.58 88888.00 2009-03-14 08:27:52.096 073 13057.67 497.15 56973.97 88888.00 2009-03-14 08:27:53.096 073 13057.41 498.02 56974.46 88888.00 2009-03-14 08:27:54.096 073 13057.28 498.02 56974.58 88888.00 2009-03-14 08:27:55.096 073 13057.93 496.78 56975.07 88888.00 2009-03-14 08:27:56.096 073 13057.93 498.02 56974.46 88888.00 2009-03-14 08:27:57.096 073 13057.93 497.64 56974.95 88888.00 2009-03-14 08:27:58.096 073 13057.80 497.77 56975.20 88888.00 2009-03-14 08:27:59.096 073 13058.32 497.15 56975.32 88888.00 2009-03-14 08:28:00.096 073 13058.06 497.89 56975.68 88888.00 2009-03-14 08:28:01.096 073 13058.19 497.89 56975.07 88888.00 2009-03-14 08:28:02.096 073 13058.58 498.26 56974.83 88888.00 2009-03-14 08:28:03.096 073 13058.06 497.89 56974.58 88888.00 2009-03-14 08:28:04.096 073 13058.06 498.64 56975.80 88888.00 2009-03-14 08:28:05.096 073 13057.41 498.14 56975.44 88888.00 2009-03-14 08:28:06.096 073 13057.41 498.39 56975.68 88888.00 2009-03-14 08:28:07.096 073 13057.28 498.51 56975.80 88888.00 2009-03-14 08:28:08.096 073 13056.63 498.76 56976.17 88888.00 2009-03-14 08:28:09.096 073 13057.02 498.76 56976.29 88888.00 2009-03-14 08:28:10.096 073 13056.76 497.77 56975.80 88888.00 2009-03-14 08:28:11.096 073 13056.11 498.26 56975.80 88888.00 2009-03-14 08:28:12.096 073 13055.85 497.77 56976.17 88888.00 2009-03-14 08:28:13.096 073 13055.85 497.77 56976.42 88888.00 2009-03-14 08:28:14.096 073 13056.24 498.51 56975.93 88888.00 2009-03-14 08:28:15.096 073 13055.98 497.40 56975.07 88888.00 2009-03-14 08:28:16.096 073 13055.46 497.52 56975.80 88888.00 2009-03-14 08:28:17.096 073 13055.33 498.02 56975.93 88888.00 2009-03-14 08:28:18.096 073 13055.33 497.89 56975.56 88888.00 2009-03-14 08:28:19.096 073 13054.68 497.64 56975.32 88888.00 2009-03-14 08:28:20.096 073 13054.94 497.52 56976.29 88888.00 2009-03-14 08:28:21.096 073 13055.33 498.39 56975.68 88888.00 2009-03-14 08:28:22.096 073 13055.07 498.51 56975.20 88888.00 2009-03-14 08:28:23.096 073 13055.46 498.51 56975.32 88888.00 2009-03-14 08:28:24.096 073 13055.72 498.51 56975.56 88888.00 2009-03-14 08:28:25.096 073 13054.29 498.64 56975.56 88888.00 2009-03-14 08:28:26.096 073 13055.33 498.39 56975.44 88888.00 2009-03-14 08:28:27.096 073 13054.55 498.26 56975.44 88888.00 2009-03-14 08:28:28.096 073 13054.81 498.64 56975.44 88888.00 2009-03-14 08:28:29.096 073 13055.07 498.64 56975.07 88888.00 2009-03-14 08:28:30.096 073 13055.20 499.01 56975.93 88888.00 2009-03-14 08:28:31.096 073 13055.46 498.51 56976.05 88888.00 2009-03-14 08:28:32.096 073 13056.11 498.64 56975.32 88888.00 2009-03-14 08:28:33.096 073 13056.24 498.39 56975.56 88888.00 2009-03-14 08:28:34.096 073 13057.02 498.39 56975.56 88888.00 2009-03-14 08:28:35.096 073 13056.37 498.64 56975.68 88888.00 2009-03-14 08:28:36.096 073 13056.24 499.01 56975.56 88888.00 2009-03-14 08:28:37.096 073 13056.89 499.13 56975.93 88888.00 2009-03-14 08:28:38.096 073 13057.15 498.39 56975.80 88888.00 2009-03-14 08:28:39.096 073 13057.15 498.14 56976.66 88888.00 2009-03-14 08:28:40.096 073 13056.50 498.64 56975.80 88888.00 2009-03-14 08:28:41.095 073 13056.76 498.26 56975.93 88888.00 2009-03-14 08:28:42.095 073 13056.11 499.01 56976.17 88888.00 2009-03-14 08:28:43.095 073 13056.76 499.01 56976.42 88888.00 2009-03-14 08:28:44.095 073 13056.76 499.13 56976.17 88888.00 2009-03-14 08:28:45.095 073 13056.63 499.13 56976.17 88888.00 2009-03-14 08:28:46.095 073 13055.98 499.38 56976.42 88888.00 2009-03-14 08:28:47.095 073 13056.50 498.64 56976.05 88888.00 2009-03-14 08:28:48.095 073 13056.11 499.50 56976.91 88888.00 2009-03-14 08:28:49.095 073 13056.11 499.13 56976.42 88888.00 2009-03-14 08:28:50.095 073 13056.37 499.50 56975.93 88888.00 2009-03-14 08:28:51.095 073 13055.98 498.88 56976.42 88888.00 2009-03-14 08:28:52.095 073 13055.85 499.75 56976.54 88888.00 2009-03-14 08:28:53.095 073 13056.50 499.38 56976.54 88888.00 2009-03-14 08:28:54.095 073 13055.72 499.87 56975.93 88888.00 2009-03-14 08:28:55.095 073 13055.85 499.63 56976.78 88888.00 2009-03-14 08:28:56.095 073 13055.72 499.87 56976.17 88888.00 2009-03-14 08:28:57.095 073 13056.24 500.12 56976.42 88888.00 2009-03-14 08:28:58.095 073 13055.46 499.87 56975.80 88888.00 2009-03-14 08:28:59.095 073 13055.46 499.87 56976.42 88888.00 2009-03-14 08:29:00.095 073 13055.59 499.63 56976.54 88888.00 2009-03-14 08:29:01.095 073 13054.81 500.12 56976.42 88888.00 2009-03-14 08:29:02.095 073 13055.33 500.00 56975.20 88888.00 2009-03-14 08:29:03.095 073 13055.33 500.12 56975.93 88888.00 2009-03-14 08:29:04.095 073 13055.72 500.49 56976.17 88888.00 2009-03-14 08:29:05.095 073 13054.81 500.00 56975.68 88888.00 2009-03-14 08:29:06.095 073 13055.72 500.00 56975.56 88888.00 2009-03-14 08:29:07.095 073 13055.07 500.37 56975.80 88888.00 2009-03-14 08:29:08.095 073 13055.46 500.37 56976.42 88888.00 2009-03-14 08:29:09.095 073 13054.68 500.99 56975.56 88888.00 2009-03-14 08:29:10.095 073 13054.81 500.99 56976.17 88888.00 2009-03-14 08:29:11.095 073 13054.81 500.86 56976.05 88888.00 2009-03-14 08:29:12.095 073 13054.81 500.37 56975.93 88888.00 2009-03-14 08:29:13.095 073 13054.29 501.61 56976.05 88888.00 2009-03-14 08:29:14.095 073 13053.51 501.48 56975.93 88888.00 2009-03-14 08:29:15.095 073 13053.64 501.36 56976.54 88888.00 2009-03-14 08:29:16.095 073 13053.12 501.24 56975.93 88888.00 2009-03-14 08:29:17.095 073 13053.51 501.24 56975.93 88888.00 2009-03-14 08:29:18.095 073 13053.25 501.98 56975.68 88888.00 2009-03-14 08:29:19.095 073 13053.90 501.36 56975.68 88888.00 2009-03-14 08:29:20.095 073 13053.77 501.86 56974.95 88888.00 2009-03-14 08:29:21.095 073 13053.90 501.73 56975.80 88888.00 2009-03-14 08:29:22.095 073 13053.77 502.47 56976.05 88888.00 2009-03-14 08:29:23.095 073 13054.29 502.23 56975.68 88888.00 2009-03-14 08:29:24.095 073 13053.77 501.73 56976.05 88888.00 2009-03-14 08:29:25.095 073 13053.12 501.98 56976.05 88888.00 2009-03-14 08:29:26.095 073 13053.64 502.85 56975.20 88888.00 2009-03-14 08:29:27.095 073 13053.64 503.22 56975.68 88888.00 2009-03-14 08:29:28.095 073 13053.64 502.85 56975.80 88888.00 2009-03-14 08:29:29.095 073 13053.25 502.72 56976.29 88888.00 2009-03-14 08:29:30.095 073 13053.12 503.09 56975.68 88888.00 2009-03-14 08:29:31.095 073 13053.00 503.22 56976.17 88888.00 2009-03-14 08:29:32.095 073 13053.00 502.47 56975.44 88888.00 2009-03-14 08:29:33.095 073 13053.25 502.35 56976.29 88888.00 2009-03-14 08:29:34.095 073 13053.12 502.35 56976.29 88888.00 2009-03-14 08:29:35.095 073 13052.61 502.47 56976.29 88888.00 2009-03-14 08:29:36.095 073 13052.48 502.97 56975.56 88888.00 2009-03-14 08:29:37.095 073 13052.22 502.97 56975.93 88888.00 2009-03-14 08:29:38.095 073 13052.61 502.60 56976.05 88888.00 2009-03-14 08:29:39.095 073 13052.61 502.85 56976.17 88888.00 2009-03-14 08:29:40.095 073 13052.35 502.35 56975.44 88888.00 2009-03-14 08:29:41.095 073 13051.57 502.97 56975.44 88888.00 2009-03-14 08:29:42.095 073 13051.57 503.09 56975.07 88888.00 2009-03-14 08:29:43.095 073 13051.05 503.59 56975.68 88888.00 2009-03-14 08:29:44.095 073 13051.57 502.97 56975.20 88888.00 2009-03-14 08:29:45.095 073 13051.57 503.09 56975.44 88888.00 2009-03-14 08:29:46.095 073 13052.22 502.72 56975.44 88888.00 2009-03-14 08:29:47.095 073 13051.96 502.60 56975.56 88888.00 2009-03-14 08:29:48.095 073 13051.70 503.09 56975.32 88888.00 2009-03-14 08:29:49.095 073 13051.96 503.34 56975.07 88888.00 2009-03-14 08:29:50.095 073 13052.22 502.47 56975.56 88888.00 2009-03-14 08:29:51.095 073 13052.87 502.97 56975.44 88888.00 2009-03-14 08:29:52.095 073 13051.70 502.85 56976.05 88888.00 2009-03-14 08:29:53.095 073 13052.48 503.22 56975.68 88888.00 2009-03-14 08:29:54.095 073 13052.08 502.97 56975.93 88888.00 2009-03-14 08:29:55.095 073 13051.05 503.09 56975.56 88888.00 2009-03-14 08:29:56.095 073 13051.05 503.47 56975.56 88888.00 2009-03-14 08:29:57.095 073 13050.14 503.34 56976.05 88888.00 2009-03-14 08:29:58.095 073 13049.75 503.34 56976.05 88888.00 2009-03-14 08:29:59.095 073 13050.53 502.97 56975.32 88888.00 2009-03-14 08:30:00.095 073 13049.10 502.85 56976.05 88888.00 2009-03-14 08:30:01.095 073 13048.84 502.85 56976.78 88888.00 2009-03-14 08:30:02.095 073 13049.49 503.34 56975.32 88888.00 2009-03-14 08:30:03.095 073 13049.23 502.72 56976.17 88888.00 2009-03-14 08:30:04.095 073 13049.88 502.60 56975.80 88888.00 2009-03-14 08:30:05.095 073 13049.49 502.97 56976.17 88888.00 2009-03-14 08:30:06.095 073 13049.23 502.47 56976.66 88888.00 2009-03-14 08:30:07.095 073 13049.49 502.23 56976.05 88888.00 2009-03-14 08:30:08.095 073 13049.88 502.23 56976.42 88888.00 2009-03-14 08:30:09.095 073 13049.62 501.36 56976.17 88888.00 2009-03-14 08:30:10.095 073 13050.79 500.99 56976.78 88888.00 2009-03-14 08:30:11.095 073 13051.31 501.11 56976.54 88888.00 2009-03-14 08:30:12.095 073 13051.83 501.48 56976.78 88888.00 2009-03-14 08:30:13.095 073 13052.35 501.48 56976.91 88888.00 2009-03-14 08:30:14.095 073 13053.25 501.48 56976.66 88888.00 2009-03-14 08:30:15.095 073 13053.00 501.73 56976.78 88888.00 2009-03-14 08:30:16.095 073 13053.00 500.99 56976.78 88888.00 2009-03-14 08:30:17.095 073 13053.77 501.24 56977.15 88888.00 2009-03-14 08:30:18.095 073 13054.03 501.61 56977.27 88888.00 2009-03-14 08:30:19.095 073 13055.07 500.62 56976.66 88888.00 2009-03-14 08:30:20.095 073 13054.94 500.62 56977.39 88888.00 2009-03-14 08:30:21.095 073 13055.46 501.11 56977.39 88888.00 2009-03-14 08:30:22.095 073 13055.33 501.36 56977.76 88888.00 2009-03-14 08:30:23.095 073 13055.72 500.99 56977.39 88888.00 2009-03-14 08:30:24.095 073 13055.72 501.86 56977.76 88888.00 2009-03-14 08:30:25.095 073 13056.63 500.86 56977.15 88888.00 2009-03-14 08:30:26.095 073 13057.28 501.86 56978.50 88888.00 2009-03-14 08:30:27.095 073 13057.02 501.98 56977.39 88888.00 2009-03-14 08:30:28.095 073 13056.89 502.10 56978.25 88888.00 2009-03-14 08:30:29.095 073 13057.67 501.61 56978.50 88888.00 2009-03-14 08:30:30.095 073 13058.06 501.86 56978.13 88888.00 2009-03-14 08:30:31.095 073 13058.71 502.47 56978.62 88888.00 2009-03-14 08:30:32.095 073 13058.32 503.34 56978.74 88888.00 2009-03-14 08:30:33.095 073 13057.67 503.34 56978.37 88888.00 2009-03-14 08:30:34.095 073 13058.58 503.09 56978.74 88888.00 2009-03-14 08:30:35.095 073 13058.19 503.71 56978.74 88888.00 2009-03-14 08:30:36.095 073 13057.67 503.71 56978.86 88888.00 2009-03-14 08:30:37.095 073 13058.45 504.46 56978.62 88888.00 2009-03-14 08:30:38.095 073 13058.32 504.46 56978.98 88888.00 2009-03-14 08:30:39.095 073 13058.32 504.46 56979.47 88888.00 2009-03-14 08:30:40.095 073 13059.36 504.95 56978.98 88888.00 2009-03-14 08:30:41.095 073 13059.36 504.58 56979.47 88888.00 2009-03-14 08:30:42.095 073 13058.97 504.70 56978.62 88888.00 2009-03-14 08:30:43.095 073 13059.49 504.46 56978.98 88888.00 2009-03-14 08:30:44.095 073 13059.62 505.20 56979.96 88888.00 2009-03-14 08:30:45.095 073 13058.84 505.94 56979.59 88888.00 2009-03-14 08:30:46.095 073 13059.23 505.94 56980.21 88888.00 2009-03-14 08:30:47.095 073 13059.36 505.94 56979.35 88888.00 2009-03-14 08:30:48.095 073 13058.84 506.31 56979.59 88888.00 2009-03-14 08:30:49.095 073 13058.97 505.45 56979.96 88888.00 2009-03-14 08:30:50.095 073 13058.45 505.45 56979.96 88888.00 2009-03-14 08:30:51.095 073 13059.49 506.07 56979.72 88888.00 2009-03-14 08:30:52.095 073 13058.71 506.07 56979.84 88888.00 2009-03-14 08:30:53.095 073 13059.75 506.44 56979.59 88888.00 2009-03-14 08:30:54.095 073 13060.14 506.81 56980.45 88888.00 2009-03-14 08:30:55.095 073 13059.75 506.31 56980.21 88888.00 2009-03-14 08:30:56.095 073 13060.66 507.06 56979.59 88888.00 2009-03-14 08:30:57.095 073 13060.79 507.68 56980.45 88888.00 2009-03-14 08:30:58.095 073 13060.40 506.93 56981.06 88888.00 2009-03-14 08:30:59.095 073 13060.40 507.68 56980.45 88888.00 2009-03-14 08:31:00.095 073 13060.14 507.80 56980.45 88888.00 2009-03-14 08:31:01.095 073 13060.66 507.06 56980.45 88888.00 2009-03-14 08:31:02.095 073 13060.79 507.55 56981.43 88888.00 2009-03-14 08:31:03.095 073 13060.53 507.55 56981.43 88888.00 2009-03-14 08:31:04.095 073 13060.66 508.67 56981.18 88888.00 2009-03-14 08:31:05.095 073 13061.18 507.43 56981.55 88888.00 2009-03-14 08:31:06.095 073 13061.44 507.68 56981.06 88888.00 2009-03-14 08:31:07.095 073 13061.96 507.31 56981.31 88888.00 2009-03-14 08:31:08.095 073 13061.57 507.80 56981.06 88888.00 2009-03-14 08:31:09.095 073 13062.35 507.06 56981.06 88888.00 2009-03-14 08:31:10.095 073 13062.48 507.92 56981.55 88888.00 2009-03-14 08:31:11.095 073 13062.35 506.69 56981.55 88888.00 2009-03-14 08:31:12.095 073 13062.61 507.31 56982.04 88888.00 2009-03-14 08:31:13.095 073 13062.61 507.55 56982.04 88888.00 2009-03-14 08:31:14.095 073 13063.26 507.80 56982.77 88888.00 2009-03-14 08:31:15.095 073 13063.13 507.18 56982.41 88888.00 2009-03-14 08:31:16.095 073 13062.48 507.68 56982.65 88888.00 2009-03-14 08:31:17.095 073 13062.87 507.68 56982.53 88888.00 2009-03-14 08:31:18.095 073 13062.61 507.68 56983.02 88888.00 2009-03-14 08:31:19.095 073 13062.09 508.30 56983.02 88888.00 2009-03-14 08:31:20.095 073 13062.09 507.18 56982.89 88888.00 2009-03-14 08:31:21.095 073 13063.00 507.55 56982.77 88888.00 2009-03-14 08:31:22.095 073 13061.96 507.68 56982.77 88888.00 2009-03-14 08:31:23.095 073 13062.22 507.31 56983.02 88888.00 2009-03-14 08:31:24.095 073 13061.96 508.30 56982.89 88888.00 2009-03-14 08:31:25.095 073 13061.83 507.92 56983.39 88888.00 2009-03-14 08:31:26.095 073 13061.44 507.92 56983.39 88888.00 2009-03-14 08:31:27.095 073 13060.66 508.54 56982.77 88888.00 2009-03-14 08:31:28.095 073 13060.27 508.17 56983.26 88888.00 2009-03-14 08:31:29.095 073 13061.05 508.67 56983.26 88888.00 2009-03-14 08:31:30.095 073 13060.01 509.41 56983.63 88888.00 2009-03-14 08:31:31.095 073 13059.88 509.16 56983.02 88888.00 2009-03-14 08:31:32.095 073 13060.27 509.16 56983.26 88888.00 2009-03-14 08:31:33.095 073 13060.14 509.91 56983.63 88888.00 2009-03-14 08:31:34.095 073 13060.53 509.91 56983.75 88888.00 2009-03-14 08:31:35.095 073 13060.27 509.41 56983.88 88888.00 2009-03-14 08:31:36.095 073 13060.79 509.04 56984.12 88888.00 2009-03-14 08:31:37.095 073 13061.31 509.29 56983.88 88888.00 2009-03-14 08:31:38.095 073 13061.31 509.41 56984.12 88888.00 2009-03-14 08:31:39.095 073 13061.44 508.92 56984.12 88888.00 2009-03-14 08:31:40.095 073 13062.09 508.67 56984.00 88888.00 2009-03-14 08:31:41.095 073 13063.26 508.79 56984.24 88888.00 2009-03-14 08:31:42.095 073 13064.17 508.54 56985.22 88888.00 2009-03-14 08:31:43.095 073 13064.04 509.04 56984.61 88888.00 2009-03-14 08:31:44.095 073 13064.69 508.42 56984.85 88888.00 2009-03-14 08:31:45.095 073 13065.47 507.80 56984.85 88888.00 2009-03-14 08:31:46.095 073 13065.60 508.67 56985.46 88888.00 2009-03-14 08:31:47.095 073 13065.99 508.05 56985.71 88888.00 2009-03-14 08:31:48.095 073 13066.25 508.67 56985.34 88888.00 2009-03-14 08:31:49.095 073 13066.64 508.54 56985.34 88888.00 2009-03-14 08:31:50.095 073 13066.90 509.16 56985.71 88888.00 2009-03-14 08:31:51.095 073 13066.90 508.17 56984.98 88888.00 2009-03-14 08:31:52.095 073 13067.81 508.67 56986.07 88888.00 2009-03-14 08:31:53.095 073 13068.07 508.42 56985.59 88888.00 2009-03-14 08:31:54.095 073 13067.94 508.42 56986.07 88888.00 2009-03-14 08:31:55.095 073 13069.50 508.54 56986.69 88888.00 2009-03-14 08:31:56.095 073 13068.85 508.30 56986.07 88888.00 2009-03-14 08:31:57.095 073 13069.37 508.42 56987.05 88888.00 2009-03-14 08:31:58.095 073 13068.85 507.80 56986.81 88888.00 2009-03-14 08:31:59.095 073 13070.15 508.92 56987.42 88888.00 2009-03-14 08:32:00.095 073 13069.50 508.92 56987.18 88888.00 2009-03-14 08:32:01.095 073 13069.50 508.54 56988.15 88888.00 2009-03-14 08:32:02.095 073 13070.41 508.05 56987.18 88888.00 2009-03-14 08:32:03.095 073 13070.02 508.79 56987.42 88888.00 2009-03-14 08:32:04.095 073 13070.79 509.16 56987.66 88888.00 2009-03-14 08:32:05.095 073 13070.41 507.92 56987.91 88888.00 2009-03-14 08:32:06.095 073 13071.05 508.92 56987.91 88888.00 2009-03-14 08:32:07.095 073 13070.79 508.67 56988.89 88888.00 2009-03-14 08:32:08.095 073 13071.31 508.54 56988.28 88888.00 2009-03-14 08:32:09.095 073 13071.05 508.79 56988.28 88888.00 2009-03-14 08:32:10.095 073 13070.67 509.41 56988.03 88888.00 2009-03-14 08:32:11.095 073 13070.41 509.91 56988.77 88888.00 2009-03-14 08:32:12.095 073 13070.28 509.91 56988.64 88888.00 2009-03-14 08:32:13.095 073 13070.02 508.92 56988.89 88888.00 2009-03-14 08:32:14.095 073 13071.05 509.66 56989.13 88888.00 2009-03-14 08:32:15.095 073 13069.50 509.41 56989.62 88888.00 2009-03-14 08:32:16.095 073 13069.89 508.54 56988.64 88888.00 2009-03-14 08:32:17.095 073 13069.76 509.66 56989.38 88888.00 2009-03-14 08:32:18.095 073 13069.24 509.91 56988.64 88888.00 2009-03-14 08:32:19.095 073 13069.63 509.53 56989.99 88888.00 2009-03-14 08:32:20.095 073 13069.11 509.04 56989.62 88888.00 2009-03-14 08:32:21.095 073 13069.24 509.91 56989.01 88888.00 2009-03-14 08:32:22.095 073 13069.24 509.53 56989.38 88888.00 2009-03-14 08:32:23.095 073 13069.24 509.41 56989.25 88888.00 2009-03-14 08:32:24.095 073 13068.59 509.29 56989.87 88888.00 2009-03-14 08:32:25.095 073 13068.59 509.53 56989.74 88888.00 2009-03-14 08:32:26.095 073 13068.33 509.91 56989.38 88888.00 2009-03-14 08:32:27.095 073 13068.33 509.91 56989.38 88888.00 2009-03-14 08:32:28.095 073 13068.46 509.66 56989.38 88888.00 2009-03-14 08:32:29.095 073 13068.20 509.41 56989.01 88888.00 2009-03-14 08:32:30.095 073 13068.33 509.91 56989.62 88888.00 2009-03-14 08:32:31.095 073 13068.07 509.29 56988.64 88888.00 2009-03-14 08:32:32.095 073 13067.55 509.91 56989.38 88888.00 2009-03-14 08:32:33.095 073 13067.68 509.53 56989.62 88888.00 2009-03-14 08:32:34.095 073 13068.33 510.28 56989.38 88888.00 2009-03-14 08:32:35.095 073 13068.07 510.03 56989.25 88888.00 2009-03-14 08:32:36.095 073 13068.20 510.03 56989.99 88888.00 2009-03-14 08:32:37.095 073 13067.94 509.91 56989.38 88888.00 2009-03-14 08:32:38.095 073 13068.85 510.53 56989.01 88888.00 2009-03-14 08:32:39.095 073 13068.33 509.91 56989.38 88888.00 2009-03-14 08:32:40.095 073 13068.72 509.66 56989.25 88888.00 2009-03-14 08:32:41.095 073 13068.20 509.78 56989.13 88888.00 2009-03-14 08:32:42.095 073 13067.94 510.03 56988.89 88888.00 2009-03-14 08:32:43.095 073 13068.33 510.03 56989.62 88888.00 2009-03-14 08:32:44.095 073 13068.85 510.53 56989.62 88888.00 2009-03-14 08:32:45.095 073 13068.20 510.40 56989.25 88888.00 2009-03-14 08:32:46.095 073 13068.59 510.15 56989.87 88888.00 2009-03-14 08:32:47.095 073 13068.20 510.03 56989.50 88888.00 2009-03-14 08:32:48.095 073 13068.59 509.78 56988.64 88888.00 2009-03-14 08:32:49.095 073 13068.85 509.78 56989.62 88888.00 2009-03-14 08:32:50.095 073 13068.59 510.40 56989.01 88888.00 2009-03-14 08:32:51.095 073 13068.98 510.28 56989.13 88888.00 2009-03-14 08:32:52.095 073 13068.98 510.28 56989.62 88888.00 2009-03-14 08:32:53.095 073 13069.24 510.65 56989.38 88888.00 2009-03-14 08:32:54.095 073 13069.11 510.15 56989.38 88888.00 2009-03-14 08:32:55.095 073 13068.72 510.65 56989.50 88888.00 2009-03-14 08:32:56.095 073 13068.72 509.78 56989.62 88888.00 2009-03-14 08:32:57.095 073 13068.59 510.53 56989.74 88888.00 2009-03-14 08:32:58.095 073 13069.63 510.77 56988.89 88888.00 2009-03-14 08:32:59.095 073 13068.72 510.40 56989.13 88888.00 2009-03-14 08:33:00.095 073 13069.89 510.28 56989.13 88888.00 2009-03-14 08:33:01.095 073 13069.24 510.77 56989.38 88888.00 2009-03-14 08:33:02.095 073 13069.63 510.53 56989.25 88888.00 2009-03-14 08:33:03.095 073 13069.37 509.78 56989.01 88888.00 2009-03-14 08:33:04.095 073 13069.63 510.15 56989.13 88888.00 2009-03-14 08:33:05.095 073 13069.24 511.27 56989.87 88888.00 2009-03-14 08:33:06.095 073 13069.50 510.40 56989.62 88888.00 2009-03-14 08:33:07.095 073 13069.76 511.14 56989.38 88888.00 2009-03-14 08:33:08.095 073 13069.89 510.65 56989.01 88888.00 2009-03-14 08:33:09.095 073 13069.89 510.65 56989.25 88888.00 2009-03-14 08:33:10.095 073 13071.05 510.15 56989.38 88888.00 2009-03-14 08:33:11.095 073 13070.28 510.65 56990.48 88888.00 2009-03-14 08:33:12.095 073 13070.54 510.53 56989.13 88888.00 2009-03-14 08:33:13.095 073 13070.54 509.66 56990.11 88888.00 2009-03-14 08:33:14.095 073 13070.54 509.53 56990.11 88888.00 2009-03-14 08:33:15.095 073 13070.79 510.15 56989.87 88888.00 2009-03-14 08:33:16.095 073 13070.79 509.78 56990.36 88888.00 2009-03-14 08:33:17.095 073 13071.44 509.66 56990.36 88888.00 2009-03-14 08:33:18.095 073 13070.54 509.91 56989.74 88888.00 2009-03-14 08:33:19.095 073 13071.44 509.91 56989.99 88888.00 2009-03-14 08:33:20.095 073 13071.57 510.15 56990.60 88888.00 2009-03-14 08:33:21.095 073 13072.22 510.40 56990.96 88888.00 2009-03-14 08:33:22.095 073 13071.57 511.02 56990.84 88888.00 2009-03-14 08:33:23.095 073 13071.96 510.90 56990.72 88888.00 2009-03-14 08:33:24.095 073 13071.31 510.65 56991.09 88888.00 2009-03-14 08:33:25.095 073 13071.18 511.02 56991.09 88888.00 2009-03-14 08:33:26.095 073 13071.57 510.90 56990.72 88888.00 2009-03-14 08:33:27.095 073 13071.18 510.77 56991.33 88888.00 2009-03-14 08:33:28.095 073 13071.71 511.52 56991.82 88888.00 2009-03-14 08:33:29.095 073 13071.44 512.26 56991.95 88888.00 2009-03-14 08:33:30.095 073 13071.57 511.52 56991.33 88888.00 2009-03-14 08:33:31.095 073 13071.83 511.76 56992.07 88888.00 2009-03-14 08:33:32.095 073 13071.57 512.14 56992.07 88888.00 2009-03-14 08:33:33.095 073 13071.57 511.76 56991.95 88888.00 2009-03-14 08:33:34.095 073 13071.96 512.51 56992.31 88888.00 2009-03-14 08:33:35.095 073 13072.22 512.26 56992.55 88888.00 2009-03-14 08:33:36.095 073 13071.96 513.00 56992.55 88888.00 2009-03-14 08:33:37.095 073 13071.96 512.38 56992.43 88888.00 2009-03-14 08:33:38.095 073 13072.22 513.00 56992.55 88888.00 2009-03-14 08:33:39.095 073 13071.96 512.63 56992.55 88888.00 2009-03-14 08:33:40.095 073 13072.22 512.88 56992.92 88888.00 2009-03-14 08:33:41.095 073 13071.71 513.50 56993.04 88888.00 2009-03-14 08:33:42.095 073 13072.48 512.63 56992.80 88888.00 2009-03-14 08:33:43.095 073 13072.09 513.25 56992.68 88888.00 2009-03-14 08:33:44.095 073 13071.83 512.75 56993.17 88888.00 2009-03-14 08:33:45.095 073 13072.61 513.13 56992.80 88888.00 2009-03-14 08:33:46.095 073 13072.35 513.50 56993.41 88888.00 2009-03-14 08:33:47.095 073 13072.35 513.75 56993.66 88888.00 2009-03-14 08:33:48.095 073 13072.74 513.87 56993.04 88888.00 2009-03-14 08:33:49.095 073 13072.35 513.87 56993.41 88888.00 2009-03-14 08:33:50.095 073 13071.96 514.36 56993.78 88888.00 2009-03-14 08:33:51.095 073 13072.22 514.12 56993.66 88888.00 2009-03-14 08:33:52.095 073 13072.35 514.12 56993.66 88888.00 2009-03-14 08:33:53.095 073 13072.87 513.87 56993.29 88888.00 2009-03-14 08:33:54.095 073 13072.74 512.75 56992.92 88888.00 2009-03-14 08:33:55.095 073 13072.74 514.36 56993.54 88888.00 2009-03-14 08:33:56.095 073 13072.87 513.13 56994.27 88888.00 2009-03-14 08:33:57.095 073 13072.61 513.99 56993.41 88888.00 2009-03-14 08:33:58.095 073 13073.26 513.75 56993.66 88888.00 2009-03-14 08:33:59.095 073 13073.78 513.62 56993.78 88888.00 2009-03-14 08:34:00.095 073 13073.65 513.75 56993.17 88888.00 2009-03-14 08:34:01.095 073 13073.26 513.87 56994.27 88888.00 2009-03-14 08:34:02.095 073 13073.78 514.12 56994.02 88888.00 2009-03-14 08:34:03.095 073 13073.91 513.62 56993.54 88888.00 2009-03-14 08:34:04.095 073 13073.78 514.36 56994.14 88888.00 2009-03-14 08:34:05.095 073 13074.04 513.99 56993.66 88888.00 2009-03-14 08:34:06.095 073 13073.78 513.62 56994.63 88888.00 2009-03-14 08:34:07.095 073 13073.91 513.62 56994.14 88888.00 2009-03-14 08:34:08.095 073 13074.69 513.87 56994.27 88888.00 2009-03-14 08:34:09.095 073 13074.56 513.37 56994.39 88888.00 2009-03-14 08:34:10.095 073 13074.82 513.50 56993.54 88888.00 2009-03-14 08:34:11.095 073 13074.04 513.75 56994.76 88888.00 2009-03-14 08:34:12.095 073 13074.95 513.99 56994.27 88888.00 2009-03-14 08:34:13.095 073 13075.21 513.62 56994.27 88888.00 2009-03-14 08:34:14.095 073 13074.56 513.50 56994.14 88888.00 2009-03-14 08:34:15.095 073 13074.69 513.50 56994.76 88888.00 2009-03-14 08:34:16.095 073 13074.95 513.87 56994.39 88888.00 2009-03-14 08:34:17.095 073 13075.73 513.87 56994.51 88888.00 2009-03-14 08:34:18.095 073 13075.47 514.12 56994.02 88888.00 2009-03-14 08:34:19.095 073 13075.73 513.50 56994.51 88888.00 2009-03-14 08:34:20.095 073 13075.86 513.75 56994.51 88888.00 2009-03-14 08:34:21.095 073 13075.73 514.24 56994.76 88888.00 2009-03-14 08:34:22.095 073 13076.38 513.50 56995.49 88888.00 2009-03-14 08:34:23.095 073 13075.99 513.99 56995.00 88888.00 2009-03-14 08:34:24.095 073 13075.99 513.37 56995.61 88888.00 2009-03-14 08:34:25.095 073 13077.16 514.24 56994.76 88888.00 2009-03-14 08:34:26.095 073 13076.64 514.24 56995.00 88888.00 2009-03-14 08:34:27.095 073 13077.03 514.12 56994.88 88888.00 2009-03-14 08:34:28.095 073 13077.03 513.99 56995.00 88888.00 2009-03-14 08:34:29.095 073 13077.03 514.36 56995.25 88888.00 2009-03-14 08:34:30.095 073 13077.03 513.87 56995.61 88888.00 2009-03-14 08:34:31.095 073 13076.77 513.50 56995.12 88888.00 2009-03-14 08:34:32.095 073 13076.77 513.87 56994.88 88888.00 2009-03-14 08:34:33.095 073 13078.46 514.12 56995.86 88888.00 2009-03-14 08:34:34.095 073 13077.55 513.62 56995.37 88888.00 2009-03-14 08:34:35.095 073 13077.29 513.37 56995.73 88888.00 2009-03-14 08:34:36.095 073 13077.68 513.99 56995.37 88888.00 2009-03-14 08:34:37.095 073 13078.20 513.62 56995.98 88888.00 2009-03-14 08:34:38.095 073 13077.03 513.99 56995.86 88888.00 2009-03-14 08:34:39.095 073 13077.94 513.87 56995.98 88888.00 2009-03-14 08:34:40.095 073 13078.46 514.61 56995.49 88888.00 2009-03-14 08:34:41.095 073 13078.20 513.99 56995.61 88888.00 2009-03-14 08:34:42.095 073 13079.24 514.86 56995.49 88888.00 2009-03-14 08:34:43.095 073 13078.72 515.11 56996.10 88888.00 2009-03-14 08:34:44.095 073 13078.59 514.86 56996.10 88888.00 2009-03-14 08:34:45.095 073 13079.24 514.61 56995.61 88888.00 2009-03-14 08:34:46.095 073 13079.24 515.11 56996.71 88888.00 2009-03-14 08:34:47.095 073 13079.37 514.61 56996.47 88888.00 2009-03-14 08:34:48.095 073 13078.98 514.61 56996.34 88888.00 2009-03-14 08:34:49.095 073 13079.24 514.24 56996.59 88888.00 2009-03-14 08:34:50.095 073 13080.15 515.23 56997.69 88888.00 2009-03-14 08:34:51.095 073 13079.89 515.11 56996.59 88888.00 2009-03-14 08:34:52.095 073 13079.63 515.23 56996.84 88888.00 2009-03-14 08:34:53.095 073 13080.15 515.23 56997.20 88888.00 2009-03-14 08:34:54.095 073 13080.28 515.60 56997.08 88888.00 2009-03-14 08:34:55.095 073 13080.67 515.60 56996.96 88888.00 2009-03-14 08:34:56.095 073 13080.54 515.36 56997.20 88888.00 2009-03-14 08:34:57.095 073 13080.67 515.85 56998.06 88888.00 2009-03-14 08:34:58.095 073 13079.76 515.73 56997.69 88888.00 2009-03-14 08:34:59.095 073 13080.41 515.48 56997.45 88888.00 2009-03-14 08:35:00.095 073 13079.89 516.22 56997.32 88888.00 2009-03-14 08:35:01.095 073 13080.28 515.85 56998.43 88888.00 2009-03-14 08:35:02.095 073 13080.67 515.60 56998.06 88888.00 2009-03-14 08:35:03.095 073 13081.32 516.72 56998.55 88888.00 2009-03-14 08:35:04.095 073 13080.93 515.97 56997.93 88888.00 2009-03-14 08:35:05.095 073 13080.80 516.22 56998.30 88888.00 2009-03-14 08:35:06.095 073 13080.54 516.72 56998.06 88888.00 2009-03-14 08:35:07.095 073 13081.32 515.97 56998.18 88888.00 2009-03-14 08:35:08.095 073 13080.80 516.47 56998.18 88888.00 2009-03-14 08:35:09.095 073 13080.93 516.47 56998.79 88888.00 2009-03-14 08:35:10.095 073 13080.80 516.22 56998.67 88888.00 2009-03-14 08:35:11.095 073 13081.32 517.09 56999.04 88888.00 2009-03-14 08:35:12.095 073 13081.45 516.97 56999.52 88888.00 2009-03-14 08:35:13.095 073 13081.84 516.35 56999.40 88888.00 2009-03-14 08:35:14.095 073 13081.19 517.21 56999.89 88888.00 2009-03-14 08:35:15.095 073 13081.19 516.84 56999.40 88888.00 2009-03-14 08:35:16.095 073 13081.58 517.34 56999.40 88888.00 2009-03-14 08:35:17.095 073 13081.71 517.34 57000.01 88888.00 2009-03-14 08:35:18.095 073 13081.71 516.84 57000.14 88888.00 2009-03-14 08:35:19.095 073 13082.10 517.34 56999.65 88888.00 2009-03-14 08:35:20.095 073 13081.97 516.84 56999.77 88888.00 2009-03-14 08:35:21.095 073 13081.45 517.71 57000.14 88888.00 2009-03-14 08:35:22.095 073 13082.10 517.83 56999.89 88888.00 2009-03-14 08:35:23.095 073 13082.10 517.34 57000.26 88888.00 2009-03-14 08:35:24.095 073 13081.84 517.34 57000.75 88888.00 2009-03-14 08:35:25.095 073 13081.71 517.83 57000.99 88888.00 2009-03-14 08:35:26.095 073 13082.49 517.46 57000.62 88888.00 2009-03-14 08:35:27.095 073 13081.71 517.21 57000.75 88888.00 2009-03-14 08:35:28.095 073 13082.23 517.71 57000.87 88888.00 2009-03-14 08:35:29.095 073 13082.10 517.09 57000.75 88888.00 2009-03-14 08:35:30.095 073 13082.10 517.21 57000.38 88888.00 2009-03-14 08:35:31.095 073 13082.88 518.08 57000.99 88888.00 2009-03-14 08:35:32.095 073 13082.49 516.97 57000.62 88888.00 2009-03-14 08:35:33.095 073 13082.75 516.97 57000.99 88888.00 2009-03-14 08:35:34.095 073 13082.23 517.59 57000.87 88888.00 2009-03-14 08:35:35.095 073 13082.36 518.20 57001.23 88888.00 2009-03-14 08:35:36.095 073 13082.23 517.59 57001.48 88888.00 2009-03-14 08:35:37.095 073 13083.01 516.97 57001.11 88888.00 2009-03-14 08:35:38.095 073 13082.49 517.83 57001.23 88888.00 2009-03-14 08:35:39.095 073 13082.10 516.72 57001.36 88888.00 2009-03-14 08:35:40.095 073 13081.97 516.47 57001.85 88888.00 2009-03-14 08:35:41.095 073 13081.84 516.59 57001.36 88888.00 2009-03-14 08:35:42.095 073 13082.75 516.72 57001.60 88888.00 2009-03-14 08:35:43.095 073 13081.97 517.09 57001.73 88888.00 2009-03-14 08:35:44.095 073 13082.49 516.72 57001.48 88888.00 2009-03-14 08:35:45.095 073 13082.75 516.72 57001.85 88888.00 2009-03-14 08:35:46.095 073 13082.75 516.84 57001.36 88888.00 2009-03-14 08:35:47.095 073 13082.62 517.34 57002.09 88888.00 2009-03-14 08:35:48.095 073 13082.62 516.72 57001.85 88888.00 2009-03-14 08:35:49.095 073 13082.49 517.34 57001.23 88888.00 2009-03-14 08:35:50.095 073 13082.88 516.84 57001.23 88888.00 2009-03-14 08:35:51.095 073 13082.36 516.10 57000.99 88888.00 2009-03-14 08:35:52.095 073 13082.62 516.72 57002.09 88888.00 2009-03-14 08:35:53.095 073 13082.23 516.97 57001.48 88888.00 2009-03-14 08:35:54.095 073 13082.23 516.35 57001.11 88888.00 2009-03-14 08:35:55.095 073 13082.49 517.09 57001.97 88888.00 2009-03-14 08:35:56.095 073 13081.97 516.35 57000.99 88888.00 2009-03-14 08:35:57.095 073 13081.71 516.84 57001.73 88888.00 2009-03-14 08:35:58.095 073 13082.23 516.47 57001.97 88888.00 2009-03-14 08:35:59.095 073 13082.62 516.84 57001.23 88888.00 2009-03-14 08:36:00.095 073 13083.14 516.59 57001.48 88888.00 2009-03-14 08:36:01.095 073 13081.97 516.47 57001.85 88888.00 2009-03-14 08:36:02.095 073 13082.23 516.84 57001.23 88888.00 2009-03-14 08:36:03.095 073 13083.14 516.22 57001.23 88888.00 2009-03-14 08:36:04.095 073 13082.75 517.09 57001.48 88888.00 2009-03-14 08:36:05.095 073 13083.53 515.73 57001.85 88888.00 2009-03-14 08:36:06.095 073 13083.14 516.59 57001.23 88888.00 2009-03-14 08:36:07.095 073 13083.27 516.10 57001.23 88888.00 2009-03-14 08:36:08.095 073 13083.40 516.22 57001.85 88888.00 2009-03-14 08:36:09.095 073 13084.31 516.22 57001.48 88888.00 2009-03-14 08:36:10.095 073 13083.53 517.09 57001.23 88888.00 2009-03-14 08:36:11.095 073 13084.31 516.84 57001.36 88888.00 2009-03-14 08:36:12.095 073 13084.44 516.47 57001.60 88888.00 2009-03-14 08:36:13.095 073 13084.31 516.35 57001.48 88888.00 2009-03-14 08:36:14.095 073 13084.57 516.97 57002.34 88888.00 2009-03-14 08:36:15.095 073 13084.83 517.09 57002.21 88888.00 2009-03-14 08:36:16.095 073 13084.57 516.97 57002.21 88888.00 2009-03-14 08:36:17.095 073 13084.70 517.46 57002.21 88888.00 2009-03-14 08:36:18.095 073 13084.83 517.21 57001.85 88888.00 2009-03-14 08:36:19.095 073 13084.18 517.71 57002.21 88888.00 2009-03-14 08:36:20.095 073 13085.09 517.21 57002.70 88888.00 2009-03-14 08:36:21.095 073 13085.87 517.34 57002.95 88888.00 2009-03-14 08:36:22.095 073 13084.96 517.83 57003.19 88888.00 2009-03-14 08:36:23.095 073 13085.22 517.59 57002.82 88888.00 2009-03-14 08:36:24.095 073 13084.70 518.58 57002.70 88888.00 2009-03-14 08:36:25.095 073 13084.70 517.46 57002.09 88888.00 2009-03-14 08:36:26.095 073 13084.83 518.33 57002.21 88888.00 2009-03-14 08:36:27.095 073 13085.74 517.59 57003.32 88888.00 2009-03-14 08:36:28.095 073 13084.96 517.46 57002.21 88888.00 2009-03-14 08:36:29.095 073 13084.57 518.45 57003.44 88888.00 2009-03-14 08:36:30.095 073 13084.96 518.20 57003.07 88888.00 2009-03-14 08:36:31.095 073 13084.57 518.20 57002.34 88888.00 2009-03-14 08:36:32.095 073 13085.22 518.08 57003.56 88888.00 2009-03-14 08:36:33.095 073 13085.22 517.71 57002.95 88888.00 2009-03-14 08:36:34.095 073 13084.96 517.83 57004.05 88888.00 2009-03-14 08:36:35.095 073 13085.22 518.58 57003.07 88888.00 2009-03-14 08:36:36.095 073 13084.96 518.45 57003.32 88888.00 2009-03-14 08:36:37.095 073 13085.74 518.45 57004.05 88888.00 2009-03-14 08:36:38.095 073 13085.35 518.58 57003.56 88888.00 2009-03-14 08:36:39.095 073 13085.74 518.33 57003.32 88888.00 2009-03-14 08:36:40.095 073 13085.22 518.58 57004.05 88888.00 2009-03-14 08:36:41.095 073 13086.13 518.45 57003.56 88888.00 2009-03-14 08:36:42.095 073 13085.61 518.45 57003.44 88888.00 2009-03-14 08:36:43.095 073 13086.26 518.45 57003.80 88888.00 2009-03-14 08:36:44.095 073 13085.87 518.33 57004.29 88888.00 2009-03-14 08:36:45.095 073 13085.35 518.58 57002.95 88888.00 2009-03-14 08:36:46.095 073 13086.13 518.45 57003.68 88888.00 2009-03-14 08:36:47.095 073 13086.00 519.20 57004.29 88888.00 2009-03-14 08:36:48.095 073 13085.48 518.45 57004.05 88888.00 2009-03-14 08:36:49.095 073 13086.52 519.57 57003.80 88888.00 2009-03-14 08:36:50.095 073 13086.00 519.07 57004.41 88888.00 2009-03-14 08:36:51.095 073 13086.00 518.58 57004.54 88888.00 2009-03-14 08:36:52.095 073 13086.52 518.58 57003.93 88888.00 2009-03-14 08:36:53.095 073 13086.52 519.32 57004.66 88888.00 2009-03-14 08:36:54.095 073 13087.04 518.45 57004.78 88888.00 2009-03-14 08:36:55.095 073 13087.17 518.70 57004.66 88888.00 2009-03-14 08:36:56.095 073 13086.52 518.95 57004.78 88888.00 2009-03-14 08:36:57.095 073 13086.52 519.57 57004.41 88888.00 2009-03-14 08:36:58.095 073 13087.04 519.07 57005.15 88888.00 2009-03-14 08:36:59.095 073 13087.30 519.94 57004.54 88888.00 2009-03-14 08:37:00.095 073 13086.91 519.57 57004.78 88888.00 2009-03-14 08:37:01.095 073 13087.95 518.95 57005.15 88888.00 2009-03-14 08:37:02.095 073 13087.30 519.32 57005.39 88888.00 2009-03-14 08:37:03.095 073 13086.91 518.95 57004.41 88888.00 2009-03-14 08:37:04.095 073 13087.82 519.20 57004.66 88888.00 2009-03-14 08:37:05.095 073 13087.82 518.58 57005.03 88888.00 2009-03-14 08:37:06.095 073 13087.56 519.20 57005.39 88888.00 2009-03-14 08:37:07.095 073 13088.08 518.82 57005.15 88888.00 2009-03-14 08:37:08.095 073 13087.82 518.70 57005.15 88888.00 2009-03-14 08:37:09.095 073 13087.95 518.82 57005.15 88888.00 2009-03-14 08:37:10.095 073 13087.95 519.44 57005.15 88888.00 2009-03-14 08:37:11.095 073 13087.69 518.82 57005.39 88888.00 2009-03-14 08:37:12.095 073 13087.82 519.44 57005.27 88888.00 2009-03-14 08:37:13.095 073 13087.95 519.44 57005.52 88888.00 2009-03-14 08:37:14.095 073 13087.56 519.44 57006.00 88888.00 2009-03-14 08:37:15.095 073 13087.82 519.94 57005.52 88888.00 2009-03-14 08:37:16.095 073 13088.60 519.20 57005.76 88888.00 2009-03-14 08:37:17.095 073 13087.82 519.32 57005.27 88888.00 2009-03-14 08:37:18.095 073 13088.34 519.20 57005.27 88888.00 2009-03-14 08:37:19.095 073 13087.30 519.07 57005.64 88888.00 2009-03-14 08:37:20.095 073 13088.21 519.44 57005.39 88888.00 2009-03-14 08:37:21.095 073 13087.56 519.69 57005.88 88888.00 2009-03-14 08:37:22.095 073 13087.69 519.44 57005.76 88888.00 2009-03-14 08:37:23.095 073 13087.69 519.44 57006.37 88888.00 2009-03-14 08:37:24.095 073 13087.56 519.81 57005.27 88888.00 2009-03-14 08:37:25.095 073 13087.69 518.82 57005.27 88888.00 2009-03-14 08:37:26.095 073 13087.69 519.07 57005.76 88888.00 2009-03-14 08:37:27.095 073 13088.21 519.07 57005.52 88888.00 2009-03-14 08:37:28.095 073 13087.95 519.07 57006.12 88888.00 2009-03-14 08:37:29.095 073 13088.08 519.20 57005.88 88888.00 2009-03-14 08:37:30.095 073 13088.08 519.20 57005.88 88888.00 2009-03-14 08:37:31.095 073 13088.60 518.70 57006.25 88888.00 2009-03-14 08:37:32.095 073 13087.56 519.32 57005.76 88888.00 2009-03-14 08:37:33.095 073 13087.95 520.06 57006.12 88888.00 2009-03-14 08:37:34.095 073 13088.47 519.44 57005.39 88888.00 2009-03-14 08:37:35.095 073 13087.82 519.44 57005.64 88888.00 2009-03-14 08:37:36.095 073 13087.69 520.19 57005.76 88888.00 2009-03-14 08:37:37.095 073 13088.34 519.81 57005.27 88888.00 2009-03-14 08:37:38.095 073 13087.95 519.81 57006.37 88888.00 2009-03-14 08:37:39.095 073 13088.34 520.19 57006.00 88888.00 2009-03-14 08:37:40.095 073 13088.21 519.20 57005.15 88888.00 2009-03-14 08:37:41.095 073 13087.95 519.44 57005.39 88888.00 2009-03-14 08:37:42.095 073 13087.82 519.69 57005.64 88888.00 2009-03-14 08:37:43.095 073 13087.82 519.57 57005.76 88888.00 2009-03-14 08:37:44.095 073 13088.08 520.06 57006.00 88888.00 2009-03-14 08:37:45.095 073 13088.08 519.44 57005.88 88888.00 2009-03-14 08:37:46.095 073 13088.47 519.69 57005.39 88888.00 2009-03-14 08:37:47.095 073 13088.34 519.94 57006.49 88888.00 2009-03-14 08:37:48.095 073 13088.21 519.44 57005.64 88888.00 2009-03-14 08:37:49.095 073 13087.82 520.06 57006.37 88888.00 2009-03-14 08:37:50.095 073 13088.08 519.57 57005.76 88888.00 2009-03-14 08:37:51.095 073 13087.95 520.06 57005.88 88888.00 2009-03-14 08:37:52.095 073 13088.21 519.69 57006.00 88888.00 2009-03-14 08:37:53.095 073 13087.82 519.94 57006.12 88888.00 2009-03-14 08:37:54.095 073 13088.34 519.32 57005.39 88888.00 2009-03-14 08:37:55.095 073 13088.21 519.69 57006.12 88888.00 2009-03-14 08:37:56.095 073 13087.95 519.94 57005.64 88888.00 2009-03-14 08:37:57.095 073 13088.47 519.44 57006.49 88888.00 2009-03-14 08:37:58.095 073 13087.30 520.06 57005.76 88888.00 2009-03-14 08:37:59.095 073 13088.34 519.69 57006.25 88888.00 2009-03-14 08:38:00.095 073 13088.60 519.44 57005.27 88888.00 2009-03-14 08:38:01.095 073 13087.95 519.57 57006.25 88888.00 2009-03-14 08:38:02.095 073 13087.69 519.94 57006.37 88888.00 2009-03-14 08:38:03.095 073 13088.86 520.19 57005.64 88888.00 2009-03-14 08:38:04.095 073 13088.21 520.06 57005.64 88888.00 2009-03-14 08:38:05.095 073 13088.34 520.06 57005.76 88888.00 2009-03-14 08:38:06.095 073 13087.95 519.94 57006.25 88888.00 2009-03-14 08:38:07.095 073 13087.56 519.69 57006.00 88888.00 2009-03-14 08:38:08.095 073 13088.73 520.19 57005.76 88888.00 2009-03-14 08:38:09.095 073 13088.34 519.57 57006.00 88888.00 2009-03-14 08:38:10.095 073 13087.95 519.57 57006.12 88888.00 2009-03-14 08:38:11.095 073 13087.69 519.57 57005.76 88888.00 2009-03-14 08:38:12.095 073 13087.82 519.57 57005.88 88888.00 2009-03-14 08:38:13.095 073 13088.60 519.07 57005.52 88888.00 2009-03-14 08:38:14.095 073 13087.95 518.82 57005.76 88888.00 2009-03-14 08:38:15.095 073 13087.95 519.07 57005.76 88888.00 2009-03-14 08:38:16.095 073 13088.73 518.70 57005.64 88888.00 2009-03-14 08:38:17.095 073 13087.95 518.95 57005.88 88888.00 2009-03-14 08:38:18.095 073 13088.86 519.20 57005.76 88888.00 2009-03-14 08:38:19.095 073 13088.08 518.95 57005.27 88888.00 2009-03-14 08:38:20.095 073 13088.60 518.20 57005.52 88888.00 2009-03-14 08:38:21.095 073 13089.12 518.45 57006.00 88888.00 2009-03-14 08:38:22.095 073 13088.86 518.33 57005.52 88888.00 2009-03-14 08:38:23.095 073 13088.99 518.70 57005.64 88888.00 2009-03-14 08:38:24.095 073 13088.73 519.07 57005.27 88888.00 2009-03-14 08:38:25.095 073 13089.38 518.82 57005.15 88888.00 2009-03-14 08:38:26.095 073 13088.34 518.45 57005.88 88888.00 2009-03-14 08:38:27.095 073 13089.38 518.45 57006.00 88888.00 2009-03-14 08:38:28.095 073 13089.63 519.20 57005.15 88888.00 2009-03-14 08:38:29.095 073 13088.86 518.33 57005.27 88888.00 2009-03-14 08:38:30.095 073 13089.25 518.45 57005.27 88888.00 2009-03-14 08:38:31.095 073 13089.63 518.58 57006.25 88888.00 2009-03-14 08:38:32.095 073 13089.38 517.96 57005.39 88888.00 2009-03-14 08:38:33.095 073 13090.93 518.20 57005.64 88888.00 2009-03-14 08:38:34.095 073 13090.28 518.08 57005.76 88888.00 2009-03-14 08:38:35.095 073 13090.41 517.96 57005.39 88888.00 2009-03-14 08:38:36.095 073 13090.02 518.70 57006.00 88888.00 2009-03-14 08:38:37.095 073 13090.41 518.20 57006.12 88888.00 2009-03-14 08:38:38.095 073 13090.67 518.08 57005.39 88888.00 2009-03-14 08:38:39.095 073 13090.54 518.33 57005.52 88888.00 2009-03-14 08:38:40.095 073 13090.93 517.83 57005.52 88888.00 2009-03-14 08:38:41.095 073 13090.93 518.20 57005.88 88888.00 2009-03-14 08:38:42.095 073 13091.84 518.33 57006.12 88888.00 2009-03-14 08:38:43.095 073 13091.32 517.34 57005.52 88888.00 2009-03-14 08:38:44.095 073 13091.84 517.71 57005.88 88888.00 2009-03-14 08:38:45.095 073 13090.93 517.21 57006.37 88888.00 2009-03-14 08:38:46.095 073 13091.45 518.20 57006.12 88888.00 2009-03-14 08:38:47.095 073 13091.97 517.83 57005.64 88888.00 2009-03-14 08:38:48.095 073 13092.62 518.33 57006.25 88888.00 2009-03-14 08:38:49.095 073 13093.14 518.45 57005.15 88888.00 2009-03-14 08:38:50.095 073 13092.49 518.33 57005.15 88888.00 2009-03-14 08:38:51.095 073 13093.14 518.58 57006.49 88888.00 2009-03-14 08:38:52.095 073 13092.88 518.45 57005.52 88888.00 2009-03-14 08:38:53.095 073 13092.88 518.82 57006.49 88888.00 2009-03-14 08:38:54.095 073 13093.66 518.70 57006.00 88888.00 2009-03-14 08:38:55.095 073 13093.66 519.57 57006.98 88888.00 2009-03-14 08:38:56.095 073 13094.05 519.44 57006.37 88888.00 2009-03-14 08:38:57.095 073 13094.70 518.70 57006.86 88888.00 2009-03-14 08:38:58.095 073 13094.18 518.82 57006.12 88888.00 2009-03-14 08:38:59.095 073 13093.66 518.95 57007.47 88888.00 2009-03-14 08:39:00.095 073 13093.92 519.20 57007.59 88888.00 2009-03-14 08:39:01.095 073 13093.66 519.32 57007.59 88888.00 2009-03-14 08:39:02.095 073 13093.92 519.81 57007.35 88888.00 2009-03-14 08:39:03.095 073 13094.05 519.57 57007.35 88888.00 2009-03-14 08:39:04.095 073 13093.79 520.19 57007.11 88888.00 2009-03-14 08:39:05.095 073 13093.92 519.81 57007.11 88888.00 2009-03-14 08:39:06.095 073 13094.18 519.94 57007.59 88888.00 2009-03-14 08:39:07.095 073 13093.66 519.81 57007.59 88888.00 2009-03-14 08:39:08.095 073 13094.05 520.06 57007.71 88888.00 2009-03-14 08:39:09.095 073 13093.14 520.43 57007.96 88888.00 2009-03-14 08:39:10.095 073 13093.79 519.69 57007.96 88888.00 2009-03-14 08:39:11.095 073 13092.88 519.69 57008.08 88888.00 2009-03-14 08:39:12.095 073 13092.75 520.81 57007.96 88888.00 2009-03-14 08:39:13.095 073 13093.01 520.19 57008.21 88888.00 2009-03-14 08:39:14.095 073 13092.88 520.68 57008.45 88888.00 2009-03-14 08:39:15.095 073 13092.75 520.19 57008.21 88888.00 2009-03-14 08:39:16.095 073 13092.49 520.68 57007.59 88888.00 2009-03-14 08:39:17.095 073 13093.01 520.31 57009.06 88888.00 2009-03-14 08:39:18.095 073 13092.75 520.19 57008.45 88888.00 2009-03-14 08:39:19.095 073 13092.62 519.57 57008.21 88888.00 2009-03-14 08:39:20.095 073 13092.10 520.43 57007.96 88888.00 2009-03-14 08:39:21.095 073 13091.97 520.31 57008.70 88888.00 2009-03-14 08:39:22.095 073 13092.10 520.93 57007.96 88888.00 2009-03-14 08:39:23.095 073 13092.10 520.93 57008.33 88888.00 2009-03-14 08:39:24.095 073 13092.62 520.06 57008.33 88888.00 2009-03-14 08:39:25.095 073 13092.23 520.56 57008.33 88888.00 2009-03-14 08:39:26.095 073 13092.36 520.31 57007.96 88888.00 2009-03-14 08:39:27.095 073 13091.84 520.19 57007.96 88888.00 2009-03-14 08:39:28.095 073 13092.10 520.43 57008.57 88888.00 2009-03-14 08:39:29.095 073 13092.49 519.57 57008.08 88888.00 2009-03-14 08:39:30.095 073 13092.62 520.06 57008.08 88888.00 2009-03-14 08:39:31.095 073 13092.23 519.94 57008.82 88888.00 2009-03-14 08:39:32.095 073 13092.49 519.69 57008.08 88888.00 2009-03-14 08:39:33.095 073 13093.40 519.69 57008.45 88888.00 2009-03-14 08:39:34.095 073 13092.75 519.94 57008.70 88888.00 2009-03-14 08:39:35.095 073 13093.01 519.94 57009.06 88888.00 2009-03-14 08:39:36.095 073 13093.40 520.06 57009.18 88888.00 2009-03-14 08:39:37.095 073 13093.53 520.43 57008.45 88888.00 2009-03-14 08:39:38.095 073 13093.92 519.69 57008.57 88888.00 2009-03-14 08:39:39.095 073 13093.79 519.69 57008.82 88888.00 2009-03-14 08:39:40.095 073 13093.27 519.94 57008.57 88888.00 2009-03-14 08:39:41.095 073 13093.40 519.44 57009.06 88888.00 2009-03-14 08:39:42.095 073 13094.05 520.19 57009.06 88888.00 2009-03-14 08:39:43.095 073 13093.92 520.19 57009.18 88888.00 2009-03-14 08:39:44.095 073 13093.53 519.94 57009.18 88888.00 2009-03-14 08:39:45.095 073 13094.31 519.69 57008.57 88888.00 2009-03-14 08:39:46.095 073 13094.31 520.19 57008.82 88888.00 2009-03-14 08:39:47.095 073 13094.05 519.69 57009.43 88888.00 2009-03-14 08:39:48.095 073 13094.18 519.44 57008.70 88888.00 2009-03-14 08:39:49.095 073 13094.70 520.06 57009.18 88888.00 2009-03-14 08:39:50.095 073 13094.70 519.44 57009.18 88888.00 2009-03-14 08:39:51.095 073 13095.09 520.06 57009.06 88888.00 2009-03-14 08:39:52.095 073 13095.09 519.69 57008.82 88888.00 2009-03-14 08:39:53.095 073 13095.09 519.20 57009.06 88888.00 2009-03-14 08:39:54.095 073 13095.48 519.44 57008.70 88888.00 2009-03-14 08:39:55.095 073 13094.96 518.95 57008.94 88888.00 2009-03-14 08:39:56.095 073 13095.48 518.95 57008.57 88888.00 2009-03-14 08:39:57.095 073 13095.22 518.58 57009.06 88888.00 2009-03-14 08:39:58.095 073 13095.22 519.20 57008.94 88888.00 2009-03-14 08:39:59.095 073 13095.22 519.57 57008.82 88888.00 2009-03-14 08:40:00.095 073 13096.13 518.82 57009.30 88888.00 2009-03-14 08:40:01.095 073 13095.74 518.58 57009.30 88888.00 2009-03-14 08:40:02.095 073 13095.74 519.07 57009.55 88888.00 2009-03-14 08:40:03.095 073 13095.61 518.45 57009.18 88888.00 2009-03-14 08:40:04.095 073 13096.13 517.83 57009.06 88888.00 2009-03-14 08:40:05.095 073 13097.04 519.07 57010.04 88888.00 2009-03-14 08:40:06.095 073 13096.78 518.58 57009.55 88888.00 2009-03-14 08:40:07.095 073 13097.17 518.33 57010.04 88888.00 2009-03-14 08:40:08.095 073 13097.04 518.82 57009.67 88888.00 2009-03-14 08:40:09.095 073 13097.43 518.20 57009.79 88888.00 2009-03-14 08:40:10.095 073 13097.17 518.58 57009.67 88888.00 2009-03-14 08:40:11.095 073 13096.65 518.95 57009.79 88888.00 2009-03-14 08:40:12.095 073 13097.04 518.70 57010.53 88888.00 2009-03-14 08:40:13.095 073 13096.91 518.95 57010.29 88888.00 2009-03-14 08:40:14.095 073 13097.30 518.08 57010.29 88888.00 2009-03-14 08:40:15.095 073 13097.04 518.45 57010.77 88888.00 2009-03-14 08:40:16.095 073 13098.34 517.59 57010.29 88888.00 2009-03-14 08:40:17.095 073 13098.34 518.33 57010.77 88888.00 2009-03-14 08:40:18.095 073 13097.82 518.82 57010.53 88888.00 2009-03-14 08:40:19.095 073 13098.21 518.33 57010.65 88888.00 2009-03-14 08:40:20.095 073 13097.56 518.70 57010.77 88888.00 2009-03-14 08:40:21.095 073 13098.34 519.20 57011.02 88888.00 2009-03-14 08:40:22.095 073 13097.82 518.95 57010.89 88888.00 2009-03-14 08:40:23.095 073 13098.08 518.95 57011.02 88888.00 2009-03-14 08:40:24.095 073 13098.99 518.95 57011.51 88888.00 2009-03-14 08:40:25.095 073 13098.73 519.20 57011.51 88888.00 2009-03-14 08:40:26.095 073 13098.47 519.69 57011.63 88888.00 2009-03-14 08:40:27.095 073 13098.73 519.07 57012.24 88888.00 2009-03-14 08:40:28.095 073 13099.25 519.44 57011.63 88888.00 2009-03-14 08:40:29.095 073 13098.99 519.20 57012.12 88888.00 2009-03-14 08:40:30.095 073 13098.86 518.82 57011.38 88888.00 2009-03-14 08:40:31.095 073 13099.51 519.07 57011.88 88888.00 2009-03-14 08:40:32.095 073 13099.12 519.94 57011.88 88888.00 2009-03-14 08:40:33.095 073 13099.12 519.69 57012.12 88888.00 2009-03-14 08:40:34.095 073 13098.86 520.06 57012.73 88888.00 2009-03-14 08:40:35.095 073 13100.16 519.32 57012.85 88888.00 2009-03-14 08:40:36.095 073 13098.99 520.19 57012.48 88888.00 2009-03-14 08:40:37.095 073 13099.25 520.93 57012.24 88888.00 2009-03-14 08:40:38.095 073 13099.25 520.43 57012.48 88888.00 2009-03-14 08:40:39.095 073 13099.38 520.81 57013.22 88888.00 2009-03-14 08:40:40.095 073 13099.90 519.69 57013.46 88888.00 2009-03-14 08:40:41.095 073 13099.64 520.06 57013.10 88888.00 2009-03-14 08:40:42.095 073 13098.60 520.31 57012.97 88888.00 2009-03-14 08:40:43.095 073 13099.12 520.56 57013.95 88888.00 2009-03-14 08:40:44.095 073 13098.60 520.56 57014.07 88888.00 2009-03-14 08:40:45.095 073 13098.73 520.06 57013.71 88888.00 2009-03-14 08:40:46.095 073 13099.51 519.69 57014.20 88888.00 2009-03-14 08:40:47.095 073 13099.25 520.43 57013.95 88888.00 2009-03-14 08:40:48.095 073 13098.86 520.31 57013.34 88888.00 2009-03-14 08:40:49.095 073 13098.86 519.94 57013.46 88888.00 2009-03-14 08:40:50.095 073 13099.12 521.18 57014.32 88888.00 2009-03-14 08:40:51.095 073 13099.25 520.31 57013.34 88888.00 2009-03-14 08:40:52.095 073 13099.90 520.19 57013.71 88888.00 2009-03-14 08:40:53.095 073 13099.77 519.69 57013.22 88888.00 2009-03-14 08:40:54.095 073 13100.03 520.56 57013.83 88888.00 2009-03-14 08:40:55.095 073 13099.51 519.81 57013.71 88888.00 2009-03-14 08:40:56.095 073 13098.99 519.69 57014.20 88888.00 2009-03-14 08:40:57.095 073 13099.77 519.57 57014.07 88888.00 2009-03-14 08:40:58.095 073 13100.16 520.56 57013.95 88888.00 2009-03-14 08:40:59.095 073 13099.38 519.44 57014.32 88888.00 2009-03-14 08:41:00.095 073 13100.16 520.06 57014.07 88888.00 2009-03-14 08:41:01.095 073 13099.12 519.44 57014.56 88888.00 2009-03-14 08:41:02.095 073 13100.16 519.57 57014.07 88888.00 2009-03-14 08:41:03.095 073 13100.03 519.07 57014.32 88888.00 2009-03-14 08:41:04.095 073 13099.77 518.95 57014.32 88888.00 2009-03-14 08:41:05.095 073 13100.55 519.81 57014.44 88888.00 2009-03-14 08:41:06.095 073 13100.16 519.20 57014.44 88888.00 2009-03-14 08:41:07.095 073 13100.68 519.07 57014.32 88888.00 2009-03-14 08:41:08.095 073 13100.42 519.07 57014.44 88888.00 2009-03-14 08:41:09.095 073 13100.29 518.33 57014.68 88888.00 2009-03-14 08:41:10.095 073 13100.29 518.95 57014.44 88888.00 2009-03-14 08:41:11.095 073 13100.03 518.33 57014.81 88888.00 2009-03-14 08:41:12.095 073 13100.68 518.95 57015.18 88888.00 2009-03-14 08:41:13.095 073 13099.77 518.82 57014.20 88888.00 2009-03-14 08:41:14.095 073 13100.03 518.33 57014.68 88888.00 2009-03-14 08:41:15.095 073 13100.42 518.82 57014.32 88888.00 2009-03-14 08:41:16.095 073 13100.29 518.33 57014.32 88888.00 2009-03-14 08:41:17.095 073 13100.16 518.70 57014.68 88888.00 2009-03-14 08:41:18.095 073 13099.77 517.83 57014.56 88888.00 2009-03-14 08:41:19.095 073 13100.81 517.96 57014.56 88888.00 2009-03-14 08:41:20.095 073 13101.20 518.08 57014.20 88888.00 2009-03-14 08:41:21.095 073 13100.68 517.71 57014.93 88888.00 2009-03-14 08:41:22.095 073 13101.07 517.96 57013.95 88888.00 2009-03-14 08:41:23.095 073 13101.46 517.59 57015.05 88888.00 2009-03-14 08:41:24.095 073 13101.33 517.83 57014.56 88888.00 2009-03-14 08:41:25.095 073 13102.50 517.46 57014.44 88888.00 2009-03-14 08:41:26.095 073 13102.50 517.46 57014.68 88888.00 2009-03-14 08:41:27.095 073 13102.89 517.83 57014.68 88888.00 2009-03-14 08:41:28.095 073 13103.15 518.45 57014.56 88888.00 2009-03-14 08:41:29.095 073 13103.15 518.45 57014.93 88888.00 2009-03-14 08:41:30.094 073 13103.28 518.08 57014.44 88888.00 2009-03-14 08:41:31.094 073 13104.06 517.71 57015.54 88888.00 2009-03-14 08:41:32.094 073 13104.06 518.82 57014.93 88888.00 2009-03-14 08:41:33.094 073 13104.06 519.07 57014.81 88888.00 2009-03-14 08:41:34.094 073 13104.32 518.82 57014.68 88888.00 2009-03-14 08:41:35.094 073 13104.06 518.95 57016.03 88888.00 2009-03-14 08:41:36.094 073 13104.71 518.95 57014.56 88888.00 2009-03-14 08:41:37.094 073 13104.71 519.07 57015.79 88888.00 2009-03-14 08:41:38.094 073 13104.06 518.95 57016.03 88888.00 2009-03-14 08:41:39.094 073 13104.71 518.45 57015.79 88888.00 2009-03-14 08:41:40.094 073 13103.80 519.44 57015.54 88888.00 2009-03-14 08:41:41.094 073 13104.06 519.69 57015.91 88888.00 2009-03-14 08:41:42.094 073 13103.93 519.44 57016.15 88888.00 2009-03-14 08:41:43.094 073 13102.76 519.69 57016.77 88888.00 2009-03-14 08:41:44.094 073 13103.67 519.94 57016.15 88888.00 2009-03-14 08:41:45.094 073 13103.15 519.81 57016.40 88888.00 2009-03-14 08:41:46.094 073 13102.89 520.31 57017.13 88888.00 2009-03-14 08:41:47.094 073 13102.63 520.56 57016.15 88888.00 2009-03-14 08:41:48.094 073 13102.63 519.94 57015.91 88888.00 2009-03-14 08:41:49.094 073 13102.50 520.81 57017.01 88888.00 2009-03-14 08:41:50.094 073 13102.24 521.05 57016.89 88888.00 2009-03-14 08:41:51.094 073 13101.20 520.19 57016.40 88888.00 2009-03-14 08:41:52.094 073 13101.20 520.93 57016.27 88888.00 2009-03-14 08:41:53.094 073 13101.07 520.93 57016.40 88888.00 2009-03-14 08:41:54.094 073 13101.07 521.05 57016.52 88888.00 2009-03-14 08:41:55.094 073 13100.94 521.30 57016.64 88888.00 2009-03-14 08:41:56.094 073 13100.81 521.05 57016.40 88888.00 2009-03-14 08:41:57.094 073 13100.03 521.80 57016.64 88888.00 2009-03-14 08:41:58.094 073 13099.77 521.05 57016.40 88888.00 2009-03-14 08:41:59.094 073 13099.25 520.81 57016.15 88888.00 2009-03-14 08:42:00.094 073 13099.77 520.81 57016.89 88888.00 2009-03-14 08:42:01.094 073 13099.51 521.42 57016.77 88888.00 2009-03-14 08:42:02.094 073 13098.86 520.93 57016.52 88888.00 2009-03-14 08:42:03.094 073 13099.51 521.18 57017.01 88888.00 2009-03-14 08:42:04.094 073 13098.86 521.18 57016.27 88888.00 2009-03-14 08:42:05.094 073 13098.34 521.42 57016.89 88888.00 2009-03-14 08:42:06.094 073 13098.60 521.30 57016.77 88888.00 2009-03-14 08:42:07.094 073 13098.99 521.30 57016.40 88888.00 2009-03-14 08:42:08.094 073 13098.73 520.81 57016.40 88888.00 2009-03-14 08:42:09.094 073 13098.47 520.56 57016.15 88888.00 2009-03-14 08:42:10.094 073 13098.73 521.18 57016.40 88888.00 2009-03-14 08:42:11.094 073 13098.21 520.81 57015.91 88888.00 2009-03-14 08:42:12.094 073 13098.60 520.68 57016.52 88888.00 2009-03-14 08:42:13.094 073 13098.47 519.94 57016.64 88888.00 2009-03-14 08:42:14.094 073 13098.21 520.31 57016.40 88888.00 2009-03-14 08:42:15.094 073 13099.12 520.06 57016.52 88888.00 2009-03-14 08:42:16.094 073 13098.34 520.06 57015.66 88888.00 2009-03-14 08:42:17.094 073 13098.86 519.94 57015.54 88888.00 2009-03-14 08:42:18.094 073 13098.99 519.44 57016.03 88888.00 2009-03-14 08:42:19.094 073 13098.60 519.44 57016.03 88888.00 2009-03-14 08:42:20.094 073 13098.73 518.82 57016.03 88888.00 2009-03-14 08:42:21.094 073 13099.12 518.82 57015.91 88888.00 2009-03-14 08:42:22.094 073 13099.51 519.44 57016.03 88888.00 2009-03-14 08:42:23.094 073 13099.38 518.33 57015.54 88888.00 2009-03-14 08:42:24.094 073 13098.99 518.58 57015.79 88888.00 2009-03-14 08:42:25.094 073 13099.64 518.70 57015.91 88888.00 2009-03-14 08:42:26.094 073 13100.29 518.08 57015.66 88888.00 2009-03-14 08:42:27.094 073 13099.77 518.33 57015.54 88888.00 2009-03-14 08:42:28.094 073 13100.68 517.71 57015.79 88888.00 2009-03-14 08:42:29.094 073 13100.29 518.08 57015.91 88888.00 2009-03-14 08:42:30.094 073 13100.55 517.96 57015.54 88888.00 2009-03-14 08:42:31.094 073 13100.42 517.59 57015.91 88888.00 2009-03-14 08:42:32.094 073 13101.98 516.72 57016.03 88888.00 2009-03-14 08:42:33.094 073 13101.59 517.59 57015.18 88888.00 2009-03-14 08:42:34.094 073 13102.50 517.71 57015.91 88888.00 2009-03-14 08:42:35.094 073 13103.02 518.08 57015.54 88888.00 2009-03-14 08:42:36.094 073 13103.80 517.21 57015.54 88888.00 2009-03-14 08:42:37.094 073 13104.19 517.09 57015.42 88888.00 2009-03-14 08:42:38.094 073 13104.58 517.59 57015.79 88888.00 2009-03-14 08:42:39.094 073 13104.58 516.97 57016.40 88888.00 2009-03-14 08:42:40.094 073 13105.23 517.21 57016.40 88888.00 2009-03-14 08:42:41.094 073 13106.53 517.46 57015.91 88888.00 2009-03-14 08:42:42.094 073 13106.40 517.59 57016.27 88888.00 2009-03-14 08:42:43.094 073 13107.17 517.59 57016.77 88888.00 2009-03-14 08:42:44.094 073 13107.56 517.21 57016.52 88888.00 2009-03-14 08:42:45.094 073 13107.69 517.71 57016.89 88888.00 2009-03-14 08:42:46.094 073 13108.08 517.71 57016.64 88888.00 2009-03-14 08:42:47.094 073 13108.21 517.83 57017.38 88888.00 2009-03-14 08:42:48.094 073 13108.86 518.33 57017.13 88888.00 2009-03-14 08:42:49.094 073 13108.86 517.83 57017.50 88888.00 2009-03-14 08:42:50.094 073 13108.60 517.96 57017.86 88888.00 2009-03-14 08:42:51.094 073 13108.73 518.20 57017.50 88888.00 2009-03-14 08:42:52.094 073 13108.60 518.45 57018.11 88888.00 2009-03-14 08:42:53.094 073 13107.69 518.82 57018.35 88888.00 2009-03-14 08:42:54.094 073 13107.96 518.95 57018.84 88888.00 2009-03-14 08:42:55.094 073 13107.43 518.82 57018.48 88888.00 2009-03-14 08:42:56.094 073 13106.53 519.32 57018.11 88888.00 2009-03-14 08:42:57.094 073 13107.04 518.58 57018.84 88888.00 2009-03-14 08:42:58.094 073 13107.30 519.69 57019.82 88888.00 2009-03-14 08:42:59.094 073 13106.92 519.69 57019.33 88888.00 2009-03-14 08:43:00.094 073 13105.36 519.20 57019.09 88888.00 2009-03-14 08:43:01.094 073 13105.49 519.20 57019.45 88888.00 2009-03-14 08:43:02.094 073 13105.36 520.19 57019.82 88888.00 2009-03-14 08:43:03.094 073 13104.45 519.44 57019.21 88888.00 2009-03-14 08:43:04.094 073 13103.67 519.69 57019.82 88888.00 2009-03-14 08:43:05.094 073 13102.63 520.19 57019.70 88888.00 2009-03-14 08:43:06.094 073 13102.76 520.19 57019.82 88888.00 2009-03-14 08:43:07.094 073 13101.98 519.81 57018.72 88888.00 2009-03-14 08:43:08.094 073 13102.11 519.44 57019.57 88888.00 2009-03-14 08:43:09.094 073 13101.59 519.69 57019.45 88888.00 2009-03-14 08:43:10.094 073 13101.85 520.06 57019.33 88888.00 2009-03-14 08:43:11.094 073 13100.94 520.56 57020.31 88888.00 2009-03-14 08:43:12.094 073 13100.94 520.68 57019.45 88888.00 2009-03-14 08:43:13.094 073 13101.20 520.56 57019.33 88888.00 2009-03-14 08:43:14.094 073 13101.07 521.05 57019.33 88888.00 2009-03-14 08:43:15.094 073 13100.16 520.56 57018.96 88888.00 2009-03-14 08:43:16.094 073 13101.59 520.81 57018.84 88888.00 2009-03-14 08:43:17.094 073 13100.81 520.68 57019.82 88888.00 2009-03-14 08:43:18.094 073 13100.94 520.93 57020.07 88888.00 2009-03-14 08:43:19.094 073 13103.15 521.30 57019.57 88888.00 2009-03-14 08:43:20.094 073 13102.37 520.81 57019.09 88888.00 2009-03-14 08:43:21.094 073 13101.85 520.93 57019.70 88888.00 2009-03-14 08:43:22.094 073 13101.85 520.31 57019.70 88888.00 2009-03-14 08:43:23.094 073 13102.37 521.42 57019.09 88888.00 2009-03-14 08:43:24.094 073 13102.89 521.30 57019.45 88888.00 2009-03-14 08:43:25.094 073 13102.50 520.56 57020.43 88888.00 2009-03-14 08:43:26.094 073 13102.37 520.81 57020.07 88888.00 2009-03-14 08:43:27.094 073 13103.02 521.18 57019.45 88888.00 2009-03-14 08:43:28.094 073 13102.63 521.18 57020.19 88888.00 2009-03-14 08:43:29.094 073 13103.93 520.93 57018.96 88888.00 2009-03-14 08:43:30.094 073 13103.15 520.93 57019.45 88888.00 2009-03-14 08:43:31.094 073 13104.45 520.56 57020.31 88888.00 2009-03-14 08:43:32.094 073 13104.19 520.31 57019.82 88888.00 2009-03-14 08:43:33.094 073 13103.93 520.43 57019.45 88888.00 2009-03-14 08:43:34.094 073 13104.32 520.43 57020.19 88888.00 2009-03-14 08:43:35.094 073 13104.84 520.56 57019.94 88888.00 2009-03-14 08:43:36.094 073 13104.97 520.81 57019.70 88888.00 2009-03-14 08:43:37.094 073 13105.36 519.81 57020.07 88888.00 2009-03-14 08:43:38.094 073 13105.10 520.19 57020.68 88888.00 2009-03-14 08:43:39.094 073 13106.14 519.69 57019.94 88888.00 2009-03-14 08:43:40.094 073 13106.14 520.31 57020.31 88888.00 2009-03-14 08:43:41.094 073 13105.75 519.81 57020.80 88888.00 2009-03-14 08:43:42.094 073 13106.14 520.19 57020.55 88888.00 2009-03-14 08:43:43.094 073 13105.88 519.44 57021.16 88888.00 2009-03-14 08:43:44.094 073 13106.79 520.06 57020.55 88888.00 2009-03-14 08:43:45.094 073 13106.40 520.06 57020.92 88888.00 2009-03-14 08:43:46.094 073 13106.79 519.07 57021.78 88888.00 2009-03-14 08:43:47.094 073 13106.66 519.57 57021.16 88888.00 2009-03-14 08:43:48.094 073 13106.79 520.06 57021.16 88888.00 2009-03-14 08:43:49.094 073 13106.40 518.58 57020.19 88888.00 2009-03-14 08:43:50.094 073 13106.79 519.32 57021.41 88888.00 2009-03-14 08:43:51.094 073 13106.66 519.44 57020.92 88888.00 2009-03-14 08:43:52.094 073 13106.27 518.58 57021.04 88888.00 2009-03-14 08:43:53.094 073 13107.04 518.58 57020.92 88888.00 2009-03-14 08:43:54.094 073 13107.17 518.95 57021.16 88888.00 2009-03-14 08:43:55.094 073 13106.92 518.95 57021.66 88888.00 2009-03-14 08:43:56.094 073 13106.92 518.45 57021.66 88888.00 2009-03-14 08:43:57.094 073 13107.83 518.33 57021.90 88888.00 2009-03-14 08:43:58.094 073 13106.40 518.82 57021.16 88888.00 2009-03-14 08:43:59.094 073 13106.79 519.07 57021.29 88888.00 2009-03-14 08:44:00.094 073 13107.30 519.07 57021.29 88888.00 2009-03-14 08:44:01.094 073 13106.79 519.20 57021.29 88888.00 2009-03-14 08:44:02.094 073 13106.92 518.95 57021.66 88888.00 2009-03-14 08:44:03.094 073 13107.56 518.82 57021.66 88888.00 2009-03-14 08:44:04.094 073 13107.04 519.57 57021.41 88888.00 2009-03-14 08:44:05.094 073 13106.53 518.58 57021.78 88888.00 2009-03-14 08:44:06.094 073 13107.30 518.33 57021.53 88888.00 2009-03-14 08:44:07.094 073 13106.40 518.82 57021.66 88888.00 2009-03-14 08:44:08.094 073 13106.53 518.58 57021.66 88888.00 2009-03-14 08:44:09.094 073 13105.75 519.07 57021.78 88888.00 2009-03-14 08:44:10.094 073 13106.40 519.20 57022.02 88888.00 2009-03-14 08:44:11.094 073 13105.62 518.70 57021.66 88888.00 2009-03-14 08:44:12.094 073 13105.62 519.69 57021.78 88888.00 2009-03-14 08:44:13.094 073 13105.88 519.20 57021.66 88888.00 2009-03-14 08:44:14.094 073 13105.36 518.95 57022.51 88888.00 2009-03-14 08:44:15.094 073 13105.23 519.44 57022.14 88888.00 2009-03-14 08:44:16.094 073 13105.62 519.44 57022.51 88888.00 2009-03-14 08:44:17.094 073 13105.10 520.19 57022.39 88888.00 2009-03-14 08:44:18.094 073 13104.45 519.69 57021.78 88888.00 2009-03-14 08:44:19.094 073 13105.10 519.81 57022.27 88888.00 2009-03-14 08:44:20.094 073 13104.71 519.44 57021.29 88888.00 2009-03-14 08:44:21.094 073 13104.45 520.19 57021.66 88888.00 2009-03-14 08:44:22.094 073 13104.58 520.19 57022.14 88888.00 2009-03-14 08:44:23.094 073 13104.71 520.43 57021.04 88888.00 2009-03-14 08:44:24.094 073 13104.19 519.69 57022.51 88888.00 2009-03-14 08:44:25.094 073 13105.23 519.81 57021.53 88888.00 2009-03-14 08:44:26.094 073 13105.10 520.06 57021.90 88888.00 2009-03-14 08:44:27.094 073 13103.80 520.06 57021.66 88888.00 2009-03-14 08:44:28.094 073 13104.32 520.43 57022.27 88888.00 2009-03-14 08:44:29.094 073 13104.06 520.31 57021.41 88888.00 2009-03-14 08:44:30.094 073 13104.32 520.31 57022.39 88888.00 2009-03-14 08:44:31.094 073 13104.58 519.94 57021.66 88888.00 2009-03-14 08:44:32.094 073 13104.32 519.69 57021.53 88888.00 2009-03-14 08:44:33.094 073 13103.67 519.81 57022.02 88888.00 2009-03-14 08:44:34.094 073 13104.71 519.69 57022.27 88888.00 2009-03-14 08:44:35.094 073 13104.84 519.81 57021.78 88888.00 2009-03-14 08:44:36.094 073 13104.84 520.06 57021.16 88888.00 2009-03-14 08:44:37.094 073 13104.84 519.81 57022.02 88888.00 2009-03-14 08:44:38.094 073 13104.97 519.81 57021.90 88888.00 2009-03-14 08:44:39.094 073 13104.32 520.68 57021.90 88888.00 2009-03-14 08:44:40.094 073 13104.84 520.19 57021.66 88888.00 2009-03-14 08:44:41.094 073 13104.32 520.43 57021.90 88888.00 2009-03-14 08:44:42.094 073 13104.06 520.68 57021.90 88888.00 2009-03-14 08:44:43.094 073 13104.97 519.94 57021.90 88888.00 2009-03-14 08:44:44.094 073 13105.10 520.68 57021.90 88888.00 2009-03-14 08:44:45.094 073 13104.84 519.94 57021.41 88888.00 2009-03-14 08:44:46.094 073 13105.23 520.68 57022.27 88888.00 2009-03-14 08:44:47.094 073 13104.97 520.31 57021.53 88888.00 2009-03-14 08:44:48.094 073 13105.23 520.56 57022.88 88888.00 2009-03-14 08:44:49.094 073 13104.97 520.43 57022.02 88888.00 2009-03-14 08:44:50.094 073 13104.84 519.94 57021.90 88888.00 2009-03-14 08:44:51.094 073 13105.88 520.56 57022.51 88888.00 2009-03-14 08:44:52.094 073 13105.49 520.68 57021.90 88888.00 2009-03-14 08:44:53.094 073 13105.75 520.43 57021.41 88888.00 2009-03-14 08:44:54.094 073 13105.88 520.06 57021.90 88888.00 2009-03-14 08:44:55.094 073 13106.01 520.56 57021.78 88888.00 2009-03-14 08:44:56.094 073 13105.75 520.31 57022.63 88888.00 2009-03-14 08:44:57.094 073 13105.75 520.56 57022.14 88888.00 2009-03-14 08:44:58.094 073 13106.14 520.31 57022.02 88888.00 2009-03-14 08:44:59.094 073 13106.01 520.31 57022.02 88888.00 2009-03-14 08:45:00.094 073 13105.75 519.44 57022.27 88888.00 2009-03-14 08:45:01.094 073 13106.14 519.94 57022.51 88888.00 2009-03-14 08:45:02.094 073 13105.62 519.57 57022.14 88888.00 2009-03-14 08:45:03.094 073 13105.75 519.69 57022.51 88888.00 2009-03-14 08:45:04.094 073 13105.75 520.31 57021.90 88888.00 2009-03-14 08:45:05.094 073 13106.40 519.69 57022.14 88888.00 2009-03-14 08:45:06.094 073 13105.10 519.81 57022.39 88888.00 2009-03-14 08:45:07.094 073 13105.62 519.32 57022.51 88888.00 2009-03-14 08:45:08.094 073 13105.36 519.20 57022.14 88888.00 2009-03-14 08:45:09.094 073 13106.27 519.44 57021.78 88888.00 2009-03-14 08:45:10.094 073 13105.49 519.32 57022.51 88888.00 2009-03-14 08:45:11.094 073 13105.75 519.69 57022.88 88888.00 2009-03-14 08:45:12.094 073 13105.75 519.69 57022.27 88888.00 2009-03-14 08:45:13.094 073 13105.75 519.81 57022.14 88888.00 2009-03-14 08:45:14.094 073 13106.40 519.44 57023.00 88888.00 2009-03-14 08:45:15.094 073 13106.53 519.44 57021.78 88888.00 2009-03-14 08:45:16.094 073 13105.62 518.95 57022.14 88888.00 2009-03-14 08:45:17.094 073 13106.53 519.69 57021.53 88888.00 2009-03-14 08:45:18.094 073 13106.14 519.20 57022.51 88888.00 2009-03-14 08:45:19.094 073 13106.01 519.44 57022.88 88888.00 2009-03-14 08:45:20.094 073 13106.40 519.57 57022.63 88888.00 2009-03-14 08:45:21.094 073 13106.27 519.94 57022.51 88888.00 2009-03-14 08:45:22.094 073 13106.92 519.07 57022.02 88888.00 2009-03-14 08:45:23.094 073 13106.66 519.07 57022.51 88888.00 2009-03-14 08:45:24.094 073 13105.88 519.20 57023.00 88888.00 2009-03-14 08:45:25.094 073 13106.40 519.20 57022.63 88888.00 2009-03-14 08:45:26.094 073 13106.40 518.70 57022.88 88888.00 2009-03-14 08:45:27.094 073 13106.14 519.20 57022.88 88888.00 2009-03-14 08:45:28.094 073 13106.01 519.57 57022.63 88888.00 2009-03-14 08:45:29.094 073 13105.49 518.82 57022.39 88888.00 2009-03-14 08:45:30.094 073 13106.01 518.45 57022.75 88888.00 2009-03-14 08:45:31.094 073 13106.01 519.32 57022.27 88888.00 2009-03-14 08:45:32.094 073 13106.14 518.58 57023.12 88888.00 2009-03-14 08:45:33.094 073 13106.92 519.20 57022.14 88888.00 2009-03-14 08:45:34.094 073 13106.53 518.82 57022.63 88888.00 2009-03-14 08:45:35.094 073 13106.14 518.82 57022.39 88888.00 2009-03-14 08:45:36.094 073 13106.53 519.07 57023.00 88888.00 2009-03-14 08:45:37.094 073 13106.66 519.32 57022.51 88888.00 2009-03-14 08:45:38.094 073 13106.53 519.07 57023.12 88888.00 2009-03-14 08:45:39.094 073 13106.53 519.81 57022.88 88888.00 2009-03-14 08:45:40.094 073 13106.92 519.32 57023.00 88888.00 2009-03-14 08:45:41.094 073 13106.79 519.57 57022.63 88888.00 2009-03-14 08:45:42.094 073 13106.66 520.19 57022.02 88888.00 2009-03-14 08:45:43.094 073 13106.27 519.57 57022.88 88888.00 2009-03-14 08:45:44.094 073 13106.14 519.57 57023.12 88888.00 2009-03-14 08:45:45.094 073 13106.40 520.19 57023.12 88888.00 2009-03-14 08:45:46.094 073 13106.40 519.57 57023.00 88888.00 2009-03-14 08:45:47.094 073 13106.14 519.32 57023.37 88888.00 2009-03-14 08:45:48.094 073 13105.49 520.06 57022.51 88888.00 2009-03-14 08:45:49.094 073 13106.01 520.31 57022.88 88888.00 2009-03-14 08:45:50.094 073 13105.23 519.94 57023.00 88888.00 2009-03-14 08:45:51.094 073 13105.88 520.06 57023.00 88888.00 2009-03-14 08:45:52.094 073 13105.49 520.31 57023.12 88888.00 2009-03-14 08:45:53.094 073 13105.88 519.94 57022.75 88888.00 2009-03-14 08:45:54.094 073 13104.84 520.56 57023.12 88888.00 2009-03-14 08:45:55.094 073 13105.75 520.31 57023.12 88888.00 2009-03-14 08:45:56.094 073 13104.97 520.56 57023.12 88888.00 2009-03-14 08:45:57.094 073 13105.23 521.18 57023.37 88888.00 2009-03-14 08:45:58.094 073 13105.23 520.81 57022.75 88888.00 2009-03-14 08:45:59.094 073 13104.97 520.68 57023.37 88888.00 2009-03-14 08:46:00.094 073 13104.58 520.81 57023.12 88888.00 2009-03-14 08:46:01.094 073 13104.45 521.05 57023.00 88888.00 2009-03-14 08:46:02.094 073 13104.19 520.93 57022.75 88888.00 2009-03-14 08:46:03.094 073 13103.93 520.93 57023.37 88888.00 2009-03-14 08:46:04.094 073 13104.58 520.68 57023.24 88888.00 2009-03-14 08:46:05.094 073 13104.32 521.30 57022.88 88888.00 2009-03-14 08:46:06.094 073 13103.67 521.42 57023.00 88888.00 2009-03-14 08:46:07.094 073 13103.54 521.05 57022.88 88888.00 2009-03-14 08:46:08.094 073 13103.67 521.92 57023.73 88888.00 2009-03-14 08:46:09.094 073 13103.67 521.55 57022.75 88888.00 2009-03-14 08:46:10.094 073 13103.80 521.05 57022.39 88888.00 2009-03-14 08:46:11.094 073 13103.67 520.68 57023.49 88888.00 2009-03-14 08:46:12.094 073 13103.41 521.42 57022.75 88888.00 2009-03-14 08:46:13.094 073 13103.15 521.42 57022.63 88888.00 2009-03-14 08:46:14.094 073 13103.15 521.30 57023.24 88888.00 2009-03-14 08:46:15.094 073 13104.06 520.93 57023.12 88888.00 2009-03-14 08:46:16.094 073 13103.67 521.55 57023.12 88888.00 2009-03-14 08:46:17.094 073 13103.67 521.80 57022.75 88888.00 2009-03-14 08:46:18.094 073 13103.28 521.05 57023.00 88888.00 2009-03-14 08:46:19.094 073 13102.89 521.55 57023.24 88888.00 2009-03-14 08:46:20.094 073 13103.54 521.05 57022.63 88888.00 2009-03-14 08:46:21.094 073 13103.93 521.80 57022.88 88888.00 2009-03-14 08:46:22.094 073 13103.54 521.05 57023.61 88888.00 2009-03-14 08:46:23.094 073 13102.89 521.05 57022.27 88888.00 2009-03-14 08:46:24.094 073 13103.41 521.42 57022.63 88888.00 2009-03-14 08:46:25.094 073 13105.10 521.42 57023.00 88888.00 2009-03-14 08:46:26.094 073 13104.06 521.18 57023.49 88888.00 2009-03-14 08:46:27.094 073 13104.19 520.81 57022.88 88888.00 2009-03-14 08:46:28.094 073 13103.80 521.42 57023.00 88888.00 2009-03-14 08:46:29.094 073 13104.71 521.05 57022.75 88888.00 2009-03-14 08:46:30.094 073 13104.32 521.05 57022.88 88888.00 2009-03-14 08:46:31.094 073 13104.58 520.68 57023.49 88888.00 2009-03-14 08:46:32.094 073 13104.32 520.93 57022.88 88888.00 2009-03-14 08:46:33.094 073 13104.45 521.05 57022.88 88888.00 2009-03-14 08:46:34.094 073 13104.58 521.42 57023.98 88888.00 2009-03-14 08:46:36.094 073 13104.84 521.05 57022.63 88888.00 2009-03-14 08:46:37.094 073 13105.75 521.42 57022.75 88888.00 2009-03-14 08:46:38.094 073 13105.88 521.18 57023.24 88888.00 2009-03-14 08:46:39.094 073 13106.66 520.93 57023.00 88888.00 2009-03-14 08:46:40.094 073 13106.27 521.18 57023.00 88888.00 2009-03-14 08:46:41.094 073 13106.14 520.68 57023.86 88888.00 2009-03-14 08:46:42.094 073 13106.53 521.18 57023.61 88888.00 2009-03-14 08:46:43.094 073 13106.53 520.19 57023.37 88888.00 2009-03-14 08:46:44.094 073 13107.30 521.42 57023.24 88888.00 2009-03-14 08:46:45.094 073 13107.04 521.30 57023.98 88888.00 2009-03-14 08:46:46.094 073 13107.69 520.93 57023.98 88888.00 2009-03-14 08:46:47.094 073 13107.17 520.93 57023.73 88888.00 2009-03-14 08:46:48.094 073 13107.30 521.30 57024.46 88888.00 2009-03-14 08:46:49.094 073 13107.43 521.18 57023.98 88888.00 2009-03-14 08:46:50.094 073 13107.83 521.30 57024.22 88888.00 2009-03-14 08:46:51.094 073 13107.30 521.05 57024.34 88888.00 2009-03-14 08:46:52.094 073 13107.56 521.42 57024.34 88888.00 2009-03-14 08:46:53.094 073 13107.96 521.42 57024.71 88888.00 2009-03-14 08:46:54.094 073 13107.83 521.30 57023.86 88888.00 2009-03-14 08:46:55.094 073 13107.83 521.05 57024.10 88888.00 2009-03-14 08:46:56.094 073 13108.60 521.05 57024.59 88888.00 2009-03-14 08:46:57.094 073 13107.96 521.30 57024.46 88888.00 2009-03-14 08:46:58.094 073 13107.83 520.93 57024.10 88888.00 2009-03-14 08:46:59.094 073 13108.73 521.42 57024.83 88888.00 2009-03-14 08:47:00.094 073 13108.60 521.55 57025.08 88888.00 2009-03-14 08:47:01.094 073 13107.96 521.30 57024.96 88888.00 2009-03-14 08:47:02.094 073 13107.43 520.93 57024.71 88888.00 2009-03-14 08:47:03.094 073 13107.83 521.42 57025.08 88888.00 2009-03-14 08:47:04.094 073 13108.21 521.55 57025.32 88888.00 2009-03-14 08:47:05.094 073 13108.08 522.04 57025.08 88888.00 2009-03-14 08:47:06.094 073 13108.73 521.67 57025.45 88888.00 2009-03-14 08:47:07.094 073 13107.56 521.92 57025.57 88888.00 2009-03-14 08:47:08.094 073 13107.43 521.55 57026.05 88888.00 2009-03-14 08:47:09.094 073 13107.83 521.18 57026.05 88888.00 2009-03-14 08:47:10.094 073 13107.30 522.42 57025.20 88888.00 2009-03-14 08:47:11.094 073 13107.69 521.92 57025.45 88888.00 2009-03-14 08:47:12.094 073 13107.30 522.42 57025.93 88888.00 2009-03-14 08:47:13.094 073 13107.56 521.92 57025.69 88888.00 2009-03-14 08:47:14.094 073 13107.96 522.54 57025.81 88888.00 2009-03-14 08:47:15.094 073 13108.21 522.17 57025.81 88888.00 2009-03-14 08:47:16.094 073 13108.21 522.17 57025.32 88888.00 2009-03-14 08:47:17.094 073 13107.17 522.42 57025.57 88888.00 2009-03-14 08:47:18.094 073 13107.17 522.54 57025.69 88888.00 2009-03-14 08:47:19.094 073 13107.04 522.54 57026.18 88888.00 2009-03-14 08:47:20.094 073 13107.04 523.41 57026.05 88888.00 2009-03-14 08:47:21.094 073 13107.69 522.42 57025.57 88888.00 2009-03-14 08:47:22.094 073 13107.69 522.66 57025.81 88888.00 2009-03-14 08:47:23.094 073 13107.30 522.66 57026.18 88888.00 2009-03-14 08:47:24.094 073 13107.04 522.66 57026.18 88888.00 2009-03-14 08:47:25.094 073 13107.69 522.91 57026.18 88888.00 2009-03-14 08:47:26.094 073 13107.04 522.66 57026.05 88888.00 2009-03-14 08:47:27.094 073 13107.43 522.79 57026.18 88888.00 2009-03-14 08:47:28.094 073 13107.04 523.03 57026.18 88888.00 2009-03-14 08:47:29.094 073 13107.43 523.28 57026.79 88888.00 2009-03-14 08:47:30.094 073 13106.66 523.53 57025.69 88888.00 2009-03-14 08:47:31.094 073 13106.66 522.42 57026.18 88888.00 2009-03-14 08:47:32.094 073 13106.14 522.42 57026.42 88888.00 2009-03-14 08:47:33.094 073 13106.66 522.54 57026.67 88888.00 2009-03-14 08:47:34.094 073 13107.04 522.42 57026.30 88888.00 2009-03-14 08:47:35.094 073 13106.79 522.79 57026.42 88888.00 2009-03-14 08:47:36.094 073 13106.14 522.42 57026.79 88888.00 2009-03-14 08:47:37.094 073 13107.17 522.79 57026.42 88888.00 2009-03-14 08:47:38.094 073 13106.92 522.17 57026.30 88888.00 2009-03-14 08:47:39.094 073 13107.04 522.29 57026.67 88888.00 2009-03-14 08:47:40.094 073 13107.43 522.04 57026.55 88888.00 2009-03-14 08:47:41.094 073 13106.92 522.42 57026.05 88888.00 2009-03-14 08:47:42.094 073 13106.92 522.79 57027.04 88888.00 2009-03-14 08:47:43.094 073 13107.43 522.66 57026.55 88888.00 2009-03-14 08:47:44.094 073 13107.04 522.66 57026.42 88888.00 2009-03-14 08:47:45.094 073 13107.69 522.29 57026.55 88888.00 2009-03-14 08:47:46.094 073 13107.30 522.29 57026.55 88888.00 2009-03-14 08:47:47.094 073 13107.96 522.66 57026.42 88888.00 2009-03-14 08:47:48.094 073 13107.56 522.29 57027.04 88888.00 2009-03-14 08:47:49.094 073 13107.43 522.79 57026.18 88888.00 2009-03-14 08:47:50.094 073 13107.83 522.29 57027.16 88888.00 2009-03-14 08:47:51.094 073 13107.69 522.42 57026.79 88888.00 2009-03-14 08:47:52.094 073 13108.47 522.29 57026.67 88888.00 2009-03-14 08:47:53.094 073 13108.60 522.66 57026.30 88888.00 2009-03-14 08:47:54.094 073 13108.73 523.03 57026.42 88888.00 2009-03-14 08:47:55.094 073 13108.34 522.42 57026.30 88888.00 2009-03-14 08:47:56.094 073 13107.83 522.54 57026.18 88888.00 2009-03-14 08:47:57.094 073 13108.60 522.42 57026.18 88888.00 2009-03-14 08:47:58.094 073 13108.47 522.91 57026.67 88888.00 2009-03-14 08:47:59.094 073 13108.21 522.42 57026.79 88888.00 2009-03-14 08:48:00.094 073 13108.86 522.54 57027.52 88888.00 2009-03-14 08:48:01.094 073 13108.86 522.29 57026.42 88888.00 2009-03-14 08:48:02.094 073 13107.96 522.91 57027.28 88888.00 2009-03-14 08:48:03.094 073 13109.25 522.17 57027.52 88888.00 2009-03-14 08:48:04.094 073 13108.99 522.66 57026.79 88888.00 2009-03-14 08:48:05.094 073 13108.86 522.17 57026.55 88888.00 2009-03-14 08:48:06.094 073 13109.64 522.17 57027.28 88888.00 2009-03-14 08:48:07.094 073 13109.77 522.91 57026.91 88888.00 2009-03-14 08:48:08.094 073 13109.64 522.29 57027.89 88888.00 2009-03-14 08:48:09.094 073 13109.12 522.17 57027.40 88888.00 2009-03-14 08:48:10.094 073 13109.90 521.80 57027.40 88888.00 2009-03-14 08:48:11.094 073 13109.12 522.04 57027.16 88888.00 2009-03-14 08:48:12.094 073 13109.77 522.54 57027.40 88888.00 2009-03-14 08:48:13.094 073 13109.64 521.80 57027.52 88888.00 2009-03-14 08:48:14.094 073 13109.90 521.92 57027.64 88888.00 2009-03-14 08:48:15.094 073 13110.16 522.66 57026.91 88888.00 2009-03-14 08:48:16.094 073 13110.29 522.04 57027.52 88888.00 2009-03-14 08:48:17.094 073 13109.77 522.04 57027.77 88888.00 2009-03-14 08:48:18.094 073 13109.64 522.29 57027.52 88888.00 2009-03-14 08:48:19.094 073 13109.38 522.17 57027.28 88888.00 2009-03-14 08:48:20.094 073 13110.16 522.29 57028.01 88888.00 2009-03-14 08:48:21.094 073 13109.64 522.54 57027.52 88888.00 2009-03-14 08:48:22.094 073 13110.16 522.54 57028.01 88888.00 2009-03-14 08:48:23.094 073 13109.90 521.80 57027.89 88888.00 2009-03-14 08:48:24.094 073 13110.03 522.29 57028.13 88888.00 2009-03-14 08:48:25.094 073 13110.29 521.67 57028.01 88888.00 2009-03-14 08:48:26.094 073 13109.64 522.17 57027.40 88888.00 2009-03-14 08:48:27.094 073 13110.29 522.17 57027.28 88888.00 2009-03-14 08:48:28.094 073 13109.90 521.80 57027.64 88888.00 2009-03-14 08:48:29.094 073 13110.16 522.17 57027.89 88888.00 2009-03-14 08:48:30.094 073 13109.90 521.42 57027.77 88888.00 2009-03-14 08:48:31.094 073 13109.64 522.29 57028.01 88888.00 2009-03-14 08:48:32.094 073 13110.16 522.04 57028.13 88888.00 2009-03-14 08:48:33.094 073 13110.16 521.92 57028.62 88888.00 2009-03-14 08:48:34.094 073 13110.42 522.54 57028.87 88888.00 2009-03-14 08:48:35.094 073 13110.68 522.04 57028.01 88888.00 2009-03-14 08:48:36.094 073 13109.90 523.03 57028.62 88888.00 2009-03-14 08:48:37.094 073 13110.29 522.91 57028.26 88888.00 2009-03-14 08:48:38.094 073 13110.03 523.16 57028.01 88888.00 2009-03-14 08:48:39.094 073 13110.55 523.28 57029.11 88888.00 2009-03-14 08:48:40.094 073 13110.16 523.28 57027.77 88888.00 2009-03-14 08:48:41.094 073 13110.42 522.79 57028.50 88888.00 2009-03-14 08:48:42.094 073 13110.42 522.66 57028.99 88888.00 2009-03-14 08:48:43.094 073 13110.55 522.42 57028.87 88888.00 2009-03-14 08:48:44.094 073 13110.55 522.91 57028.87 88888.00 2009-03-14 08:48:45.094 073 13111.20 522.79 57029.36 88888.00 2009-03-14 08:48:46.094 073 13110.94 523.28 57028.99 88888.00 2009-03-14 08:48:47.094 073 13110.55 523.03 57028.75 88888.00 2009-03-14 08:48:48.094 073 13110.29 522.91 57029.36 88888.00 2009-03-14 08:48:49.094 073 13110.55 522.79 57028.99 88888.00 2009-03-14 08:48:50.094 073 13110.68 522.54 57028.99 88888.00 2009-03-14 08:48:51.094 073 13110.81 522.91 57029.48 88888.00 2009-03-14 08:48:52.094 073 13111.07 522.54 57029.36 88888.00 2009-03-14 08:48:53.094 073 13110.42 522.79 57029.60 88888.00 2009-03-14 08:48:54.094 073 13110.03 522.79 57029.36 88888.00 2009-03-14 08:48:55.094 073 13110.55 522.91 57029.36 88888.00 2009-03-14 08:48:56.094 073 13110.55 522.54 57029.11 88888.00 2009-03-14 08:48:57.094 073 13110.16 522.29 57029.36 88888.00 2009-03-14 08:48:58.094 073 13110.42 523.28 57029.60 88888.00 2009-03-14 08:48:59.094 073 13110.03 523.28 57029.72 88888.00 2009-03-14 08:49:00.094 073 13110.94 522.42 57029.60 88888.00 2009-03-14 08:49:01.094 073 13110.42 523.03 57030.21 88888.00 2009-03-14 08:49:02.094 073 13110.42 522.66 57029.23 88888.00 2009-03-14 08:49:03.094 073 13110.42 523.41 57029.85 88888.00 2009-03-14 08:49:04.094 073 13110.55 523.16 57029.85 88888.00 2009-03-14 08:49:05.094 073 13110.81 523.53 57029.97 88888.00 2009-03-14 08:49:06.094 073 13110.03 522.91 57030.09 88888.00 2009-03-14 08:49:07.094 073 13110.94 522.79 57029.23 88888.00 2009-03-14 08:49:08.094 073 13110.42 522.91 57029.48 88888.00 2009-03-14 08:49:09.094 073 13111.20 522.66 57029.72 88888.00 2009-03-14 08:49:10.094 073 13110.16 523.78 57030.58 88888.00 2009-03-14 08:49:11.094 073 13110.55 523.03 57030.34 88888.00 2009-03-14 08:49:12.094 073 13111.07 523.41 57030.34 88888.00 2009-03-14 08:49:13.094 073 13110.68 523.03 57029.97 88888.00 2009-03-14 08:49:14.094 073 13111.33 523.41 57030.34 88888.00 2009-03-14 08:49:15.094 073 13111.59 522.29 57030.70 88888.00 2009-03-14 08:49:16.094 073 13111.59 523.16 57030.46 88888.00 2009-03-14 08:49:17.094 073 13110.55 523.03 57030.82 88888.00 2009-03-14 08:49:18.094 073 13111.59 523.41 57030.21 88888.00 2009-03-14 08:49:19.094 073 13110.68 523.16 57030.82 88888.00 2009-03-14 08:49:20.094 073 13111.07 522.79 57031.07 88888.00 2009-03-14 08:49:21.094 073 13111.46 523.65 57030.34 88888.00 2009-03-14 08:49:22.094 073 13111.46 523.41 57030.82 88888.00 2009-03-14 08:49:23.094 073 13110.94 523.41 57030.70 88888.00 2009-03-14 08:49:24.094 073 13111.33 524.15 57030.82 88888.00 2009-03-14 08:49:25.094 073 13111.20 523.53 57031.31 88888.00 2009-03-14 08:49:26.094 073 13110.94 523.53 57031.31 88888.00 2009-03-14 08:49:27.094 073 13111.33 523.03 57031.07 88888.00 2009-03-14 08:49:28.094 073 13111.85 522.91 57031.07 88888.00 2009-03-14 08:49:29.094 073 13111.85 523.53 57031.07 88888.00 2009-03-14 08:49:30.094 073 13112.63 523.41 57031.31 88888.00 2009-03-14 08:49:31.094 073 13111.07 523.03 57032.05 88888.00 2009-03-14 08:49:32.094 073 13111.85 523.78 57031.07 88888.00 2009-03-14 08:49:33.094 073 13111.85 523.28 57031.07 88888.00 2009-03-14 08:49:34.094 073 13111.98 522.54 57031.56 88888.00 2009-03-14 08:49:35.094 073 13111.07 522.91 57030.82 88888.00 2009-03-14 08:49:36.094 073 13111.72 522.79 57031.07 88888.00 2009-03-14 08:49:37.094 073 13111.07 523.28 57031.68 88888.00 2009-03-14 08:49:38.094 073 13111.72 522.42 57031.07 88888.00 2009-03-14 08:49:39.094 073 13111.85 523.65 57031.93 88888.00 2009-03-14 08:49:40.094 073 13111.85 522.91 57031.44 88888.00 2009-03-14 08:49:41.094 073 13111.72 522.79 57031.68 88888.00 2009-03-14 08:49:42.094 073 13111.59 522.91 57031.07 88888.00 2009-03-14 08:49:43.094 073 13111.85 523.16 57031.68 88888.00 2009-03-14 08:49:44.094 073 13112.24 522.66 57031.19 88888.00 2009-03-14 08:49:45.094 073 13112.24 523.28 57031.44 88888.00 2009-03-14 08:49:46.094 073 13111.59 522.79 57030.82 88888.00 2009-03-14 08:49:47.094 073 13111.59 523.41 57031.68 88888.00 2009-03-14 08:49:48.094 073 13111.07 523.03 57031.31 88888.00 2009-03-14 08:49:49.094 073 13111.20 523.65 57031.19 88888.00 2009-03-14 08:49:50.094 073 13111.33 523.03 57031.68 88888.00 2009-03-14 08:49:51.094 073 13111.33 522.42 57031.31 88888.00 2009-03-14 08:49:52.094 073 13111.59 522.79 57031.68 88888.00 2009-03-14 08:49:53.094 073 13110.81 523.16 57031.07 88888.00 2009-03-14 08:49:54.094 073 13110.55 523.16 57031.93 88888.00 2009-03-14 08:49:55.094 073 13110.68 523.16 57031.68 88888.00 2009-03-14 08:49:56.094 073 13111.72 522.79 57032.54 88888.00 2009-03-14 08:49:57.094 073 13111.20 522.91 57031.68 88888.00 2009-03-14 08:49:58.094 073 13111.33 523.28 57031.07 88888.00 2009-03-14 08:49:59.094 073 13111.20 522.66 57031.44 88888.00 2009-03-14 08:50:00.094 073 13111.33 522.54 57030.95 88888.00 2009-03-14 08:50:01.094 073 13111.07 523.03 57031.31 88888.00 2009-03-14 08:50:02.094 073 13111.20 523.03 57031.31 88888.00 2009-03-14 08:50:03.094 073 13111.59 522.79 57031.68 88888.00 2009-03-14 08:50:04.094 073 13111.33 523.53 57031.07 88888.00 2009-03-14 08:50:05.094 073 13110.94 523.41 57031.93 88888.00 2009-03-14 08:50:06.094 073 13111.20 522.91 57032.29 88888.00 2009-03-14 08:50:07.094 073 13110.42 522.91 57031.80 88888.00 2009-03-14 08:50:08.094 073 13111.72 523.16 57031.19 88888.00 2009-03-14 08:50:09.094 073 13111.33 522.91 57031.56 88888.00 2009-03-14 08:50:10.094 073 13111.20 523.65 57031.56 88888.00 2009-03-14 08:50:11.094 073 13111.07 522.54 57031.93 88888.00 2009-03-14 08:50:12.094 073 13111.33 523.03 57031.80 88888.00 2009-03-14 08:50:13.094 073 13111.33 523.28 57031.19 88888.00 2009-03-14 08:50:14.094 073 13111.59 522.29 57031.19 88888.00 2009-03-14 08:50:15.094 073 13110.94 523.16 57031.80 88888.00 2009-03-14 08:50:16.094 073 13111.46 523.78 57031.31 88888.00 2009-03-14 08:50:17.094 073 13111.59 523.03 57031.44 88888.00 2009-03-14 08:50:18.094 073 13110.94 523.16 57031.56 88888.00 2009-03-14 08:50:19.094 073 13111.59 522.66 57031.31 88888.00 2009-03-14 08:50:20.094 073 13110.81 523.16 57031.68 88888.00 2009-03-14 08:50:21.094 073 13110.16 523.28 57031.19 88888.00 2009-03-14 08:50:22.094 073 13111.07 523.65 57031.68 88888.00 2009-03-14 08:50:23.094 073 13110.42 522.54 57031.68 88888.00 2009-03-14 08:50:24.094 073 13110.81 522.79 57031.31 88888.00 2009-03-14 08:50:25.094 073 13110.03 524.15 57031.19 88888.00 2009-03-14 08:50:26.094 073 13110.94 522.91 57032.05 88888.00 2009-03-14 08:50:27.094 073 13110.16 522.54 57031.07 88888.00 2009-03-14 08:50:28.094 073 13111.07 522.66 57030.82 88888.00 2009-03-14 08:50:29.094 073 13110.03 522.29 57031.68 88888.00 2009-03-14 08:50:30.094 073 13110.03 522.54 57031.31 88888.00 2009-03-14 08:50:31.094 073 13110.03 523.53 57030.95 88888.00 2009-03-14 08:50:32.094 073 13110.03 523.03 57031.19 88888.00 2009-03-14 08:50:33.094 073 13110.03 523.03 57031.31 88888.00 2009-03-14 08:50:34.094 073 13109.90 522.04 57031.07 88888.00 2009-03-14 08:50:35.094 073 13109.51 522.04 57030.70 88888.00 2009-03-14 08:50:36.094 073 13108.60 522.66 57030.58 88888.00 2009-03-14 08:50:37.094 073 13109.25 522.42 57030.34 88888.00 2009-03-14 08:50:38.094 073 13109.12 521.55 57030.70 88888.00 2009-03-14 08:50:39.094 073 13108.86 521.92 57030.21 88888.00 2009-03-14 08:50:40.094 073 13109.25 522.54 57030.95 88888.00 2009-03-14 08:50:41.094 073 13109.25 522.17 57030.46 88888.00 2009-03-14 08:50:42.094 073 13108.99 521.42 57030.34 88888.00 2009-03-14 08:50:43.094 073 13108.34 521.92 57030.21 88888.00 2009-03-14 08:50:44.094 073 13108.21 521.67 57030.09 88888.00 2009-03-14 08:50:45.094 073 13107.43 521.92 57030.70 88888.00 2009-03-14 08:50:46.094 073 13107.69 522.29 57030.46 88888.00 2009-03-14 08:50:47.094 073 13107.69 521.67 57030.09 88888.00 2009-03-14 08:50:48.094 073 13107.56 521.80 57029.72 88888.00 2009-03-14 08:50:49.094 073 13107.30 521.30 57030.09 88888.00 2009-03-14 08:50:50.094 073 13107.69 522.04 57030.58 88888.00 2009-03-14 08:50:51.094 073 13106.79 521.80 57030.09 88888.00 2009-03-14 08:50:52.094 073 13107.04 521.18 57029.60 88888.00 2009-03-14 08:50:53.094 073 13107.83 521.67 57029.72 88888.00 2009-03-14 08:50:54.094 073 13107.04 521.92 57029.60 88888.00 2009-03-14 08:50:55.094 073 13106.40 521.92 57029.60 88888.00 2009-03-14 08:50:56.094 073 13106.66 521.92 57029.23 88888.00 2009-03-14 08:50:57.094 073 13106.66 522.17 57029.36 88888.00 2009-03-14 08:50:58.094 073 13106.79 521.30 57029.23 88888.00 2009-03-14 08:50:59.094 073 13106.92 521.42 57029.23 88888.00 2009-03-14 08:51:00.094 073 13106.53 521.55 57028.99 88888.00 2009-03-14 08:51:01.094 073 13106.66 521.80 57030.09 88888.00 2009-03-14 08:51:02.094 073 13107.04 521.55 57027.77 88888.00 2009-03-14 08:51:03.094 073 13106.27 521.42 57028.38 88888.00 2009-03-14 08:51:04.094 073 13106.66 521.18 57028.38 88888.00 2009-03-14 08:51:05.094 073 13105.75 521.05 57028.62 88888.00 2009-03-14 08:51:06.094 073 13105.49 521.42 57028.75 88888.00 2009-03-14 08:51:07.094 073 13106.79 521.67 57028.01 88888.00 2009-03-14 08:51:08.094 073 13105.62 521.55 57028.62 88888.00 2009-03-14 08:51:09.094 073 13106.40 521.30 57027.77 88888.00 2009-03-14 08:51:10.094 073 13106.01 521.92 57028.50 88888.00 2009-03-14 08:51:11.094 073 13106.14 520.93 57028.50 88888.00 2009-03-14 08:51:12.094 073 13106.40 521.18 57028.01 88888.00 2009-03-14 08:51:13.094 073 13105.75 521.42 57028.13 88888.00 2009-03-14 08:51:14.094 073 13105.88 521.55 57027.89 88888.00 2009-03-14 08:51:15.094 073 13105.62 520.81 57028.13 88888.00 2009-03-14 08:51:16.094 073 13105.88 521.18 57028.50 88888.00 2009-03-14 08:51:17.094 073 13105.49 520.93 57027.77 88888.00 2009-03-14 08:51:18.094 073 13105.23 521.42 57027.64 88888.00 2009-03-14 08:51:19.094 073 13105.62 521.05 57028.01 88888.00 2009-03-14 08:51:20.094 073 13105.75 520.93 57028.01 88888.00 2009-03-14 08:51:21.094 073 13105.49 521.67 57027.52 88888.00 2009-03-14 08:51:22.094 073 13105.49 520.43 57027.64 88888.00 2009-03-14 08:51:23.094 073 13104.97 520.93 57027.40 88888.00 2009-03-14 08:51:24.094 073 13105.36 521.30 57027.77 88888.00 2009-03-14 08:51:25.094 073 13104.71 520.81 57027.52 88888.00 2009-03-14 08:51:26.094 073 13104.84 520.81 57027.04 88888.00 2009-03-14 08:51:27.094 073 13105.36 520.93 57027.52 88888.00 2009-03-14 08:51:28.094 073 13104.58 521.05 57026.79 88888.00 2009-03-14 08:51:29.094 073 13104.71 521.18 57026.67 88888.00 2009-03-14 08:51:30.094 073 13105.10 520.68 57027.04 88888.00 2009-03-14 08:51:31.094 073 13104.45 521.05 57027.28 88888.00 2009-03-14 08:51:32.094 073 13104.71 521.18 57026.42 88888.00 2009-03-14 08:51:33.094 073 13105.10 520.19 57027.77 88888.00 2009-03-14 08:51:34.094 073 13105.10 520.68 57026.79 88888.00 2009-03-14 08:51:35.094 073 13105.36 520.68 57027.04 88888.00 2009-03-14 08:51:36.094 073 13104.45 521.18 57027.04 88888.00 2009-03-14 08:51:37.094 073 13104.45 520.68 57027.40 88888.00 2009-03-14 08:51:38.094 073 13105.10 521.67 57027.16 88888.00 2009-03-14 08:51:39.094 073 13104.58 520.81 57026.05 88888.00 2009-03-14 08:51:40.094 073 13104.45 521.30 57026.67 88888.00 2009-03-14 08:51:41.094 073 13104.71 520.31 57026.55 88888.00 2009-03-14 08:51:42.094 073 13104.45 520.81 57027.04 88888.00 2009-03-14 08:51:43.094 073 13104.19 520.81 57026.79 88888.00 2009-03-14 08:51:44.094 073 13104.06 520.68 57026.67 88888.00 2009-03-14 08:51:45.094 073 13104.45 520.43 57026.79 88888.00 2009-03-14 08:51:46.094 073 13104.45 520.93 57026.18 88888.00 2009-03-14 08:51:47.094 073 13104.58 521.05 57025.93 88888.00 2009-03-14 08:51:48.094 073 13104.19 520.56 57026.30 88888.00 2009-03-14 08:51:49.094 073 13104.45 520.06 57026.67 88888.00 2009-03-14 08:51:50.094 073 13104.32 520.43 57026.42 88888.00 2009-03-14 08:51:51.094 073 13103.93 520.31 57025.93 88888.00 2009-03-14 08:51:52.094 073 13104.19 520.93 57026.18 88888.00 2009-03-14 08:51:53.094 073 13104.32 520.68 57025.93 88888.00 2009-03-14 08:51:54.094 073 13103.93 521.05 57026.05 88888.00 2009-03-14 08:51:55.094 073 13104.19 520.93 57026.55 88888.00 2009-03-14 08:51:56.094 073 13104.32 520.93 57026.42 88888.00 2009-03-14 08:51:57.094 073 13104.06 520.43 57027.16 88888.00 2009-03-14 08:51:58.094 073 13104.06 520.06 57026.67 88888.00 2009-03-14 08:51:59.094 073 13103.80 520.31 57026.91 88888.00 2009-03-14 08:52:00.094 073 13104.58 520.68 57025.93 88888.00 2009-03-14 08:52:01.094 073 13103.67 520.43 57026.30 88888.00 2009-03-14 08:52:02.094 073 13104.45 520.56 57025.57 88888.00 2009-03-14 08:52:03.094 073 13103.93 520.93 57025.81 88888.00 2009-03-14 08:52:04.094 073 13104.06 520.81 57026.18 88888.00 2009-03-14 08:52:05.094 073 13103.80 520.43 57025.45 88888.00 2009-03-14 08:52:06.094 073 13104.32 520.31 57026.55 88888.00 2009-03-14 08:52:07.094 073 13103.80 520.43 57025.93 88888.00 2009-03-14 08:52:08.094 073 13104.58 520.56 57026.55 88888.00 2009-03-14 08:52:09.094 073 13104.58 520.68 57025.81 88888.00 2009-03-14 08:52:10.094 073 13104.45 520.81 57025.57 88888.00 2009-03-14 08:52:11.094 073 13104.71 520.81 57026.91 88888.00 2009-03-14 08:52:12.094 073 13104.84 520.68 57026.18 88888.00 2009-03-14 08:52:13.094 073 13104.58 520.93 57025.69 88888.00 2009-03-14 08:52:14.094 073 13104.84 521.05 57026.42 88888.00 2009-03-14 08:52:15.094 073 13104.84 520.81 57026.91 88888.00 2009-03-14 08:52:16.094 073 13104.84 520.06 57025.69 88888.00 2009-03-14 08:52:17.094 073 13105.10 520.56 57026.18 88888.00 2009-03-14 08:52:18.094 073 13104.71 521.30 57026.42 88888.00 2009-03-14 08:52:19.094 073 13104.84 520.43 57027.04 88888.00 2009-03-14 08:52:20.094 073 13104.58 520.19 57026.79 88888.00 2009-03-14 08:52:21.094 073 13104.84 520.56 57026.55 88888.00 2009-03-14 08:52:22.094 073 13104.19 520.31 57026.55 88888.00 2009-03-14 08:52:23.094 073 13104.32 520.81 57026.67 88888.00 2009-03-14 08:52:24.094 073 13104.97 520.06 57026.55 88888.00 2009-03-14 08:52:25.094 073 13104.06 520.93 57025.93 88888.00 2009-03-14 08:52:26.094 073 13104.19 520.68 57026.42 88888.00 2009-03-14 08:52:27.094 073 13104.06 520.43 57026.42 88888.00 2009-03-14 08:52:28.094 073 13103.67 520.68 57026.55 88888.00 2009-03-14 08:52:29.094 073 13104.45 520.56 57026.42 88888.00 2009-03-14 08:52:30.094 073 13103.93 520.43 57026.79 88888.00 2009-03-14 08:52:31.094 073 13104.32 521.18 57026.05 88888.00 2009-03-14 08:52:32.094 073 13104.45 519.81 57025.93 88888.00 2009-03-14 08:52:33.094 073 13104.32 520.56 57026.55 88888.00 2009-03-14 08:52:34.094 073 13104.45 520.43 57026.67 88888.00 2009-03-14 08:52:35.094 073 13104.84 520.19 57027.16 88888.00 2009-03-14 08:52:36.094 073 13104.71 520.43 57025.93 88888.00 2009-03-14 08:52:37.094 073 13104.32 520.43 57026.18 88888.00 2009-03-14 08:52:38.094 073 13105.10 520.43 57026.42 88888.00 2009-03-14 08:52:39.094 073 13104.45 521.18 57026.91 88888.00 2009-03-14 08:52:40.094 073 13104.45 520.43 57026.42 88888.00 2009-03-14 08:52:41.094 073 13104.32 520.81 57026.79 88888.00 2009-03-14 08:52:42.094 073 13104.71 521.18 57026.79 88888.00 2009-03-14 08:52:43.094 073 13104.32 520.81 57027.04 88888.00 2009-03-14 08:52:44.094 073 13104.97 520.68 57026.42 88888.00 2009-03-14 08:52:45.094 073 13104.71 520.06 57027.04 88888.00 2009-03-14 08:52:46.094 073 13104.97 521.18 57026.79 88888.00 2009-03-14 08:52:47.094 073 13104.97 520.31 57026.18 88888.00 2009-03-14 08:52:48.094 073 13105.62 520.43 57027.89 88888.00 2009-03-14 08:52:49.094 073 13105.23 520.81 57027.28 88888.00 2009-03-14 08:52:50.094 073 13105.36 520.56 57026.79 88888.00 2009-03-14 08:52:51.094 073 13104.97 521.30 57026.55 88888.00 2009-03-14 08:52:52.094 073 13105.49 520.93 57026.91 88888.00 2009-03-14 08:52:53.094 073 13106.14 520.43 57027.28 88888.00 2009-03-14 08:52:54.094 073 13105.75 520.68 57027.16 88888.00 2009-03-14 08:52:55.094 073 13104.84 520.43 57026.67 88888.00 2009-03-14 08:52:56.094 073 13104.84 520.43 57026.91 88888.00 2009-03-14 08:52:57.094 073 13105.75 521.05 57026.91 88888.00 2009-03-14 08:52:58.094 073 13105.36 520.81 57027.77 88888.00 2009-03-14 08:52:59.094 073 13105.10 521.05 57027.28 88888.00 2009-03-14 08:53:00.094 073 13105.49 520.68 57026.91 88888.00 2009-03-14 08:53:01.094 073 13105.62 520.43 57027.28 88888.00 2009-03-14 08:53:02.094 073 13105.62 520.56 57026.67 88888.00 2009-03-14 08:53:03.094 073 13105.36 520.68 57027.04 88888.00 2009-03-14 08:53:04.094 073 13105.49 520.43 57027.52 88888.00 2009-03-14 08:53:05.094 073 13105.10 520.43 57027.64 88888.00 2009-03-14 08:53:06.094 073 13105.23 520.43 57027.04 88888.00 2009-03-14 08:53:07.094 073 13105.36 521.05 57027.89 88888.00 2009-03-14 08:53:08.094 073 13104.97 520.19 57027.04 88888.00 2009-03-14 08:53:09.094 073 13104.97 520.56 57027.52 88888.00 2009-03-14 08:53:10.094 073 13104.58 520.19 57027.77 88888.00 2009-03-14 08:53:11.094 073 13105.10 520.31 57027.64 88888.00 2009-03-14 08:53:12.094 073 13104.97 520.06 57027.28 88888.00 2009-03-14 08:53:13.094 073 13104.84 520.06 57027.40 88888.00 2009-03-14 08:53:14.094 073 13105.23 520.56 57027.40 88888.00 2009-03-14 08:53:15.094 073 13105.10 519.69 57027.28 88888.00 2009-03-14 08:53:16.094 073 13105.49 520.31 57027.04 88888.00 2009-03-14 08:53:17.094 073 13104.58 520.56 57027.52 88888.00 2009-03-14 08:53:18.094 073 13104.84 519.81 57027.04 88888.00 2009-03-14 08:53:19.094 073 13104.71 520.93 57027.52 88888.00 2009-03-14 08:53:20.094 073 13104.84 520.19 57027.16 88888.00 2009-03-14 08:53:21.094 073 13104.97 520.81 57027.40 88888.00 2009-03-14 08:53:22.094 073 13104.84 520.93 57027.40 88888.00 2009-03-14 08:53:23.094 073 13104.71 520.56 57027.40 88888.00 2009-03-14 08:53:24.094 073 13104.58 520.31 57027.28 88888.00 2009-03-14 08:53:25.094 073 13104.58 520.19 57027.16 88888.00 2009-03-14 08:53:26.094 073 13104.97 520.56 57027.04 88888.00 2009-03-14 08:53:27.094 073 13104.32 520.43 57026.79 88888.00 2009-03-14 08:53:28.094 073 13104.71 519.69 57027.16 88888.00 2009-03-14 08:53:29.094 073 13104.32 520.68 57026.91 88888.00 2009-03-14 08:53:30.094 073 13103.93 520.19 57026.91 88888.00 2009-03-14 08:53:31.094 073 13104.06 520.56 57026.91 88888.00 2009-03-14 08:53:32.094 073 13103.93 519.57 57027.52 88888.00 2009-03-14 08:53:33.094 073 13103.80 519.57 57027.40 88888.00 2009-03-14 08:53:34.094 073 13103.80 519.69 57027.77 88888.00 2009-03-14 08:53:35.094 073 13103.02 520.06 57027.64 88888.00 2009-03-14 08:53:36.094 073 13103.28 520.56 57026.55 88888.00 2009-03-14 08:53:37.094 073 13103.02 520.43 57027.04 88888.00 2009-03-14 08:53:38.094 073 13103.15 520.06 57027.89 88888.00 2009-03-14 08:53:39.094 073 13103.28 520.43 57027.16 88888.00 2009-03-14 08:53:40.094 073 13103.02 520.19 57027.04 88888.00 2009-03-14 08:53:41.094 073 13102.89 519.94 57027.04 88888.00 2009-03-14 08:53:42.094 073 13102.50 520.06 57027.28 88888.00 2009-03-14 08:53:43.094 073 13102.50 519.94 57026.79 88888.00 2009-03-14 08:53:44.094 073 13102.37 520.56 57027.52 88888.00 2009-03-14 08:53:45.094 073 13102.76 520.31 57027.28 88888.00 2009-03-14 08:53:46.094 073 13102.76 520.43 57027.04 88888.00 2009-03-14 08:53:47.094 073 13102.24 519.69 57027.64 88888.00 2009-03-14 08:53:48.094 073 13102.63 520.56 57026.67 88888.00 2009-03-14 08:53:49.094 073 13102.50 519.44 57026.91 88888.00 2009-03-14 08:53:50.094 073 13102.89 520.19 57027.40 88888.00 2009-03-14 08:53:51.094 073 13102.50 520.43 57026.91 88888.00 2009-03-14 08:53:52.094 073 13102.76 520.43 57027.04 88888.00 2009-03-14 08:53:53.094 073 13102.37 520.19 57026.79 88888.00 2009-03-14 08:53:54.094 073 13102.63 520.31 57027.16 88888.00 2009-03-14 08:53:55.094 073 13102.76 519.57 57026.55 88888.00 2009-03-14 08:53:56.094 073 13103.02 520.06 57026.67 88888.00 2009-03-14 08:53:57.094 073 13103.15 520.06 57026.91 88888.00 2009-03-14 08:53:58.094 073 13103.15 519.81 57026.18 88888.00 2009-03-14 08:53:59.094 073 13103.02 520.56 57027.16 88888.00 2009-03-14 08:54:00.094 073 13103.28 520.06 57026.67 88888.00 2009-03-14 08:54:01.094 073 13101.98 519.69 57027.52 88888.00 2009-03-14 08:54:02.094 073 13103.41 520.56 57027.16 88888.00 2009-03-14 08:54:03.094 073 13103.41 519.94 57027.04 88888.00 2009-03-14 08:54:04.094 073 13103.41 520.31 57026.67 88888.00 2009-03-14 08:54:05.094 073 13103.54 519.94 57027.04 88888.00 2009-03-14 08:54:06.094 073 13103.67 520.81 57027.16 88888.00 2009-03-14 08:54:07.094 073 13103.80 520.31 57027.04 88888.00 2009-03-14 08:54:08.094 073 13103.93 520.56 57027.16 88888.00 2009-03-14 08:54:09.094 073 13103.54 520.43 57026.79 88888.00 2009-03-14 08:54:10.094 073 13103.67 521.05 57026.91 88888.00 2009-03-14 08:54:11.094 073 13104.06 519.69 57026.67 88888.00 2009-03-14 08:54:12.094 073 13104.84 521.18 57027.28 88888.00 2009-03-14 08:54:13.094 073 13104.45 521.42 57027.89 88888.00 2009-03-14 08:54:14.094 073 13104.06 520.68 57027.89 88888.00 2009-03-14 08:54:15.094 073 13104.84 520.81 57027.16 88888.00 2009-03-14 08:54:16.094 073 13104.32 520.31 57027.16 88888.00 2009-03-14 08:54:17.094 073 13104.71 519.69 57027.16 88888.00 2009-03-14 08:54:18.093 073 13104.45 520.56 57027.52 88888.00 2009-03-14 08:54:19.093 073 13104.06 520.19 57027.52 88888.00 2009-03-14 08:54:20.093 073 13104.71 520.31 57028.01 88888.00 2009-03-14 08:54:21.093 073 13104.06 520.31 57027.16 88888.00 2009-03-14 08:54:22.093 073 13104.45 520.06 57026.91 88888.00 2009-03-14 08:54:23.093 073 13104.19 520.93 57027.89 88888.00 2009-03-14 08:54:24.093 073 13104.32 520.56 57028.13 88888.00 2009-03-14 08:54:25.093 073 13104.32 520.43 57027.52 88888.00 2009-03-14 08:54:26.093 073 13104.97 520.06 57027.64 88888.00 2009-03-14 08:54:27.093 073 13104.58 520.68 57028.01 88888.00 2009-03-14 08:54:28.093 073 13105.10 520.68 57027.77 88888.00 2009-03-14 08:54:29.093 073 13103.93 520.31 57028.13 88888.00 2009-03-14 08:54:30.093 073 13104.97 520.68 57027.40 88888.00 2009-03-14 08:54:31.093 073 13104.58 521.18 57027.77 88888.00 2009-03-14 08:54:32.093 073 13104.19 521.05 57028.01 88888.00 2009-03-14 08:54:33.093 073 13104.45 521.80 57027.77 88888.00 2009-03-14 08:54:34.093 073 13104.19 521.92 57027.77 88888.00 2009-03-14 08:54:35.093 073 13104.19 520.81 57027.40 88888.00 2009-03-14 08:54:36.093 073 13104.32 521.42 57028.01 88888.00 2009-03-14 08:54:37.093 073 13104.19 521.67 57027.64 88888.00 2009-03-14 08:54:38.093 073 13104.06 521.05 57028.01 88888.00 2009-03-14 08:54:39.093 073 13104.45 521.67 57027.89 88888.00 2009-03-14 08:54:40.093 073 13104.45 522.04 57027.89 88888.00 2009-03-14 08:54:41.093 073 13104.32 521.67 57028.13 88888.00 2009-03-14 08:54:42.093 073 13104.45 521.05 57027.89 88888.00 2009-03-14 08:54:43.093 073 13104.19 520.93 57027.64 88888.00 2009-03-14 08:54:44.093 073 13104.58 520.56 57027.40 88888.00 2009-03-14 08:54:45.093 073 13104.45 521.42 57028.13 88888.00 2009-03-14 08:54:46.093 073 13103.93 521.30 57028.13 88888.00 2009-03-14 08:54:47.093 073 13103.67 521.30 57027.77 88888.00 2009-03-14 08:54:48.093 073 13103.54 521.80 57028.13 88888.00 2009-03-14 08:54:49.093 073 13103.80 521.67 57028.13 88888.00 2009-03-14 08:54:50.093 073 13103.93 521.42 57028.01 88888.00 2009-03-14 08:54:51.093 073 13104.58 520.43 57027.52 88888.00 2009-03-14 08:54:52.093 073 13104.71 521.30 57027.40 88888.00 2009-03-14 08:54:53.093 073 13104.71 521.18 57027.89 88888.00 2009-03-14 08:54:54.093 073 13103.80 521.42 57028.26 88888.00 2009-03-14 08:54:55.093 073 13104.45 521.80 57028.13 88888.00 2009-03-14 08:54:56.093 073 13104.71 521.42 57028.26 88888.00 2009-03-14 08:54:57.093 073 13103.80 521.55 57028.01 88888.00 2009-03-14 08:54:58.093 073 13104.58 521.42 57028.26 88888.00 2009-03-14 08:54:59.093 073 13104.84 522.04 57028.13 88888.00 2009-03-14 08:55:00.093 073 13103.93 521.18 57028.13 88888.00 2009-03-14 08:55:01.093 073 13104.97 522.04 57027.64 88888.00 2009-03-14 08:55:02.093 073 13104.84 521.92 57028.38 88888.00 2009-03-14 08:55:03.093 073 13104.06 521.18 57028.87 88888.00 2009-03-14 08:55:04.093 073 13104.97 522.17 57028.26 88888.00 2009-03-14 08:55:05.093 073 13104.19 521.05 57028.38 88888.00 2009-03-14 08:55:06.093 073 13104.97 521.80 57027.52 88888.00 2009-03-14 08:55:07.093 073 13104.58 521.80 57027.64 88888.00 2009-03-14 08:55:08.093 073 13104.58 521.18 57028.62 88888.00 2009-03-14 08:55:09.093 073 13105.62 521.67 57028.38 88888.00 2009-03-14 08:55:10.093 073 13105.36 521.18 57027.77 88888.00 2009-03-14 08:55:11.093 073 13105.10 521.30 57027.89 88888.00 2009-03-14 08:55:12.093 073 13104.71 521.30 57028.50 88888.00 2009-03-14 08:55:13.093 073 13104.58 521.05 57028.50 88888.00 2009-03-14 08:55:14.093 073 13105.36 521.42 57027.52 88888.00 2009-03-14 08:55:15.093 073 13104.84 521.67 57028.50 88888.00 2009-03-14 08:55:16.093 073 13104.97 521.67 57028.50 88888.00 2009-03-14 08:55:17.093 073 13105.23 520.81 57027.89 88888.00 2009-03-14 08:55:18.093 073 13105.49 521.05 57027.89 88888.00 2009-03-14 08:55:19.093 073 13105.49 520.68 57029.11 88888.00 2009-03-14 08:55:20.093 073 13106.01 521.05 57028.87 88888.00 2009-03-14 08:55:21.093 073 13105.36 521.30 57028.38 88888.00 2009-03-14 08:55:22.093 073 13105.62 520.93 57028.26 88888.00 2009-03-14 08:55:23.093 073 13105.62 521.30 57028.26 88888.00 2009-03-14 08:55:24.093 073 13106.53 520.81 57027.89 88888.00 2009-03-14 08:55:25.093 073 13105.88 521.18 57028.38 88888.00 2009-03-14 08:55:26.093 073 13105.36 520.68 57028.50 88888.00 2009-03-14 08:55:27.093 073 13105.62 521.05 57028.75 88888.00 2009-03-14 08:55:28.093 073 13104.97 521.05 57028.01 88888.00 2009-03-14 08:55:29.093 073 13105.49 520.56 57028.62 88888.00 2009-03-14 08:55:30.093 073 13104.97 521.55 57028.38 88888.00 2009-03-14 08:55:31.093 073 13105.10 520.31 57028.01 88888.00 2009-03-14 08:55:32.093 073 13105.10 521.55 57028.75 88888.00 2009-03-14 08:55:33.093 073 13105.75 521.05 57028.62 88888.00 2009-03-14 08:55:34.093 073 13105.36 521.55 57028.38 88888.00 2009-03-14 08:55:35.093 073 13105.36 521.42 57028.62 88888.00 2009-03-14 08:55:36.093 073 13105.62 521.80 57028.26 88888.00 2009-03-14 08:55:37.093 073 13105.36 520.43 57028.01 88888.00 2009-03-14 08:55:38.093 073 13106.53 520.68 57028.87 88888.00 2009-03-14 08:55:39.093 073 13105.88 520.93 57028.87 88888.00 2009-03-14 08:55:40.093 073 13105.75 521.30 57028.38 88888.00 2009-03-14 08:55:41.093 073 13105.36 521.30 57028.99 88888.00 2009-03-14 08:55:42.093 073 13105.23 521.18 57028.13 88888.00 2009-03-14 08:55:43.093 073 13105.36 520.43 57028.75 88888.00 2009-03-14 08:55:44.093 073 13105.36 520.81 57028.62 88888.00 2009-03-14 08:55:45.093 073 13105.36 521.67 57029.36 88888.00 2009-03-14 08:55:46.093 073 13105.10 521.05 57028.50 88888.00 2009-03-14 08:55:47.093 073 13105.75 521.42 57028.87 88888.00 2009-03-14 08:55:48.093 073 13105.36 521.18 57028.26 88888.00 2009-03-14 08:55:49.093 073 13105.49 520.93 57028.50 88888.00 2009-03-14 08:55:50.093 073 13105.23 521.18 57029.11 88888.00 2009-03-14 08:55:51.093 073 13105.62 521.42 57028.99 88888.00 2009-03-14 08:55:52.093 073 13105.49 521.18 57028.75 88888.00 2009-03-14 08:55:53.093 073 13105.88 521.30 57028.75 88888.00 2009-03-14 08:55:54.093 073 13105.23 521.55 57028.87 88888.00 2009-03-14 08:55:55.093 073 13105.62 521.80 57028.87 88888.00 2009-03-14 08:55:56.093 073 13105.23 521.30 57029.48 88888.00 2009-03-14 08:55:57.093 073 13105.49 521.30 57028.26 88888.00 2009-03-14 08:55:58.093 073 13105.62 521.30 57028.26 88888.00 2009-03-14 08:55:59.093 073 13104.97 521.18 57028.75 88888.00 2009-03-14 08:56:00.093 073 13105.23 521.05 57028.01 88888.00 2009-03-14 08:56:01.093 073 13104.58 521.05 57028.87 88888.00 2009-03-14 08:56:02.093 073 13104.84 520.43 57028.26 88888.00 2009-03-14 08:56:03.093 073 13105.23 521.05 57028.50 88888.00 2009-03-14 08:56:04.093 073 13105.23 520.81 57028.50 88888.00 2009-03-14 08:56:05.093 073 13104.58 520.68 57028.38 88888.00 2009-03-14 08:56:06.093 073 13104.84 519.94 57028.13 88888.00 2009-03-14 08:56:07.093 073 13104.71 520.81 57027.77 88888.00 2009-03-14 08:56:08.093 073 13104.97 520.93 57028.87 88888.00 2009-03-14 08:56:09.093 073 13104.58 520.31 57028.87 88888.00 2009-03-14 08:56:10.093 073 13104.58 520.56 57029.23 88888.00 2009-03-14 08:56:11.093 073 13105.23 521.05 57027.89 88888.00 2009-03-14 08:56:12.093 073 13104.71 520.68 57028.75 88888.00 2009-03-14 08:56:13.093 073 13104.84 520.43 57028.62 88888.00 2009-03-14 08:56:14.093 073 13104.06 520.81 57028.50 88888.00 2009-03-14 08:56:15.093 073 13104.58 520.31 57028.13 88888.00 2009-03-14 08:56:16.093 073 13104.71 520.68 57028.01 88888.00 2009-03-14 08:56:17.093 073 13105.75 521.05 57028.75 88888.00 2009-03-14 08:56:18.093 073 13105.10 520.43 57028.38 88888.00 2009-03-14 08:56:19.093 073 13104.97 520.31 57028.13 88888.00 2009-03-14 08:56:20.093 073 13104.58 520.93 57028.50 88888.00 2009-03-14 08:56:21.093 073 13104.97 520.43 57028.75 88888.00 2009-03-14 08:56:22.093 073 13104.97 520.43 57028.38 88888.00 2009-03-14 08:56:23.093 073 13104.58 520.31 57028.75 88888.00 2009-03-14 08:56:24.093 073 13104.84 520.56 57029.11 88888.00 2009-03-14 08:56:25.093 073 13104.58 520.68 57028.87 88888.00 2009-03-14 08:56:26.093 073 13104.84 519.57 57028.38 88888.00 2009-03-14 08:56:27.093 073 13104.19 520.68 57029.23 88888.00 2009-03-14 08:56:28.093 073 13104.84 520.06 57028.38 88888.00 2009-03-14 08:56:29.093 073 13103.67 520.43 57029.23 88888.00 2009-03-14 08:56:30.093 073 13104.58 520.06 57028.75 88888.00 2009-03-14 08:56:31.093 073 13104.71 519.94 57029.11 88888.00 2009-03-14 08:56:32.093 073 13104.32 519.94 57028.50 88888.00 2009-03-14 08:56:33.093 073 13104.45 519.32 57028.62 88888.00 2009-03-14 08:56:34.093 073 13104.45 520.68 57028.75 88888.00 2009-03-14 08:56:35.093 073 13104.32 520.31 57027.89 88888.00 2009-03-14 08:56:36.093 073 13103.93 520.31 57028.50 88888.00 2009-03-14 08:56:37.093 073 13103.54 519.81 57028.01 88888.00 2009-03-14 08:56:38.093 073 13103.41 519.44 57028.62 88888.00 2009-03-14 08:56:39.093 073 13103.28 519.69 57028.87 88888.00 2009-03-14 08:56:40.093 073 13103.41 519.32 57028.75 88888.00 2009-03-14 08:56:41.093 073 13103.41 519.32 57028.38 88888.00 2009-03-14 08:56:42.093 073 13103.54 519.94 57027.89 88888.00 2009-03-14 08:56:43.093 073 13103.02 519.57 57029.11 88888.00 2009-03-14 08:56:44.093 073 13104.06 519.69 57028.38 88888.00 2009-03-14 08:56:45.093 073 13103.41 519.69 57028.38 88888.00 2009-03-14 08:56:46.093 073 13102.76 519.20 57028.01 88888.00 2009-03-14 08:56:47.093 073 13103.41 519.81 57028.01 88888.00 2009-03-14 08:56:48.093 073 13103.93 519.57 57028.50 88888.00 2009-03-14 08:56:49.093 073 13103.41 519.81 57028.01 88888.00 2009-03-14 08:56:50.093 073 13104.06 519.81 57027.77 88888.00 2009-03-14 08:56:51.093 073 13103.28 519.69 57028.50 88888.00 2009-03-14 08:56:52.093 073 13104.06 519.94 57027.40 88888.00 2009-03-14 08:56:53.093 073 13103.80 520.31 57028.62 88888.00 2009-03-14 08:56:54.093 073 13103.54 520.19 57028.75 88888.00 2009-03-14 08:56:55.093 073 13104.19 520.06 57028.26 88888.00 2009-03-14 08:56:56.093 073 13104.32 520.19 57028.62 88888.00 2009-03-14 08:56:57.093 073 13103.93 519.32 57028.26 88888.00 2009-03-14 08:56:58.093 073 13104.32 520.56 57028.62 88888.00 2009-03-14 08:56:59.093 073 13103.93 519.57 57028.50 88888.00 2009-03-14 08:57:00.093 073 13103.80 519.32 57029.11 88888.00 2009-03-14 08:57:01.093 073 13104.32 519.32 57028.62 88888.00 2009-03-14 08:57:02.093 073 13104.45 519.44 57028.75 88888.00 2009-03-14 08:57:03.093 073 13104.97 518.95 57028.38 88888.00 2009-03-14 08:57:04.093 073 13104.58 519.32 57028.01 88888.00 2009-03-14 08:57:05.093 073 13103.93 519.69 57028.50 88888.00 2009-03-14 08:57:06.093 073 13104.06 519.81 57028.62 88888.00 2009-03-14 08:57:07.093 073 13103.80 519.07 57029.11 88888.00 2009-03-14 08:57:08.093 073 13103.80 519.20 57028.26 88888.00 2009-03-14 08:57:09.093 073 13103.41 519.81 57028.62 88888.00 2009-03-14 08:57:10.093 073 13103.28 519.57 57028.50 88888.00 2009-03-14 08:57:11.093 073 13102.89 519.69 57028.62 88888.00 2009-03-14 08:57:12.093 073 13103.02 519.69 57028.50 88888.00 2009-03-14 08:57:13.093 073 13102.89 519.44 57028.62 88888.00 2009-03-14 08:57:14.093 073 13103.02 520.06 57028.99 88888.00 2009-03-14 08:57:15.093 073 13103.15 519.69 57028.87 88888.00 2009-03-14 08:57:16.093 073 13102.24 519.32 57028.87 88888.00 2009-03-14 08:57:17.093 073 13102.24 519.44 57028.99 88888.00 2009-03-14 08:57:18.093 073 13103.02 519.44 57028.50 88888.00 2009-03-14 08:57:19.093 073 13102.11 519.32 57029.11 88888.00 2009-03-14 08:57:20.093 073 13102.50 519.69 57028.26 88888.00 2009-03-14 08:57:21.093 073 13102.37 519.44 57028.38 88888.00 2009-03-14 08:57:22.093 073 13101.85 519.69 57028.50 88888.00 2009-03-14 08:57:23.093 073 13102.24 519.32 57028.38 88888.00 2009-03-14 08:57:24.093 073 13102.37 519.07 57028.62 88888.00 2009-03-14 08:57:25.093 073 13102.50 518.82 57028.99 88888.00 2009-03-14 08:57:26.093 073 13102.50 519.32 57028.99 88888.00 2009-03-14 08:57:27.093 073 13102.11 519.32 57028.75 88888.00 2009-03-14 08:57:28.093 073 13101.98 519.07 57028.01 88888.00 2009-03-14 08:57:29.093 073 13102.37 519.44 57028.38 88888.00 2009-03-14 08:57:30.093 073 13102.89 519.69 57028.75 88888.00 2009-03-14 08:57:31.093 073 13103.02 519.32 57028.26 88888.00 2009-03-14 08:57:32.093 073 13102.63 519.20 57027.89 88888.00 2009-03-14 08:57:33.093 073 13102.50 519.57 57028.38 88888.00 2009-03-14 08:57:34.093 073 13102.63 519.32 57028.62 88888.00 2009-03-14 08:57:35.093 073 13102.63 518.82 57028.13 88888.00 2009-03-14 08:57:36.093 073 13102.89 519.20 57028.62 88888.00 2009-03-14 08:57:37.093 073 13102.89 518.70 57028.26 88888.00 2009-03-14 08:57:38.093 073 13102.89 518.58 57028.26 88888.00 2009-03-14 08:57:39.093 073 13101.72 518.95 57028.26 88888.00 2009-03-14 08:57:40.093 073 13103.02 519.20 57028.26 88888.00 2009-03-14 08:57:41.093 073 13102.63 518.58 57028.99 88888.00 2009-03-14 08:57:42.093 073 13102.24 519.44 57028.75 88888.00 2009-03-14 08:57:43.093 073 13101.98 518.70 57028.26 88888.00 2009-03-14 08:57:44.093 073 13102.37 519.20 57028.13 88888.00 2009-03-14 08:57:45.093 073 13101.98 518.70 57028.75 88888.00 2009-03-14 08:57:46.093 073 13102.11 519.20 57027.77 88888.00 2009-03-14 08:57:47.093 073 13102.50 519.07 57028.38 88888.00 2009-03-14 08:57:48.093 073 13102.11 518.95 57028.13 88888.00 2009-03-14 08:57:49.093 073 13102.24 518.82 57028.01 88888.00 2009-03-14 08:57:50.093 073 13102.24 519.07 57028.50 88888.00 2009-03-14 08:57:51.093 073 13102.63 518.95 57027.89 88888.00 2009-03-14 08:57:52.093 073 13101.98 519.32 57028.26 88888.00 2009-03-14 08:57:53.093 073 13102.11 518.82 57028.62 88888.00 2009-03-14 08:57:54.093 073 13102.76 518.70 57028.87 88888.00 2009-03-14 08:57:55.093 073 13102.11 518.45 57027.77 88888.00 2009-03-14 08:57:56.093 073 13102.24 519.44 57028.50 88888.00 2009-03-14 08:57:57.093 073 13102.37 518.95 57027.40 88888.00 2009-03-14 08:57:58.093 073 13101.85 519.20 57027.89 88888.00 2009-03-14 08:57:59.093 073 13101.85 518.82 57028.01 88888.00 2009-03-14 08:58:00.093 073 13101.59 518.70 57027.89 88888.00 2009-03-14 08:58:01.093 073 13101.72 518.58 57027.89 88888.00 2009-03-14 08:58:02.093 073 13101.33 518.58 57028.01 88888.00 2009-03-14 08:58:03.093 073 13101.85 518.82 57027.89 88888.00 2009-03-14 08:58:04.093 073 13102.11 518.58 57028.01 88888.00 2009-03-14 08:58:05.093 073 13101.98 518.08 57028.01 88888.00 2009-03-14 08:58:06.093 073 13101.20 518.45 57027.64 88888.00 2009-03-14 08:58:07.093 073 13101.46 518.33 57027.64 88888.00 2009-03-14 08:58:08.093 073 13101.46 518.33 57027.77 88888.00 2009-03-14 08:58:09.093 073 13101.07 518.95 57027.52 88888.00 2009-03-14 08:58:10.093 073 13100.55 518.45 57028.01 88888.00 2009-03-14 08:58:11.093 073 13100.29 518.58 57027.40 88888.00 2009-03-14 08:58:12.093 073 13100.81 518.33 57027.28 88888.00 2009-03-14 08:58:13.093 073 13100.42 518.33 57028.01 88888.00 2009-03-14 08:58:14.093 073 13100.68 518.70 57027.77 88888.00 2009-03-14 08:58:15.093 073 13100.03 518.33 57027.64 88888.00 2009-03-14 08:58:16.093 073 13100.03 518.45 57027.04 88888.00 2009-03-14 08:58:17.093 073 13100.55 518.45 57027.28 88888.00 2009-03-14 08:58:18.093 073 13100.68 518.08 57026.18 88888.00 2009-03-14 08:58:19.093 073 13100.29 518.20 57027.16 88888.00 2009-03-14 08:58:20.093 073 13100.68 517.96 57027.40 88888.00 2009-03-14 08:58:21.093 073 13100.16 518.33 57027.52 88888.00 2009-03-14 08:58:22.093 073 13100.03 518.45 57026.79 88888.00 2009-03-14 08:58:23.093 073 13100.42 517.83 57026.67 88888.00 2009-03-14 08:58:24.093 073 13101.07 518.20 57026.91 88888.00 2009-03-14 08:58:25.093 073 13100.68 517.96 57026.91 88888.00 2009-03-14 08:58:26.093 073 13099.90 517.96 57027.52 88888.00 2009-03-14 08:58:27.093 073 13100.55 518.58 57026.55 88888.00 2009-03-14 08:58:28.093 073 13100.16 518.20 57026.79 88888.00 2009-03-14 08:58:29.093 073 13099.90 518.45 57026.91 88888.00 2009-03-14 08:58:30.093 073 13099.38 518.33 57026.67 88888.00 2009-03-14 08:58:31.093 073 13099.51 517.96 57026.42 88888.00 2009-03-14 08:58:32.093 073 13099.51 517.71 57026.67 88888.00 2009-03-14 08:58:33.093 073 13100.03 517.34 57026.18 88888.00 2009-03-14 08:58:34.093 073 13099.90 518.20 57026.42 88888.00 2009-03-14 08:58:35.093 073 13099.25 517.71 57026.67 88888.00 2009-03-14 08:58:36.093 073 13100.16 517.96 57026.42 88888.00 2009-03-14 08:58:37.093 073 13100.16 518.08 57026.55 88888.00 2009-03-14 08:58:38.093 073 13099.38 518.33 57026.05 88888.00 2009-03-14 08:58:39.093 073 13099.64 518.95 57026.42 88888.00 2009-03-14 08:58:40.093 073 13099.77 517.83 57025.69 88888.00 2009-03-14 08:58:41.093 073 13099.77 518.45 57026.05 88888.00 2009-03-14 08:58:42.093 073 13099.51 518.20 57025.93 88888.00 2009-03-14 08:58:43.093 073 13100.03 517.96 57026.05 88888.00 2009-03-14 08:58:44.093 073 13100.16 517.46 57026.05 88888.00 2009-03-14 08:58:45.093 073 13100.03 517.83 57026.05 88888.00 2009-03-14 08:58:46.093 073 13100.03 517.59 57025.81 88888.00 2009-03-14 08:58:47.093 073 13099.38 517.34 57026.18 88888.00 2009-03-14 08:58:48.093 073 13099.25 517.71 57026.05 88888.00 2009-03-14 08:58:49.093 073 13099.12 518.70 57025.93 88888.00 2009-03-14 08:58:50.093 073 13099.38 517.71 57025.81 88888.00 2009-03-14 08:58:51.093 073 13099.25 517.83 57025.93 88888.00 2009-03-14 08:58:52.093 073 13099.64 517.46 57026.30 88888.00 2009-03-14 08:58:53.093 073 13099.64 516.97 57025.57 88888.00 2009-03-14 08:58:54.093 073 13099.51 517.21 57025.57 88888.00 2009-03-14 08:58:55.093 073 13099.25 517.59 57025.81 88888.00 2009-03-14 08:58:56.093 073 13099.64 517.09 57025.69 88888.00 2009-03-14 08:58:57.093 073 13099.90 517.34 57025.81 88888.00 2009-03-14 08:58:58.093 073 13099.12 517.34 57026.18 88888.00 2009-03-14 08:58:59.093 073 13099.51 517.09 57025.81 88888.00 2009-03-14 08:59:00.093 073 13099.51 517.34 57025.32 88888.00 2009-03-14 08:59:01.093 073 13098.47 518.08 57025.45 88888.00 2009-03-14 08:59:02.093 073 13099.12 517.71 57025.45 88888.00 2009-03-14 08:59:03.093 073 13099.12 517.21 57025.08 88888.00 2009-03-14 08:59:04.093 073 13099.12 517.34 57025.20 88888.00 2009-03-14 08:59:05.093 073 13099.12 517.21 57025.45 88888.00 2009-03-14 08:59:06.093 073 13098.99 517.21 57024.96 88888.00 2009-03-14 08:59:07.093 073 13098.34 517.09 57024.96 88888.00 2009-03-14 08:59:08.093 073 13098.60 516.97 57025.45 88888.00 2009-03-14 08:59:09.093 073 13097.82 517.09 57025.69 88888.00 2009-03-14 08:59:10.093 073 13098.47 516.97 57025.32 88888.00 2009-03-14 08:59:11.093 073 13098.08 516.22 57025.08 88888.00 2009-03-14 08:59:12.093 073 13097.82 516.72 57025.20 88888.00 2009-03-14 08:59:13.093 073 13098.21 516.47 57025.20 88888.00 2009-03-14 08:59:14.093 073 13097.82 516.72 57024.96 88888.00 2009-03-14 08:59:15.093 073 13097.82 516.84 57024.83 88888.00 2009-03-14 08:59:16.093 073 13097.43 516.97 57024.83 88888.00 2009-03-14 08:59:17.093 073 13098.34 516.72 57024.71 88888.00 2009-03-14 08:59:18.093 073 13097.69 516.59 57024.46 88888.00 2009-03-14 08:59:19.093 073 13097.56 517.21 57024.22 88888.00 2009-03-14 08:59:20.093 073 13097.56 516.35 57024.10 88888.00 2009-03-14 08:59:21.093 073 13097.17 517.09 57024.10 88888.00 2009-03-14 08:59:22.093 073 13097.17 516.59 57024.71 88888.00 2009-03-14 08:59:23.093 073 13097.30 516.97 57024.10 88888.00 2009-03-14 08:59:24.093 073 13097.17 516.97 57024.34 88888.00 2009-03-14 08:59:25.093 073 13097.95 516.59 57024.22 88888.00 2009-03-14 08:59:26.093 073 13096.39 516.84 57024.34 88888.00 2009-03-14 08:59:27.093 073 13096.39 517.34 57024.34 88888.00 2009-03-14 08:59:28.093 073 13096.78 517.21 57024.59 88888.00 2009-03-14 08:59:29.093 073 13097.17 516.72 57024.46 88888.00 2009-03-14 08:59:30.093 073 13096.78 517.34 57024.10 88888.00 2009-03-14 08:59:31.093 073 13096.13 516.47 57023.73 88888.00 2009-03-14 08:59:32.093 073 13096.65 516.59 57024.10 88888.00 2009-03-14 08:59:33.093 073 13096.13 516.22 57024.10 88888.00 2009-03-14 08:59:34.093 073 13096.39 516.84 57023.98 88888.00 2009-03-14 08:59:35.093 073 13096.52 516.47 57023.73 88888.00 2009-03-14 08:59:36.093 073 13096.00 516.47 57023.73 88888.00 2009-03-14 08:59:37.093 073 13096.39 516.47 57023.98 88888.00 2009-03-14 08:59:38.093 073 13096.26 516.59 57023.98 88888.00 2009-03-14 08:59:39.093 073 13096.00 516.35 57023.73 88888.00 2009-03-14 08:59:40.093 073 13096.39 516.84 57023.98 88888.00 2009-03-14 08:59:41.093 073 13096.52 516.22 57023.24 88888.00 2009-03-14 08:59:42.093 073 13096.13 516.72 57022.27 88888.00 2009-03-14 08:59:43.093 073 13095.74 516.72 57023.37 88888.00 2009-03-14 08:59:44.093 073 13096.13 516.72 57023.00 88888.00 2009-03-14 08:59:45.093 073 13095.74 516.72 57023.49 88888.00 2009-03-14 08:59:46.093 073 13095.87 516.35 57022.75 88888.00 2009-03-14 08:59:47.093 073 13096.39 516.84 57023.37 88888.00 2009-03-14 08:59:48.093 073 13095.61 516.84 57022.75 88888.00 2009-03-14 08:59:49.093 073 13095.61 516.10 57023.00 88888.00 2009-03-14 08:59:50.093 073 13095.74 516.35 57022.75 88888.00 2009-03-14 08:59:51.093 073 13096.13 516.47 57023.49 88888.00 2009-03-14 08:59:52.093 073 13095.74 516.10 57023.61 88888.00 2009-03-14 08:59:53.093 073 13095.61 516.10 57023.49 88888.00 2009-03-14 08:59:54.093 073 13095.35 516.59 57023.12 88888.00 2009-03-14 08:59:55.093 073 13096.13 516.35 57022.88 88888.00 2009-03-14 09:00:00.093 073 13094.70 516.10 57022.39 88888.00 2009-03-14 09:00:01.093 073 13095.09 515.97 57023.37 88888.00 2009-03-14 09:00:02.093 073 13094.83 516.72 57022.63 88888.00 2009-03-14 09:00:03.093 073 13095.35 516.59 57023.24 88888.00 2009-03-14 09:00:04.093 073 13094.44 516.35 57022.39 88888.00 2009-03-14 09:00:05.093 073 13094.05 516.47 57022.51 88888.00 2009-03-14 09:00:06.093 073 13094.31 515.85 57021.90 88888.00 2009-03-14 09:00:07.093 073 13093.53 516.35 57021.78 88888.00 2009-03-14 09:00:08.093 073 13093.40 516.22 57022.02 88888.00 2009-03-14 09:00:09.093 073 13093.01 516.59 57022.27 88888.00 2009-03-14 09:00:10.093 073 13093.14 516.59 57021.90 88888.00 2009-03-14 09:00:11.093 073 13093.53 516.35 57022.14 88888.00 2009-03-14 09:00:12.093 073 13094.05 516.35 57021.66 88888.00 2009-03-14 09:00:13.093 073 13094.05 516.22 57022.02 88888.00 2009-03-14 09:00:14.093 073 13092.88 516.22 57022.14 88888.00 2009-03-14 09:00:15.093 073 13093.14 516.59 57021.53 88888.00 2009-03-14 09:00:16.093 073 13093.01 517.21 57022.14 88888.00 2009-03-14 09:00:17.093 073 13092.75 517.21 57021.66 88888.00 2009-03-14 09:00:18.093 073 13092.88 516.84 57021.53 88888.00 2009-03-14 09:00:19.093 073 13092.75 516.72 57021.16 88888.00 2009-03-14 09:00:20.093 073 13092.75 516.10 57021.16 88888.00 2009-03-14 09:00:21.093 073 13093.01 516.35 57020.80 88888.00 2009-03-14 09:00:22.093 073 13091.97 516.35 57021.16 88888.00 2009-03-14 09:00:23.093 073 13092.49 516.10 57021.29 88888.00 2009-03-14 09:00:24.093 073 13092.36 517.34 57020.80 88888.00 2009-03-14 09:00:25.093 073 13092.62 516.97 57020.55 88888.00 2009-03-14 09:00:26.093 073 13092.10 516.97 57020.80 88888.00 2009-03-14 09:00:27.093 073 13091.45 516.47 57021.29 88888.00 2009-03-14 09:00:28.093 073 13091.58 517.21 57020.07 88888.00 2009-03-14 09:00:29.093 073 13091.45 516.97 57020.55 88888.00 2009-03-14 09:00:30.093 073 13091.32 516.47 57021.04 88888.00 2009-03-14 09:00:31.093 073 13090.93 516.10 57020.31 88888.00 2009-03-14 09:00:32.093 073 13090.54 516.22 57020.31 88888.00 2009-03-14 09:00:33.093 073 13090.67 516.35 57019.94 88888.00 2009-03-14 09:00:34.093 073 13090.93 516.59 57020.07 88888.00 2009-03-14 09:00:35.093 073 13090.41 515.85 57019.94 88888.00 2009-03-14 09:00:36.093 073 13090.93 516.72 57019.94 88888.00 2009-03-14 09:00:37.093 073 13091.06 515.97 57019.94 88888.00 2009-03-14 09:00:38.093 073 13090.54 516.47 57018.96 88888.00 2009-03-14 09:00:39.093 073 13091.32 515.60 57019.33 88888.00 2009-03-14 09:00:40.093 073 13090.67 516.35 57019.33 88888.00 2009-03-14 09:00:41.093 073 13090.93 516.72 57019.70 88888.00 2009-03-14 09:00:42.093 073 13090.80 516.22 57020.07 88888.00 2009-03-14 09:00:43.093 073 13091.06 515.60 57019.70 88888.00 2009-03-14 09:00:44.093 073 13090.15 516.10 57019.21 88888.00 2009-03-14 09:00:45.093 073 13090.02 516.47 57019.21 88888.00 2009-03-14 09:00:46.093 073 13090.15 515.36 57018.72 88888.00 2009-03-14 09:00:47.093 073 13090.15 515.97 57019.33 88888.00 2009-03-14 09:00:48.093 073 13090.28 516.10 57019.09 88888.00 2009-03-14 09:00:49.093 073 13090.28 515.97 57018.72 88888.00 2009-03-14 09:00:50.093 073 13090.41 515.60 57018.35 88888.00 2009-03-14 09:00:51.093 073 13089.76 515.97 57019.57 88888.00 2009-03-14 09:00:52.093 073 13090.02 516.22 57018.60 88888.00 2009-03-14 09:00:53.093 073 13090.15 516.35 57018.35 88888.00 2009-03-14 09:00:54.093 073 13089.89 516.10 57017.86 88888.00 2009-03-14 09:00:55.093 073 13089.63 515.85 57018.11 88888.00 2009-03-14 09:00:56.093 073 13088.99 516.47 57018.72 88888.00 2009-03-14 09:00:57.093 073 13089.89 515.85 57018.23 88888.00 2009-03-14 09:00:58.093 073 13089.63 515.60 57018.60 88888.00 2009-03-14 09:00:59.093 073 13089.25 515.48 57017.86 88888.00 2009-03-14 09:01:00.093 073 13089.25 515.73 57018.23 88888.00 2009-03-14 09:01:01.093 073 13089.38 515.36 57018.48 88888.00 2009-03-14 09:01:02.093 073 13089.76 515.48 57017.86 88888.00 2009-03-14 09:01:03.093 073 13089.50 515.11 57017.38 88888.00 2009-03-14 09:01:04.093 073 13090.28 516.22 57017.38 88888.00 2009-03-14 09:01:05.093 073 13089.63 515.11 57017.13 88888.00 2009-03-14 09:01:06.093 073 13089.63 514.86 57017.62 88888.00 2009-03-14 09:01:07.093 073 13089.89 515.85 57017.74 88888.00 2009-03-14 09:01:08.093 073 13089.89 515.36 57017.74 88888.00 2009-03-14 09:01:09.093 073 13090.41 515.48 57017.99 88888.00 2009-03-14 09:01:10.093 073 13089.50 515.60 57017.62 88888.00 2009-03-14 09:01:11.093 073 13090.41 515.23 57017.25 88888.00 2009-03-14 09:01:12.093 073 13090.54 516.72 57017.38 88888.00 2009-03-14 09:01:13.093 073 13090.28 515.85 57017.25 88888.00 2009-03-14 09:01:14.093 073 13090.02 515.23 57017.01 88888.00 2009-03-14 09:01:15.093 073 13090.15 515.85 57016.40 88888.00 2009-03-14 09:01:16.093 073 13090.28 515.85 57017.13 88888.00 2009-03-14 09:01:17.093 073 13091.45 515.23 57017.62 88888.00 2009-03-14 09:01:18.093 073 13091.32 516.35 57017.38 88888.00 2009-03-14 09:01:19.093 073 13090.41 516.10 57017.25 88888.00 2009-03-14 09:01:20.093 073 13091.06 515.85 57017.25 88888.00 2009-03-14 09:01:21.093 073 13091.06 516.10 57017.25 88888.00 2009-03-14 09:01:22.093 073 13091.84 515.60 57017.99 88888.00 2009-03-14 09:01:23.093 073 13090.54 515.60 57017.50 88888.00 2009-03-14 09:01:24.093 073 13091.45 516.10 57017.38 88888.00 2009-03-14 09:01:25.093 073 13091.58 517.21 57017.50 88888.00 2009-03-14 09:01:26.093 073 13091.71 516.22 57017.50 88888.00 2009-03-14 09:01:27.093 073 13091.58 516.35 57017.62 88888.00 2009-03-14 09:01:28.093 073 13092.10 516.35 57018.11 88888.00 2009-03-14 09:01:29.093 073 13091.71 516.22 57017.86 88888.00 2009-03-14 09:01:30.093 073 13092.75 516.84 57017.74 88888.00 2009-03-14 09:01:31.093 073 13092.23 516.35 57017.74 88888.00 2009-03-14 09:01:32.093 073 13092.10 516.10 57017.38 88888.00 2009-03-14 09:01:33.093 073 13093.27 516.35 57017.38 88888.00 2009-03-14 09:01:34.093 073 13092.62 516.47 57018.23 88888.00 2009-03-14 09:01:35.093 073 13092.62 516.10 57018.48 88888.00 2009-03-14 09:01:36.093 073 13093.14 516.47 57018.23 88888.00 2009-03-14 09:01:37.093 073 13093.79 516.72 57017.74 88888.00 2009-03-14 09:01:38.093 073 13094.05 516.10 57017.99 88888.00 2009-03-14 09:01:39.093 073 13093.27 516.97 57018.11 88888.00 2009-03-14 09:01:40.093 073 13093.66 516.59 57018.48 88888.00 2009-03-14 09:01:41.093 073 13093.92 516.72 57018.60 88888.00 2009-03-14 09:01:42.093 073 13094.05 516.72 57018.84 88888.00 2009-03-14 09:01:43.093 073 13094.57 517.34 57018.60 88888.00 2009-03-14 09:01:44.093 073 13095.09 517.96 57018.23 88888.00 2009-03-14 09:01:45.093 073 13095.09 516.97 57019.33 88888.00 2009-03-14 09:01:46.093 073 13094.57 517.46 57018.96 88888.00 2009-03-14 09:01:47.093 073 13095.09 517.71 57018.60 88888.00 2009-03-14 09:01:48.093 073 13095.61 517.71 57019.45 88888.00 2009-03-14 09:01:49.093 073 13094.83 517.83 57019.09 88888.00 2009-03-14 09:01:50.093 073 13094.70 517.71 57019.21 88888.00 2009-03-14 09:01:51.093 073 13094.57 517.09 57019.45 88888.00 2009-03-14 09:01:52.093 073 13095.22 518.58 57019.33 88888.00 2009-03-14 09:01:53.093 073 13095.48 518.08 57019.57 88888.00 2009-03-14 09:01:54.093 073 13095.35 517.83 57019.45 88888.00 2009-03-14 09:01:55.093 073 13096.13 518.45 57019.45 88888.00 2009-03-14 09:01:56.093 073 13094.70 518.58 57019.70 88888.00 2009-03-14 09:01:57.093 073 13095.09 517.96 57019.82 88888.00 2009-03-14 09:01:58.093 073 13094.44 517.83 57019.45 88888.00 2009-03-14 09:01:59.093 073 13094.83 518.58 57020.55 88888.00 2009-03-14 09:02:00.093 073 13094.44 518.45 57019.57 88888.00 2009-03-14 09:02:01.093 073 13094.83 518.08 57020.31 88888.00 2009-03-14 09:02:02.093 073 13094.31 517.46 57020.31 88888.00 2009-03-14 09:02:03.093 073 13094.44 518.20 57020.31 88888.00 2009-03-14 09:02:04.093 073 13093.66 518.08 57019.70 88888.00 2009-03-14 09:02:05.093 073 13093.01 518.08 57019.82 88888.00 2009-03-14 09:02:06.093 073 13094.05 518.33 57019.45 88888.00 2009-03-14 09:02:07.093 073 13094.05 517.96 57020.55 88888.00 2009-03-14 09:02:08.093 073 13093.66 517.46 57020.31 88888.00 2009-03-14 09:02:09.093 073 13093.79 518.33 57019.45 88888.00 2009-03-14 09:02:10.093 073 13093.66 518.08 57019.57 88888.00 2009-03-14 09:02:11.093 073 13093.14 517.83 57019.70 88888.00 2009-03-14 09:02:12.093 073 13093.53 517.83 57020.07 88888.00 2009-03-14 09:02:13.093 073 13093.66 517.83 57020.19 88888.00 2009-03-14 09:02:14.093 073 13093.14 518.70 57019.82 88888.00 2009-03-14 09:02:15.093 073 13093.53 517.83 57019.45 88888.00 2009-03-14 09:02:16.093 073 13093.92 517.71 57020.07 88888.00 2009-03-14 09:02:17.093 073 13093.66 517.59 57019.82 88888.00 2009-03-14 09:02:18.093 073 13092.49 517.71 57020.19 88888.00 2009-03-14 09:02:19.093 073 13092.36 517.83 57019.82 88888.00 2009-03-14 09:02:20.093 073 13093.27 518.08 57019.21 88888.00 2009-03-14 09:02:21.093 073 13093.14 518.45 57020.07 88888.00 2009-03-14 09:02:22.093 073 13093.14 517.59 57019.82 88888.00 2009-03-14 09:02:23.093 073 13092.49 518.82 57019.33 88888.00 2009-03-14 09:02:24.093 073 13093.66 518.20 57019.57 88888.00 2009-03-14 09:02:25.093 073 13093.27 517.83 57019.70 88888.00 2009-03-14 09:02:26.093 073 13092.62 518.33 57019.70 88888.00 2009-03-14 09:02:27.093 073 13092.88 517.71 57019.82 88888.00 2009-03-14 09:02:28.093 073 13093.40 518.20 57019.33 88888.00 2009-03-14 09:02:29.093 073 13092.62 518.70 57019.45 88888.00 2009-03-14 09:02:30.093 073 13093.40 518.20 57019.21 88888.00 2009-03-14 09:02:31.093 073 13092.88 518.33 57019.09 88888.00 2009-03-14 09:02:32.093 073 13092.10 517.96 57018.23 88888.00 2009-03-14 09:02:33.093 073 13093.92 517.34 57018.84 88888.00 2009-03-14 09:02:34.093 073 13093.40 518.45 57018.23 88888.00 2009-03-14 09:02:35.093 073 13093.27 518.58 57018.84 88888.00 2009-03-14 09:02:36.093 073 13093.14 518.70 57019.21 88888.00 2009-03-14 09:02:37.093 073 13093.01 518.08 57018.60 88888.00 2009-03-14 09:02:38.093 073 13093.79 518.95 57019.09 88888.00 2009-03-14 09:02:39.093 073 13093.79 518.58 57018.84 88888.00 2009-03-14 09:02:40.093 073 13092.23 518.08 57018.35 88888.00 2009-03-14 09:02:41.093 073 13093.01 518.58 57018.60 88888.00 2009-03-14 09:02:42.093 073 13093.27 518.20 57018.60 88888.00 2009-03-14 09:02:43.093 073 13093.66 518.33 57018.72 88888.00 2009-03-14 09:02:44.093 073 13093.14 517.96 57018.60 88888.00 2009-03-14 09:02:45.093 073 13093.40 517.83 57018.35 88888.00 2009-03-14 09:02:46.093 073 13093.40 518.58 57018.60 88888.00 2009-03-14 09:02:47.093 073 13092.10 517.71 57018.72 88888.00 2009-03-14 09:02:48.093 073 13092.88 518.82 57018.84 88888.00 2009-03-14 09:02:49.093 073 13092.62 518.33 57019.09 88888.00 2009-03-14 09:02:50.093 073 13092.36 517.96 57018.48 88888.00 2009-03-14 09:02:51.093 073 13093.01 518.08 57018.60 88888.00 2009-03-14 09:02:52.093 073 13093.27 518.95 57018.72 88888.00 2009-03-14 09:02:53.093 073 13093.01 518.08 57018.48 88888.00 2009-03-14 09:02:54.093 073 13092.49 518.58 57017.99 88888.00 2009-03-14 09:02:55.093 073 13092.10 517.96 57017.99 88888.00 2009-03-14 09:02:56.093 073 13093.40 518.20 57018.35 88888.00 2009-03-14 09:02:57.093 073 13092.10 518.70 57018.48 88888.00 2009-03-14 09:02:58.093 073 13092.23 518.82 57017.99 88888.00 2009-03-14 09:02:59.093 073 13092.62 517.83 57017.74 88888.00 2009-03-14 09:03:00.093 073 13092.23 518.20 57017.74 88888.00 2009-03-14 09:03:01.093 073 13092.75 517.59 57017.86 88888.00 2009-03-14 09:03:02.093 073 13092.23 517.96 57018.11 88888.00 2009-03-14 09:03:03.093 073 13091.58 518.45 57017.86 88888.00 2009-03-14 09:03:04.093 073 13091.97 517.96 57018.48 88888.00 2009-03-14 09:03:05.093 073 13091.19 518.08 57017.86 88888.00 2009-03-14 09:03:06.093 073 13091.58 518.33 57018.35 88888.00 2009-03-14 09:03:07.093 073 13091.97 518.08 57017.38 88888.00 2009-03-14 09:03:08.093 073 13091.58 517.71 57017.50 88888.00 2009-03-14 09:03:09.093 073 13091.58 518.20 57018.35 88888.00 2009-03-14 09:03:10.093 073 13091.84 518.45 57016.89 88888.00 2009-03-14 09:03:11.093 073 13091.58 517.83 57018.11 88888.00 2009-03-14 09:03:12.093 073 13091.71 517.71 57017.74 88888.00 2009-03-14 09:03:13.093 073 13091.58 519.20 57017.13 88888.00 2009-03-14 09:03:14.093 073 13091.58 518.33 57018.23 88888.00 2009-03-14 09:03:15.093 073 13091.58 517.59 57017.86 88888.00 2009-03-14 09:03:16.093 073 13091.71 518.70 57018.23 88888.00 2009-03-14 09:03:17.093 073 13091.45 518.33 57017.99 88888.00 2009-03-14 09:03:18.093 073 13091.97 518.45 57017.86 88888.00 2009-03-14 09:03:19.093 073 13091.58 518.58 57017.38 88888.00 2009-03-14 09:03:20.093 073 13092.49 518.45 57017.25 88888.00 2009-03-14 09:03:21.093 073 13092.10 518.82 57017.62 88888.00 2009-03-14 09:03:22.093 073 13091.32 518.82 57017.74 88888.00 2009-03-14 09:03:23.093 073 13091.19 518.70 57017.50 88888.00 2009-03-14 09:03:24.093 073 13091.32 518.58 57017.25 88888.00 2009-03-14 09:03:25.093 073 13091.71 518.70 57017.01 88888.00 2009-03-14 09:03:26.093 073 13091.32 517.71 57017.25 88888.00 2009-03-14 09:03:27.093 073 13090.93 518.58 57017.01 88888.00 2009-03-14 09:03:28.093 073 13090.41 518.58 57017.50 88888.00 2009-03-14 09:03:29.093 073 13090.93 518.58 57017.13 88888.00 2009-03-14 09:03:30.093 073 13091.84 518.58 57017.38 88888.00 2009-03-14 09:03:31.093 073 13091.19 518.82 57017.25 88888.00 2009-03-14 09:03:32.093 073 13090.80 518.33 57017.50 88888.00 2009-03-14 09:03:33.093 073 13090.67 518.82 57016.89 88888.00 2009-03-14 09:03:34.093 073 13090.93 518.08 57017.13 88888.00 2009-03-14 09:03:35.093 073 13090.80 518.95 57016.52 88888.00 2009-03-14 09:03:36.093 073 13090.28 518.82 57016.15 88888.00 2009-03-14 09:03:37.093 073 13089.89 519.44 57017.25 88888.00 2009-03-14 09:03:38.093 073 13090.54 518.08 57016.40 88888.00 2009-03-14 09:03:39.093 073 13090.41 518.82 57016.64 88888.00 2009-03-14 09:03:40.093 073 13090.28 519.20 57016.27 88888.00 2009-03-14 09:03:41.093 073 13090.80 519.57 57016.64 88888.00 2009-03-14 09:03:42.093 073 13091.19 518.95 57017.01 88888.00 2009-03-14 09:03:43.093 073 13090.41 518.70 57017.50 88888.00 2009-03-14 09:03:44.093 073 13090.02 519.32 57016.40 88888.00 2009-03-14 09:03:45.093 073 13090.15 519.69 57016.77 88888.00 2009-03-14 09:03:46.093 073 13090.54 518.58 57016.89 88888.00 2009-03-14 09:03:47.093 073 13090.02 519.07 57016.64 88888.00 2009-03-14 09:03:48.093 073 13090.41 518.82 57016.89 88888.00 2009-03-14 09:03:49.093 073 13090.93 518.82 57016.40 88888.00 2009-03-14 09:03:50.093 073 13090.80 519.07 57016.40 88888.00 2009-03-14 09:03:51.093 073 13091.19 518.95 57016.27 88888.00 2009-03-14 09:03:52.093 073 13090.41 518.95 57016.03 88888.00 2009-03-14 09:03:53.093 073 13090.54 520.06 57016.64 88888.00 2009-03-14 09:03:54.093 073 13090.80 518.95 57016.15 88888.00 2009-03-14 09:03:55.093 073 13091.19 518.82 57016.40 88888.00 2009-03-14 09:03:56.093 073 13091.19 518.70 57016.27 88888.00 2009-03-14 09:03:57.093 073 13090.54 519.07 57016.27 88888.00 2009-03-14 09:03:58.093 073 13090.41 519.20 57016.89 88888.00 2009-03-14 09:03:59.093 073 13090.67 519.20 57016.89 88888.00 2009-03-14 09:04:00.093 073 13090.93 518.45 57015.66 88888.00 2009-03-14 09:04:01.093 073 13090.02 519.20 57016.27 88888.00 2009-03-14 09:04:02.093 073 13090.54 519.32 57016.27 88888.00 2009-03-14 09:04:03.093 073 13090.15 518.82 57016.52 88888.00 2009-03-14 09:04:04.093 073 13090.67 519.20 57016.15 88888.00 2009-03-14 09:04:05.093 073 13089.89 519.32 57016.27 88888.00 2009-03-14 09:04:06.093 073 13091.06 519.20 57016.27 88888.00 2009-03-14 09:04:07.093 073 13090.02 519.32 57015.54 88888.00 2009-03-14 09:04:08.093 073 13090.54 518.70 57016.03 88888.00 2009-03-14 09:04:09.093 073 13090.54 519.32 57015.79 88888.00 2009-03-14 09:04:10.093 073 13090.93 518.70 57015.91 88888.00 2009-03-14 09:04:11.093 073 13090.67 519.81 57016.15 88888.00 2009-03-14 09:04:12.093 073 13090.41 519.07 57015.91 88888.00 2009-03-14 09:04:13.093 073 13090.80 519.20 57016.03 88888.00 2009-03-14 09:04:14.093 073 13090.28 519.07 57016.27 88888.00 2009-03-14 09:04:15.093 073 13090.80 519.69 57016.03 88888.00 2009-03-14 09:04:16.093 073 13091.45 519.69 57016.03 88888.00 2009-03-14 09:04:17.093 073 13090.80 519.57 57016.03 88888.00 2009-03-14 09:04:18.093 073 13091.19 518.70 57016.40 88888.00 2009-03-14 09:04:19.093 073 13091.19 519.07 57015.91 88888.00 2009-03-14 09:04:20.093 073 13091.19 518.58 57016.03 88888.00 2009-03-14 09:04:21.093 073 13090.80 519.94 57016.03 88888.00 2009-03-14 09:04:22.093 073 13091.32 519.69 57015.79 88888.00 2009-03-14 09:04:23.093 073 13091.58 518.82 57016.89 88888.00 2009-03-14 09:04:24.093 073 13091.32 519.07 57015.79 88888.00 2009-03-14 09:04:25.093 073 13091.97 519.07 57016.03 88888.00 2009-03-14 09:04:26.093 073 13091.58 518.70 57016.03 88888.00 2009-03-14 09:04:27.093 073 13092.23 519.07 57016.77 88888.00 2009-03-14 09:04:28.093 073 13091.84 518.95 57016.40 88888.00 2009-03-14 09:04:29.093 073 13091.71 518.70 57016.15 88888.00 2009-03-14 09:04:30.093 073 13091.84 518.45 57016.03 88888.00 2009-03-14 09:04:31.093 073 13092.23 518.45 57015.91 88888.00 2009-03-14 09:04:32.093 073 13091.32 518.82 57016.52 88888.00 2009-03-14 09:04:33.093 073 13091.71 519.44 57016.40 88888.00 2009-03-14 09:04:34.093 073 13091.71 518.45 57016.03 88888.00 2009-03-14 09:04:35.093 073 13091.58 518.45 57016.15 88888.00 2009-03-14 09:04:36.093 073 13090.80 518.58 57015.54 88888.00 2009-03-14 09:04:37.093 073 13091.32 518.70 57016.27 88888.00 2009-03-14 09:04:38.093 073 13091.84 519.44 57016.15 88888.00 2009-03-14 09:04:39.093 073 13091.58 519.07 57015.91 88888.00 2009-03-14 09:04:40.093 073 13091.19 518.70 57016.15 88888.00 2009-03-14 09:04:41.093 073 13091.32 518.95 57016.15 88888.00 2009-03-14 09:04:42.093 073 13091.71 518.95 57015.42 88888.00 2009-03-14 09:04:43.093 073 13091.45 519.07 57016.15 88888.00 2009-03-14 09:04:44.093 073 13091.71 518.82 57015.66 88888.00 2009-03-14 09:04:45.093 073 13091.58 518.95 57016.40 88888.00 2009-03-14 09:04:46.093 073 13091.19 518.33 57016.15 88888.00 2009-03-14 09:04:47.093 073 13091.32 518.58 57016.27 88888.00 2009-03-14 09:04:48.093 073 13092.23 518.58 57016.64 88888.00 2009-03-14 09:04:49.093 073 13091.45 519.07 57016.15 88888.00 2009-03-14 09:04:50.093 073 13091.32 518.58 57015.91 88888.00 2009-03-14 09:04:51.093 073 13091.45 518.82 57015.66 88888.00 2009-03-14 09:04:52.093 073 13091.45 519.57 57015.79 88888.00 2009-03-14 09:04:53.093 073 13091.71 518.58 57015.79 88888.00 2009-03-14 09:04:54.093 073 13091.06 519.44 57016.03 88888.00 2009-03-14 09:04:55.093 073 13091.32 518.95 57016.03 88888.00 2009-03-14 09:04:56.093 073 13091.32 519.07 57015.79 88888.00 2009-03-14 09:04:57.093 073 13091.32 519.20 57015.79 88888.00 2009-03-14 09:04:58.093 073 13092.10 518.95 57017.13 88888.00 2009-03-14 09:04:59.093 073 13090.67 518.82 57016.03 88888.00 2009-03-14 09:05:00.093 073 13091.84 519.07 57016.27 88888.00 2009-03-14 09:05:01.093 073 13091.06 518.70 57016.64 88888.00 2009-03-14 09:05:02.093 073 13090.93 518.33 57015.91 88888.00 2009-03-14 09:05:03.093 073 13091.58 519.32 57016.15 88888.00 2009-03-14 09:05:04.093 073 13091.06 518.95 57016.15 88888.00 2009-03-14 09:05:05.093 073 13091.32 519.07 57016.52 88888.00 2009-03-14 09:05:06.093 073 13090.93 519.44 57015.54 88888.00 2009-03-14 09:05:07.093 073 13091.58 519.20 57016.15 88888.00 2009-03-14 09:05:08.093 073 13090.80 519.07 57016.15 88888.00 2009-03-14 09:05:09.093 073 13091.58 519.32 57016.03 88888.00 2009-03-14 09:05:10.093 073 13091.19 519.57 57015.91 88888.00 2009-03-14 09:05:11.093 073 13091.45 520.43 57016.77 88888.00 2009-03-14 09:05:12.093 073 13091.06 518.82 57016.27 88888.00 2009-03-14 09:05:13.093 073 13090.93 519.20 57015.79 88888.00 2009-03-14 09:05:14.093 073 13090.28 518.58 57015.79 88888.00 2009-03-14 09:05:15.093 073 13090.41 518.58 57016.52 88888.00 2009-03-14 09:05:16.093 073 13091.19 518.82 57016.40 88888.00 2009-03-14 09:05:17.093 073 13091.45 518.70 57015.79 88888.00 2009-03-14 09:05:18.093 073 13091.06 519.57 57015.54 88888.00 2009-03-14 09:05:19.093 073 13090.80 519.07 57016.40 88888.00 2009-03-14 09:05:20.093 073 13091.19 519.44 57016.03 88888.00 2009-03-14 09:05:21.093 073 13091.19 519.44 57015.79 88888.00 2009-03-14 09:05:22.093 073 13090.67 519.69 57016.03 88888.00 2009-03-14 09:05:23.093 073 13091.45 519.57 57015.79 88888.00 2009-03-14 09:05:24.093 073 13091.19 519.32 57015.54 88888.00 2009-03-14 09:05:25.093 073 13091.32 519.07 57014.93 88888.00 2009-03-14 09:05:26.093 073 13090.67 519.32 57015.54 88888.00 2009-03-14 09:05:27.093 073 13091.32 519.69 57015.66 88888.00 2009-03-14 09:05:28.093 073 13090.67 519.32 57015.79 88888.00 2009-03-14 09:05:29.093 073 13090.93 519.57 57015.54 88888.00 2009-03-14 09:05:30.093 073 13091.19 519.20 57016.15 88888.00 2009-03-14 09:05:31.093 073 13091.71 519.57 57015.42 88888.00 2009-03-14 09:05:32.093 073 13090.54 519.20 57016.15 88888.00 2009-03-14 09:05:33.093 073 13090.67 518.95 57016.40 88888.00 2009-03-14 09:05:34.093 073 13091.19 519.32 57015.79 88888.00 2009-03-14 09:05:35.093 073 13090.41 519.07 57016.27 88888.00 2009-03-14 09:05:36.093 073 13090.67 519.69 57015.05 88888.00 2009-03-14 09:05:37.093 073 13090.67 519.20 57015.42 88888.00 2009-03-14 09:05:38.093 073 13090.80 519.69 57016.03 88888.00 2009-03-14 09:05:39.093 073 13090.80 519.20 57015.18 88888.00 2009-03-14 09:05:40.093 073 13091.19 519.69 57015.79 88888.00 2009-03-14 09:05:41.093 073 13090.93 519.20 57014.93 88888.00 2009-03-14 09:05:42.093 073 13090.93 519.32 57015.91 88888.00 2009-03-14 09:05:43.093 073 13091.06 519.94 57015.54 88888.00 2009-03-14 09:05:44.093 073 13090.54 519.57 57015.79 88888.00 2009-03-14 09:05:45.093 073 13090.67 519.20 57015.66 88888.00 2009-03-14 09:05:46.093 073 13091.06 519.07 57015.30 88888.00 2009-03-14 09:05:47.093 073 13090.93 519.07 57015.18 88888.00 2009-03-14 09:05:48.093 073 13090.93 519.44 57014.93 88888.00 2009-03-14 09:05:49.093 073 13090.67 519.32 57015.79 88888.00 2009-03-14 09:05:50.093 073 13091.06 519.44 57016.03 88888.00 2009-03-14 09:05:51.093 073 13090.67 519.81 57015.79 88888.00 2009-03-14 09:05:52.093 073 13090.80 518.82 57015.91 88888.00 2009-03-14 09:05:53.093 073 13090.93 519.07 57015.42 88888.00 2009-03-14 09:05:54.093 073 13090.41 519.32 57015.30 88888.00 2009-03-14 09:05:55.093 073 13090.15 519.44 57015.05 88888.00 2009-03-14 09:05:56.093 073 13090.67 519.20 57015.42 88888.00 2009-03-14 09:05:57.093 073 13090.54 519.94 57015.79 88888.00 2009-03-14 09:05:58.093 073 13091.06 519.44 57016.03 88888.00 2009-03-14 09:05:59.093 073 13089.89 519.32 57015.79 88888.00 2009-03-14 09:06:00.093 073 13089.63 519.57 57015.54 88888.00 2009-03-14 09:06:01.093 073 13090.54 518.70 57014.93 88888.00 2009-03-14 09:06:02.093 073 13090.28 519.07 57015.42 88888.00 2009-03-14 09:06:03.093 073 13090.41 518.95 57015.18 88888.00 2009-03-14 09:06:04.093 073 13090.41 518.82 57015.42 88888.00 2009-03-14 09:06:05.093 073 13090.28 519.44 57015.30 88888.00 2009-03-14 09:06:06.093 073 13089.76 519.44 57015.42 88888.00 2009-03-14 09:06:07.093 073 13089.63 519.32 57014.93 88888.00 2009-03-14 09:06:08.093 073 13089.89 519.20 57015.54 88888.00 2009-03-14 09:06:09.093 073 13090.15 519.20 57015.30 88888.00 2009-03-14 09:06:10.093 073 13089.89 519.20 57015.30 88888.00 2009-03-14 09:06:11.093 073 13090.28 518.70 57014.93 88888.00 2009-03-14 09:06:12.093 073 13090.15 519.44 57014.93 88888.00 2009-03-14 09:06:13.093 073 13090.41 518.82 57015.05 88888.00 2009-03-14 09:06:14.093 073 13089.89 519.32 57014.56 88888.00 2009-03-14 09:06:15.093 073 13089.89 520.06 57015.05 88888.00 2009-03-14 09:06:16.093 073 13090.15 519.32 57014.32 88888.00 2009-03-14 09:06:17.093 073 13090.02 519.69 57015.18 88888.00 2009-03-14 09:06:18.093 073 13089.76 519.81 57015.05 88888.00 2009-03-14 09:06:19.093 073 13089.63 519.69 57015.05 88888.00 2009-03-14 09:06:20.093 073 13089.38 519.94 57015.30 88888.00 2009-03-14 09:06:21.093 073 13089.50 519.32 57014.68 88888.00 2009-03-14 09:06:22.093 073 13089.63 519.81 57015.05 88888.00 2009-03-14 09:06:23.093 073 13089.50 519.20 57014.32 88888.00 2009-03-14 09:06:24.093 073 13089.63 519.07 57014.44 88888.00 2009-03-14 09:06:25.093 073 13089.25 519.57 57014.44 88888.00 2009-03-14 09:06:26.093 073 13088.21 519.69 57014.44 88888.00 2009-03-14 09:06:27.093 073 13088.73 519.69 57014.07 88888.00 2009-03-14 09:06:28.093 073 13089.12 519.32 57014.68 88888.00 2009-03-14 09:06:29.093 073 13088.60 519.81 57014.44 88888.00 2009-03-14 09:06:30.093 073 13088.34 520.06 57014.93 88888.00 2009-03-14 09:06:31.093 073 13088.34 519.44 57014.81 88888.00 2009-03-14 09:06:32.093 073 13088.21 519.69 57014.07 88888.00 2009-03-14 09:06:33.093 073 13087.95 519.07 57014.20 88888.00 2009-03-14 09:06:34.093 073 13088.73 519.20 57014.56 88888.00 2009-03-14 09:06:35.093 073 13087.82 518.95 57013.95 88888.00 2009-03-14 09:06:36.093 073 13087.56 519.94 57014.07 88888.00 2009-03-14 09:06:37.093 073 13087.69 519.44 57013.83 88888.00 2009-03-14 09:06:38.093 073 13088.08 519.20 57013.59 88888.00 2009-03-14 09:06:39.093 073 13088.08 519.69 57013.46 88888.00 2009-03-14 09:06:40.093 073 13088.08 519.69 57013.59 88888.00 2009-03-14 09:06:41.093 073 13088.34 519.44 57013.95 88888.00 2009-03-14 09:06:42.093 073 13088.21 519.07 57013.71 88888.00 2009-03-14 09:06:43.093 073 13087.82 519.44 57013.46 88888.00 2009-03-14 09:06:44.093 073 13088.47 519.44 57014.07 88888.00 2009-03-14 09:06:45.093 073 13087.69 519.32 57013.59 88888.00 2009-03-14 09:06:46.093 073 13088.21 519.44 57013.95 88888.00 2009-03-14 09:06:47.093 073 13088.47 519.44 57013.46 88888.00 2009-03-14 09:06:48.093 073 13087.56 518.45 57013.59 88888.00 2009-03-14 09:06:49.093 073 13088.47 519.32 57013.71 88888.00 2009-03-14 09:06:50.093 073 13088.21 518.82 57013.59 88888.00 2009-03-14 09:06:51.093 073 13088.47 518.95 57013.59 88888.00 2009-03-14 09:06:52.093 073 13088.73 519.07 57013.71 88888.00 2009-03-14 09:06:53.093 073 13087.82 519.07 57013.83 88888.00 2009-03-14 09:06:54.093 073 13088.60 518.70 57013.10 88888.00 2009-03-14 09:06:55.093 073 13088.21 519.44 57012.97 88888.00 2009-03-14 09:06:56.093 073 13088.08 519.07 57013.34 88888.00 2009-03-14 09:06:57.093 073 13088.34 518.70 57013.59 88888.00 2009-03-14 09:06:58.093 073 13088.34 518.82 57013.10 88888.00 2009-03-14 09:06:59.093 073 13088.21 519.07 57013.22 88888.00 2009-03-14 09:07:00.093 073 13087.95 518.58 57013.83 88888.00 2009-03-14 09:07:01.093 073 13088.60 519.20 57013.46 88888.00 2009-03-14 09:07:02.093 073 13088.99 518.82 57012.61 88888.00 2009-03-14 09:07:03.093 073 13088.21 519.07 57013.10 88888.00 2009-03-14 09:07:04.093 073 13088.60 519.20 57013.59 88888.00 2009-03-14 09:07:05.093 073 13088.60 518.82 57013.59 88888.00 2009-03-14 09:07:06.093 073 13088.60 518.95 57013.22 88888.00 2009-03-14 09:07:07.092 073 13088.21 518.70 57012.24 88888.00 2009-03-14 09:07:08.092 073 13088.86 518.33 57012.61 88888.00 2009-03-14 09:07:09.092 073 13088.60 518.58 57013.71 88888.00 2009-03-14 09:07:10.092 073 13088.73 518.58 57012.85 88888.00 2009-03-14 09:07:11.092 073 13087.95 519.07 57013.34 88888.00 2009-03-14 09:07:12.092 073 13088.99 518.58 57013.46 88888.00 2009-03-14 09:07:13.092 073 13088.86 519.20 57012.73 88888.00 2009-03-14 09:07:14.092 073 13089.38 519.32 57013.34 88888.00 2009-03-14 09:07:15.092 073 13089.50 518.70 57013.59 88888.00 2009-03-14 09:07:16.092 073 13088.47 518.82 57013.59 88888.00 2009-03-14 09:07:17.092 073 13088.99 518.70 57012.61 88888.00 2009-03-14 09:07:18.092 073 13088.73 518.58 57013.10 88888.00 2009-03-14 09:07:19.092 073 13088.86 518.95 57012.85 88888.00 2009-03-14 09:07:20.092 073 13088.99 518.95 57013.22 88888.00 2009-03-14 09:07:21.092 073 13088.73 518.70 57012.85 88888.00 2009-03-14 09:07:22.092 073 13088.86 518.58 57012.48 88888.00 2009-03-14 09:07:23.092 073 13088.60 518.08 57012.73 88888.00 2009-03-14 09:07:24.092 073 13088.60 519.07 57012.36 88888.00 2009-03-14 09:07:25.092 073 13087.95 519.20 57013.22 88888.00 2009-03-14 09:07:26.092 073 13088.34 518.82 57012.85 88888.00 2009-03-14 09:07:27.092 073 13088.21 518.95 57013.22 88888.00 2009-03-14 09:07:28.092 073 13088.21 519.32 57012.36 88888.00 2009-03-14 09:07:29.092 073 13088.86 519.81 57013.10 88888.00 2009-03-14 09:07:30.092 073 13088.21 519.20 57013.10 88888.00 2009-03-14 09:07:31.092 073 13088.34 518.82 57012.12 88888.00 2009-03-14 09:07:32.092 073 13088.47 518.45 57013.22 88888.00 2009-03-14 09:07:33.092 073 13087.95 519.20 57013.22 88888.00 2009-03-14 09:07:34.092 073 13087.56 519.81 57013.34 88888.00 2009-03-14 09:07:35.092 073 13087.69 519.44 57013.46 88888.00 2009-03-14 09:07:36.092 073 13087.30 518.82 57012.97 88888.00 2009-03-14 09:07:37.092 073 13087.56 519.94 57013.46 88888.00 2009-03-14 09:07:38.092 073 13087.43 519.81 57012.97 88888.00 2009-03-14 09:07:39.092 073 13087.43 519.69 57013.10 88888.00 2009-03-14 09:07:40.092 073 13087.30 519.07 57012.73 88888.00 2009-03-14 09:07:41.092 073 13087.82 519.94 57013.10 88888.00 2009-03-14 09:07:42.092 073 13086.78 519.07 57013.34 88888.00 2009-03-14 09:07:43.092 073 13087.56 519.69 57012.97 88888.00 2009-03-14 09:07:44.092 073 13087.43 519.32 57012.73 88888.00 2009-03-14 09:07:45.092 073 13087.56 518.95 57012.61 88888.00 2009-03-14 09:07:46.092 073 13087.30 519.20 57012.73 88888.00 2009-03-14 09:07:47.092 073 13086.65 519.20 57012.85 88888.00 2009-03-14 09:07:48.092 073 13086.91 519.32 57012.73 88888.00 2009-03-14 09:07:49.092 073 13087.30 519.57 57012.97 88888.00 2009-03-14 09:07:50.092 073 13087.30 519.81 57012.97 88888.00 2009-03-14 09:07:51.092 073 13087.17 519.20 57012.24 88888.00 2009-03-14 09:07:52.092 073 13086.78 519.44 57012.24 88888.00 2009-03-14 09:07:53.092 073 13086.78 519.81 57012.36 88888.00 2009-03-14 09:07:54.092 073 13086.26 519.20 57012.00 88888.00 2009-03-14 09:07:55.092 073 13086.78 519.07 57012.00 88888.00 2009-03-14 09:07:56.092 073 13086.65 519.44 57011.63 88888.00 2009-03-14 09:07:57.092 073 13087.04 519.07 57012.00 88888.00 2009-03-14 09:07:58.092 073 13086.65 519.07 57012.12 88888.00 2009-03-14 09:07:59.092 073 13087.04 518.70 57012.73 88888.00 2009-03-14 09:08:00.092 073 13086.26 518.70 57012.00 88888.00 2009-03-14 09:08:01.092 073 13086.26 518.82 57011.88 88888.00 2009-03-14 09:08:02.092 073 13086.26 519.07 57012.24 88888.00 2009-03-14 09:08:03.092 073 13086.26 519.69 57011.88 88888.00 2009-03-14 09:08:04.092 073 13085.87 518.58 57012.00 88888.00 2009-03-14 09:08:05.092 073 13086.00 518.95 57012.00 88888.00 2009-03-14 09:08:06.092 073 13086.78 518.82 57011.26 88888.00 2009-03-14 09:08:07.092 073 13086.26 519.07 57011.75 88888.00 2009-03-14 09:08:08.092 073 13086.39 519.32 57012.00 88888.00 2009-03-14 09:08:09.092 073 13087.17 519.94 57011.26 88888.00 2009-03-14 09:08:10.092 073 13086.78 518.70 57011.88 88888.00 2009-03-14 09:08:11.092 073 13086.39 518.82 57011.14 88888.00 2009-03-14 09:08:12.092 073 13085.61 518.58 57012.12 88888.00 2009-03-14 09:08:13.092 073 13086.78 518.45 57011.75 88888.00 2009-03-14 09:08:14.092 073 13087.17 518.58 57011.75 88888.00 2009-03-14 09:08:15.092 073 13086.00 519.81 57011.63 88888.00 2009-03-14 09:08:16.092 073 13086.91 519.20 57011.75 88888.00 2009-03-14 09:08:17.092 073 13086.65 518.95 57011.63 88888.00 2009-03-14 09:08:18.092 073 13086.13 518.45 57011.75 88888.00 2009-03-14 09:08:19.092 073 13086.39 518.95 57011.51 88888.00 2009-03-14 09:08:20.092 073 13087.04 518.82 57011.14 88888.00 2009-03-14 09:08:21.092 073 13086.65 518.82 57011.51 88888.00 2009-03-14 09:08:22.092 073 13086.26 518.45 57011.02 88888.00 2009-03-14 09:08:23.092 073 13086.78 518.82 57010.65 88888.00 2009-03-14 09:08:24.092 073 13086.91 518.70 57010.89 88888.00 2009-03-14 09:08:25.092 073 13086.52 518.33 57011.14 88888.00 2009-03-14 09:08:26.092 073 13086.52 519.20 57011.02 88888.00 2009-03-14 09:08:27.092 073 13086.39 519.07 57011.14 88888.00 2009-03-14 09:08:28.092 073 13086.78 518.58 57011.75 88888.00 2009-03-14 09:08:29.092 073 13086.65 519.32 57011.38 88888.00 2009-03-14 09:08:30.092 073 13086.52 518.95 57010.65 88888.00 2009-03-14 09:08:31.092 073 13086.39 519.07 57011.26 88888.00 2009-03-14 09:08:32.092 073 13086.52 519.81 57010.89 88888.00 2009-03-14 09:08:33.092 073 13086.13 518.95 57011.02 88888.00 2009-03-14 09:08:34.092 073 13086.65 519.07 57011.14 88888.00 2009-03-14 09:08:35.092 073 13086.13 519.07 57011.02 88888.00 2009-03-14 09:08:36.092 073 13086.26 519.69 57010.77 88888.00 2009-03-14 09:08:37.092 073 13086.00 519.07 57010.65 88888.00 2009-03-14 09:08:38.092 073 13086.91 518.95 57011.75 88888.00 2009-03-14 09:08:39.092 073 13086.52 519.20 57010.41 88888.00 2009-03-14 09:08:40.092 073 13086.00 518.70 57010.41 88888.00 2009-03-14 09:08:41.092 073 13086.26 518.95 57011.14 88888.00 2009-03-14 09:08:42.092 073 13086.13 519.44 57010.16 88888.00 2009-03-14 09:08:43.092 073 13086.13 519.20 57010.41 88888.00 2009-03-14 09:08:44.092 073 13086.26 519.69 57011.14 88888.00 2009-03-14 09:08:45.092 073 13086.26 519.69 57010.41 88888.00 2009-03-14 09:08:46.092 073 13086.39 519.44 57011.02 88888.00 2009-03-14 09:08:47.092 073 13086.26 519.69 57010.53 88888.00 2009-03-14 09:08:48.092 073 13086.52 519.94 57010.65 88888.00 2009-03-14 09:08:49.092 073 13085.74 518.95 57010.89 88888.00 2009-03-14 09:08:50.092 073 13085.48 519.07 57010.53 88888.00 2009-03-14 09:08:51.092 073 13085.22 519.57 57010.04 88888.00 2009-03-14 09:08:52.092 073 13085.22 519.44 57010.16 88888.00 2009-03-14 09:08:53.092 073 13085.61 518.82 57010.04 88888.00 2009-03-14 09:08:54.092 073 13085.87 519.69 57010.29 88888.00 2009-03-14 09:08:55.092 073 13085.74 518.82 57010.29 88888.00 2009-03-14 09:08:56.092 073 13086.52 518.82 57010.77 88888.00 2009-03-14 09:08:57.092 073 13086.26 519.81 57010.29 88888.00 2009-03-14 09:08:58.092 073 13085.74 519.44 57009.92 88888.00 2009-03-14 09:08:59.092 073 13085.61 519.57 57010.16 88888.00 2009-03-14 09:09:00.092 073 13085.87 519.32 57010.41 88888.00 2009-03-14 09:09:01.092 073 13085.87 519.20 57010.53 88888.00 2009-03-14 09:09:02.092 073 13086.39 519.07 57010.16 88888.00 2009-03-14 09:09:03.092 073 13086.39 519.57 57010.41 88888.00 2009-03-14 09:09:04.092 073 13086.52 519.81 57009.55 88888.00 2009-03-14 09:09:05.092 073 13085.61 519.81 57010.53 88888.00 2009-03-14 09:09:06.092 073 13086.91 519.20 57010.29 88888.00 2009-03-14 09:09:07.092 073 13086.39 519.69 57010.29 88888.00 2009-03-14 09:09:08.092 073 13086.13 520.06 57010.04 88888.00 2009-03-14 09:09:09.092 073 13086.52 519.32 57010.77 88888.00 2009-03-14 09:09:10.092 073 13085.74 519.69 57010.04 88888.00 2009-03-14 09:09:11.092 073 13086.00 519.20 57009.79 88888.00 2009-03-14 09:09:12.092 073 13086.26 519.94 57010.16 88888.00 2009-03-14 09:09:13.092 073 13086.00 518.95 57009.79 88888.00 2009-03-14 09:09:14.092 073 13085.48 518.70 57010.29 88888.00 2009-03-14 09:09:15.092 073 13086.52 519.81 57010.29 88888.00 2009-03-14 09:09:16.092 073 13085.87 519.44 57010.29 88888.00 2009-03-14 09:09:17.092 073 13085.74 518.82 57009.55 88888.00 2009-03-14 09:09:18.092 073 13086.00 519.57 57009.92 88888.00 2009-03-14 09:09:19.092 073 13085.74 519.57 57010.41 88888.00 2009-03-14 09:09:20.092 073 13086.52 519.07 57010.65 88888.00 2009-03-14 09:09:21.092 073 13085.61 520.06 57010.41 88888.00 2009-03-14 09:09:22.092 073 13086.13 519.57 57010.16 88888.00 2009-03-14 09:09:23.092 073 13085.35 519.20 57010.04 88888.00 2009-03-14 09:09:24.092 073 13085.87 519.44 57009.30 88888.00 2009-03-14 09:09:25.092 073 13086.00 519.81 57009.67 88888.00 2009-03-14 09:09:26.092 073 13086.13 519.57 57009.92 88888.00 2009-03-14 09:09:27.092 073 13086.91 519.07 57009.55 88888.00 2009-03-14 09:09:28.092 073 13086.52 519.20 57010.04 88888.00 2009-03-14 09:09:29.092 073 13086.39 519.81 57010.16 88888.00 2009-03-14 09:09:30.092 073 13086.00 519.44 57010.16 88888.00 2009-03-14 09:09:31.092 073 13086.00 519.94 57009.55 88888.00 2009-03-14 09:09:32.092 073 13086.00 518.70 57009.55 88888.00 2009-03-14 09:09:33.092 073 13086.26 519.20 57009.67 88888.00 2009-03-14 09:09:34.092 073 13086.39 519.07 57009.43 88888.00 2009-03-14 09:09:35.092 073 13086.39 519.20 57010.04 88888.00 2009-03-14 09:09:36.092 073 13085.87 519.07 57010.16 88888.00 2009-03-14 09:09:37.092 073 13086.13 518.45 57009.67 88888.00 2009-03-14 09:09:38.092 073 13085.87 518.58 57009.43 88888.00 2009-03-14 09:09:39.092 073 13086.13 519.32 57009.30 88888.00 2009-03-14 09:09:40.092 073 13086.00 519.07 57008.94 88888.00 2009-03-14 09:09:41.092 073 13085.87 518.82 57009.79 88888.00 2009-03-14 09:09:42.092 073 13086.65 518.95 57009.79 88888.00 2009-03-14 09:09:43.092 073 13086.78 518.95 57009.43 88888.00 2009-03-14 09:09:44.092 073 13086.26 518.33 57009.67 88888.00 2009-03-14 09:09:45.092 073 13086.00 519.44 57010.04 88888.00 2009-03-14 09:09:46.092 073 13086.13 518.95 57009.55 88888.00 2009-03-14 09:09:47.092 073 13086.91 518.45 57009.43 88888.00 2009-03-14 09:09:48.092 073 13085.74 519.44 57009.30 88888.00 2009-03-14 09:09:49.092 073 13085.48 518.58 57009.67 88888.00 2009-03-14 09:09:50.092 073 13085.35 519.20 57009.43 88888.00 2009-03-14 09:09:51.092 073 13085.61 518.70 57009.18 88888.00 2009-03-14 09:09:52.092 073 13086.39 519.32 57009.43 88888.00 2009-03-14 09:09:53.092 073 13086.13 518.58 57009.55 88888.00 2009-03-14 09:09:54.092 073 13085.61 518.82 57009.92 88888.00 2009-03-14 09:09:55.092 073 13085.74 518.82 57009.18 88888.00 2009-03-14 09:09:56.092 073 13085.48 518.58 57008.82 88888.00 2009-03-14 09:09:57.092 073 13085.74 518.95 57009.43 88888.00 2009-03-14 09:09:58.092 073 13085.48 518.95 57009.55 88888.00 2009-03-14 09:09:59.092 073 13085.61 518.45 57009.06 88888.00 2009-03-14 09:10:00.092 073 13085.48 518.82 57009.18 88888.00 2009-03-14 09:10:01.092 073 13085.22 518.82 57009.55 88888.00 2009-03-14 09:10:02.092 073 13085.74 518.45 57009.18 88888.00 2009-03-14 09:10:03.092 073 13084.96 518.95 57009.18 88888.00 2009-03-14 09:10:04.092 073 13084.18 517.96 57009.30 88888.00 2009-03-14 09:10:05.092 073 13084.31 519.07 57008.70 88888.00 2009-03-14 09:10:06.092 073 13083.92 518.58 57008.45 88888.00 2009-03-14 09:10:07.092 073 13084.57 519.07 57008.94 88888.00 2009-03-14 09:10:08.092 073 13083.79 518.82 57008.82 88888.00 2009-03-14 09:10:09.092 073 13083.79 518.45 57009.18 88888.00 2009-03-14 09:10:10.092 073 13084.05 519.07 57008.82 88888.00 2009-03-14 09:10:11.092 073 13083.66 518.45 57008.82 88888.00 2009-03-14 09:10:12.092 073 13083.92 518.08 57008.33 88888.00 2009-03-14 09:10:13.092 073 13084.18 519.20 57008.70 88888.00 2009-03-14 09:10:14.092 073 13084.18 518.33 57009.06 88888.00 2009-03-14 09:10:15.092 073 13084.05 518.45 57008.08 88888.00 2009-03-14 09:10:16.092 073 13084.18 518.20 57008.82 88888.00 2009-03-14 09:10:17.092 073 13083.66 517.96 57008.45 88888.00 2009-03-14 09:10:18.092 073 13083.40 517.83 57008.57 88888.00 2009-03-14 09:10:19.092 073 13083.53 518.33 57008.57 88888.00 2009-03-14 09:10:20.092 073 13084.18 517.83 57009.67 88888.00 2009-03-14 09:10:21.092 073 13084.18 518.20 57008.08 88888.00 2009-03-14 09:10:22.092 073 13083.40 518.82 57008.45 88888.00 2009-03-14 09:10:23.092 073 13083.66 518.70 57008.57 88888.00 2009-03-14 09:10:24.092 073 13083.92 518.08 57008.57 88888.00 2009-03-14 09:10:25.092 073 13083.40 517.83 57007.96 88888.00 2009-03-14 09:10:26.092 073 13083.92 518.33 57008.08 88888.00 2009-03-14 09:10:27.092 073 13083.27 517.96 57008.70 88888.00 2009-03-14 09:10:28.092 073 13083.92 518.33 57008.21 88888.00 2009-03-14 09:10:29.092 073 13083.40 517.83 57007.96 88888.00 2009-03-14 09:10:30.092 073 13083.40 518.08 57008.21 88888.00 2009-03-14 09:10:31.092 073 13083.92 519.20 57006.98 88888.00 2009-03-14 09:10:32.092 073 13082.88 518.45 57007.96 88888.00 2009-03-14 09:10:33.092 073 13082.62 518.33 57007.96 88888.00 2009-03-14 09:10:34.092 073 13083.27 518.58 57007.84 88888.00 2009-03-14 09:10:35.092 073 13082.88 518.20 57007.47 88888.00 2009-03-14 09:10:36.092 073 13083.14 517.46 57008.45 88888.00 2009-03-14 09:10:37.092 073 13082.36 518.33 57008.45 88888.00 2009-03-14 09:10:38.092 073 13083.01 518.08 57007.35 88888.00 2009-03-14 09:10:39.092 073 13082.23 517.21 57007.59 88888.00 2009-03-14 09:10:40.092 073 13082.62 518.08 57007.96 88888.00 2009-03-14 09:10:41.092 073 13083.14 517.21 57007.35 88888.00 2009-03-14 09:10:42.092 073 13083.79 517.71 57006.98 88888.00 2009-03-14 09:10:43.092 073 13083.27 517.71 57007.59 88888.00 2009-03-14 09:10:44.092 073 13083.66 517.34 57006.98 88888.00 2009-03-14 09:10:45.092 073 13083.14 517.83 57007.23 88888.00 2009-03-14 09:10:46.092 073 13083.40 517.59 57007.11 88888.00 2009-03-14 09:10:47.092 073 13082.88 517.96 57007.23 88888.00 2009-03-14 09:10:48.092 073 13083.14 518.08 57007.11 88888.00 2009-03-14 09:10:49.092 073 13083.27 517.96 57007.47 88888.00 2009-03-14 09:10:50.092 073 13083.40 517.09 57007.59 88888.00 2009-03-14 09:10:51.092 073 13083.40 517.34 57006.86 88888.00 2009-03-14 09:10:52.092 073 13083.14 517.34 57007.11 88888.00 2009-03-14 09:10:53.092 073 13083.01 517.96 57007.11 88888.00 2009-03-14 09:10:54.092 073 13083.14 517.34 57007.35 88888.00 2009-03-14 09:10:55.092 073 13083.01 517.21 57007.47 88888.00 2009-03-14 09:10:56.092 073 13083.14 517.46 57006.98 88888.00 2009-03-14 09:10:57.092 073 13082.62 518.33 57006.86 88888.00 2009-03-14 09:10:58.092 073 13083.01 517.46 57007.35 88888.00 2009-03-14 09:10:59.092 073 13083.14 517.59 57007.23 88888.00 2009-03-14 09:11:00.092 073 13083.01 517.83 57007.11 88888.00 2009-03-14 09:11:01.092 073 13082.75 517.96 57006.98 88888.00 2009-03-14 09:11:02.092 073 13082.75 517.59 57006.86 88888.00 2009-03-14 09:11:03.092 073 13082.75 517.59 57007.35 88888.00 2009-03-14 09:11:04.092 073 13082.23 517.46 57007.11 88888.00 2009-03-14 09:11:05.092 073 13082.88 517.09 57006.37 88888.00 2009-03-14 09:11:06.092 073 13082.75 517.96 57006.62 88888.00 2009-03-14 09:11:07.092 073 13082.88 517.83 57006.74 88888.00 2009-03-14 09:11:08.092 073 13082.62 517.34 57006.86 88888.00 2009-03-14 09:11:09.092 073 13082.49 517.71 57007.23 88888.00 2009-03-14 09:11:10.092 073 13082.49 518.20 57007.11 88888.00 2009-03-14 09:11:11.092 073 13082.49 518.08 57006.98 88888.00 2009-03-14 09:11:12.092 073 13082.75 518.20 57006.62 88888.00 2009-03-14 09:11:13.092 073 13083.01 517.71 57006.98 88888.00 2009-03-14 09:11:14.092 073 13082.62 517.59 57006.74 88888.00 2009-03-14 09:11:15.092 073 13082.88 517.34 57006.98 88888.00 2009-03-14 09:11:16.092 073 13081.97 518.20 57007.11 88888.00 2009-03-14 09:11:17.092 073 13082.10 517.96 57006.74 88888.00 2009-03-14 09:11:18.092 073 13082.10 517.71 57006.74 88888.00 2009-03-14 09:11:19.092 073 13082.23 518.08 57006.98 88888.00 2009-03-14 09:11:20.092 073 13082.75 518.45 57006.86 88888.00 2009-03-14 09:11:21.092 073 13082.23 517.59 57007.11 88888.00 2009-03-14 09:11:22.092 073 13082.49 517.71 57007.35 88888.00 2009-03-14 09:11:23.092 073 13081.84 517.59 57006.86 88888.00 2009-03-14 09:11:24.092 073 13082.10 517.71 57007.35 88888.00 2009-03-14 09:11:25.092 073 13081.84 517.21 57007.35 88888.00 2009-03-14 09:11:26.092 073 13081.97 518.33 57006.74 88888.00 2009-03-14 09:11:27.092 073 13082.49 518.08 57007.35 88888.00 2009-03-14 09:11:28.092 073 13082.23 517.71 57007.23 88888.00 2009-03-14 09:11:29.092 073 13082.49 517.59 57007.35 88888.00 2009-03-14 09:11:30.092 073 13081.71 517.83 57006.86 88888.00 2009-03-14 09:11:31.092 073 13081.84 517.46 57007.11 88888.00 2009-03-14 09:11:32.092 073 13081.45 517.34 57006.86 88888.00 2009-03-14 09:11:33.092 073 13081.71 517.59 57006.49 88888.00 2009-03-14 09:11:34.092 073 13082.49 518.45 57006.25 88888.00 2009-03-14 09:11:35.092 073 13081.97 517.71 57006.37 88888.00 2009-03-14 09:11:36.092 073 13081.71 517.59 57006.86 88888.00 2009-03-14 09:11:37.092 073 13080.80 517.71 57006.49 88888.00 2009-03-14 09:11:38.092 073 13081.71 516.97 57007.11 88888.00 2009-03-14 09:11:39.092 073 13081.06 517.59 57006.98 88888.00 2009-03-14 09:11:40.092 073 13080.67 517.21 57006.86 88888.00 2009-03-14 09:11:41.092 073 13080.67 517.71 57006.62 88888.00 2009-03-14 09:11:42.092 073 13080.15 517.71 57006.49 88888.00 2009-03-14 09:11:43.092 073 13080.28 517.09 57006.62 88888.00 2009-03-14 09:11:44.092 073 13080.15 517.09 57006.86 88888.00 2009-03-14 09:11:45.092 073 13079.76 516.84 57006.74 88888.00 2009-03-14 09:11:46.092 073 13079.50 517.46 57006.62 88888.00 2009-03-14 09:11:47.092 073 13079.89 517.09 57006.74 88888.00 2009-03-14 09:11:48.092 073 13079.89 517.59 57005.64 88888.00 2009-03-14 09:11:49.092 073 13079.76 517.83 57006.62 88888.00 2009-03-14 09:11:50.092 073 13079.76 517.34 57006.12 88888.00 2009-03-14 09:11:51.092 073 13079.11 517.46 57006.12 88888.00 2009-03-14 09:11:52.092 073 13078.72 517.71 57005.64 88888.00 2009-03-14 09:11:53.092 073 13079.24 517.71 57006.37 88888.00 2009-03-14 09:11:54.092 073 13079.37 517.59 57006.37 88888.00 2009-03-14 09:11:55.092 073 13079.50 517.71 57006.12 88888.00 2009-03-14 09:11:56.092 073 13079.37 517.34 57005.88 88888.00 2009-03-14 09:11:57.092 073 13078.85 517.59 57005.88 88888.00 2009-03-14 09:11:58.092 073 13078.98 517.59 57005.64 88888.00 2009-03-14 09:11:59.092 073 13079.37 518.20 57006.62 88888.00 2009-03-14 09:12:00.092 073 13078.72 518.08 57005.03 88888.00 2009-03-14 09:12:01.092 073 13078.85 517.96 57005.64 88888.00 2009-03-14 09:12:02.092 073 13078.72 517.46 57005.88 88888.00 2009-03-14 09:12:03.092 073 13079.37 517.46 57005.88 88888.00 2009-03-14 09:12:04.092 073 13078.85 518.20 57005.27 88888.00 2009-03-14 09:12:05.092 073 13078.85 517.83 57005.15 88888.00 2009-03-14 09:12:06.092 073 13078.98 517.83 57005.76 88888.00 2009-03-14 09:12:07.092 073 13078.59 517.83 57005.39 88888.00 2009-03-14 09:12:08.092 073 13079.11 517.96 57005.15 88888.00 2009-03-14 09:12:09.092 073 13079.24 518.20 57005.64 88888.00 2009-03-14 09:12:10.092 073 13078.59 518.08 57005.39 88888.00 2009-03-14 09:12:11.092 073 13078.72 517.83 57005.52 88888.00 2009-03-14 09:12:12.092 073 13078.46 518.82 57005.52 88888.00 2009-03-14 09:12:13.092 073 13077.94 518.20 57005.52 88888.00 2009-03-14 09:12:14.092 073 13079.50 519.20 57005.15 88888.00 2009-03-14 09:12:15.092 073 13078.72 518.58 57004.78 88888.00 2009-03-14 09:12:16.092 073 13078.59 518.08 57005.39 88888.00 2009-03-14 09:12:17.092 073 13078.46 518.95 57005.52 88888.00 2009-03-14 09:12:18.092 073 13078.07 518.70 57005.03 88888.00 2009-03-14 09:12:19.092 073 13078.46 518.08 57005.15 88888.00 2009-03-14 09:12:20.092 073 13078.46 518.08 57005.03 88888.00 2009-03-14 09:12:21.092 073 13078.59 518.08 57004.78 88888.00 2009-03-14 09:12:22.092 073 13077.94 518.08 57005.39 88888.00 2009-03-14 09:12:23.092 073 13078.20 517.96 57004.66 88888.00 2009-03-14 09:12:24.092 073 13078.72 518.20 57005.03 88888.00 2009-03-14 09:12:25.092 073 13078.59 517.59 57004.66 88888.00 2009-03-14 09:12:26.092 073 13078.59 518.20 57004.78 88888.00 2009-03-14 09:12:27.092 073 13078.20 518.45 57005.15 88888.00 2009-03-14 09:12:28.092 073 13078.59 518.45 57005.27 88888.00 2009-03-14 09:12:29.092 073 13078.46 518.45 57005.15 88888.00 2009-03-14 09:12:30.092 073 13078.98 519.07 57005.03 88888.00 2009-03-14 09:12:31.092 073 13078.07 518.82 57005.39 88888.00 2009-03-14 09:12:32.092 073 13079.24 518.33 57005.64 88888.00 2009-03-14 09:12:33.092 073 13078.85 518.58 57004.78 88888.00 2009-03-14 09:12:34.092 073 13078.85 518.95 57004.90 88888.00 2009-03-14 09:12:35.092 073 13078.98 518.33 57005.15 88888.00 2009-03-14 09:12:36.092 073 13078.59 518.95 57005.15 88888.00 2009-03-14 09:12:37.092 073 13078.33 518.82 57005.03 88888.00 2009-03-14 09:12:38.092 073 13078.72 519.20 57004.66 88888.00 2009-03-14 09:12:39.092 073 13079.24 519.20 57005.15 88888.00 2009-03-14 09:12:40.092 073 13078.20 519.69 57005.03 88888.00 2009-03-14 09:12:41.092 073 13078.59 519.20 57005.64 88888.00 2009-03-14 09:12:42.092 073 13078.59 519.44 57005.15 88888.00 2009-03-14 09:12:43.092 073 13078.98 519.57 57005.39 88888.00 2009-03-14 09:12:44.092 073 13078.46 519.07 57005.15 88888.00 2009-03-14 09:12:45.092 073 13078.72 519.07 57005.03 88888.00 2009-03-14 09:12:46.092 073 13078.59 518.58 57005.64 88888.00 2009-03-14 09:12:47.092 073 13078.46 519.44 57005.39 88888.00 2009-03-14 09:12:48.092 073 13078.33 518.70 57005.52 88888.00 2009-03-14 09:12:49.092 073 13078.20 519.07 57005.39 88888.00 2009-03-14 09:12:50.092 073 13078.72 519.57 57005.15 88888.00 2009-03-14 09:12:51.092 073 13078.72 519.44 57005.03 88888.00 2009-03-14 09:12:52.092 073 13078.33 518.70 57005.15 88888.00 2009-03-14 09:12:53.092 073 13078.46 519.57 57005.39 88888.00 2009-03-14 09:12:54.092 073 13078.46 518.82 57005.64 88888.00 2009-03-14 09:12:55.092 073 13078.33 518.95 57005.03 88888.00 2009-03-14 09:12:56.092 073 13078.33 518.95 57005.64 88888.00 2009-03-14 09:12:57.092 073 13079.24 518.70 57005.39 88888.00 2009-03-14 09:12:58.092 073 13078.85 519.07 57005.64 88888.00 2009-03-14 09:12:59.092 073 13078.59 519.44 57004.78 88888.00 2009-03-14 09:13:00.092 073 13077.94 518.82 57005.27 88888.00 2009-03-14 09:13:01.092 073 13078.33 519.07 57005.76 88888.00 2009-03-14 09:13:02.092 073 13078.33 519.20 57005.52 88888.00 2009-03-14 09:13:03.092 073 13078.20 519.07 57005.27 88888.00 2009-03-14 09:13:04.092 073 13078.59 518.82 57005.27 88888.00 2009-03-14 09:13:05.092 073 13078.98 519.07 57005.64 88888.00 2009-03-14 09:13:06.092 073 13078.59 519.07 57005.52 88888.00 2009-03-14 09:13:07.092 073 13079.50 518.95 57005.52 88888.00 2009-03-14 09:13:08.092 073 13079.11 518.82 57005.39 88888.00 2009-03-14 09:13:09.092 073 13079.50 518.58 57005.64 88888.00 2009-03-14 09:13:10.092 073 13079.89 518.82 57005.15 88888.00 2009-03-14 09:13:11.092 073 13078.72 519.07 57005.76 88888.00 2009-03-14 09:13:12.092 073 13079.24 518.70 57005.52 88888.00 2009-03-14 09:13:13.092 073 13078.98 519.44 57005.52 88888.00 2009-03-14 09:13:14.092 073 13079.37 519.44 57005.52 88888.00 2009-03-14 09:13:15.092 073 13079.50 518.82 57005.64 88888.00 2009-03-14 09:13:16.092 073 13078.98 518.70 57005.64 88888.00 2009-03-14 09:13:17.092 073 13079.37 518.95 57005.39 88888.00 2009-03-14 09:13:18.092 073 13079.89 518.58 57005.64 88888.00 2009-03-14 09:13:19.092 073 13079.24 518.82 57006.00 88888.00 2009-03-14 09:13:20.092 073 13079.76 518.33 57006.00 88888.00 2009-03-14 09:13:21.092 073 13080.28 518.58 57006.12 88888.00 2009-03-14 09:13:22.092 073 13079.76 519.44 57005.76 88888.00 2009-03-14 09:13:23.092 073 13080.15 519.20 57006.00 88888.00 2009-03-14 09:13:24.092 073 13080.41 518.95 57006.12 88888.00 2009-03-14 09:13:25.092 073 13080.15 518.82 57005.76 88888.00 2009-03-14 09:13:26.092 073 13080.28 518.82 57006.00 88888.00 2009-03-14 09:13:27.092 073 13080.93 518.45 57006.12 88888.00 2009-03-14 09:13:28.092 073 13080.41 518.58 57005.88 88888.00 2009-03-14 09:13:29.092 073 13080.93 519.32 57006.37 88888.00 2009-03-14 09:13:30.092 073 13080.80 519.32 57006.12 88888.00 2009-03-14 09:13:31.092 073 13081.58 518.82 57006.62 88888.00 2009-03-14 09:13:32.092 073 13081.06 519.57 57005.27 88888.00 2009-03-14 09:13:33.092 073 13081.19 518.33 57006.25 88888.00 2009-03-14 09:13:34.092 073 13081.84 518.95 57006.98 88888.00 2009-03-14 09:13:35.092 073 13081.71 519.44 57006.49 88888.00 2009-03-14 09:13:36.092 073 13082.10 519.20 57006.37 88888.00 2009-03-14 09:13:37.092 073 13082.49 519.44 57006.74 88888.00 2009-03-14 09:13:38.092 073 13081.71 518.95 57006.25 88888.00 2009-03-14 09:13:39.092 073 13081.84 519.57 57006.86 88888.00 2009-03-14 09:13:40.092 073 13083.01 518.82 57007.23 88888.00 2009-03-14 09:13:41.092 073 13082.75 519.44 57006.98 88888.00 2009-03-14 09:13:42.092 073 13083.14 518.95 57007.23 88888.00 2009-03-14 09:13:43.092 073 13083.01 519.44 57007.11 88888.00 2009-03-14 09:13:44.092 073 13082.75 519.07 57007.47 88888.00 2009-03-14 09:13:45.092 073 13082.75 519.20 57007.71 88888.00 2009-03-14 09:13:46.092 073 13083.14 519.44 57007.23 88888.00 2009-03-14 09:13:47.092 073 13082.62 519.07 57007.35 88888.00 2009-03-14 09:13:48.092 073 13083.01 518.95 57007.47 88888.00 2009-03-14 09:13:49.092 073 13083.14 519.07 57007.47 88888.00 2009-03-14 09:13:50.092 073 13083.01 519.20 57007.35 88888.00 2009-03-14 09:13:51.092 073 13082.88 518.58 57007.84 88888.00 2009-03-14 09:13:52.092 073 13082.75 519.07 57007.71 88888.00 2009-03-14 09:13:53.092 073 13082.36 519.20 57007.71 88888.00 2009-03-14 09:13:54.092 073 13083.14 519.44 57007.47 88888.00 2009-03-14 09:13:55.092 073 13082.49 520.31 57007.59 88888.00 2009-03-14 09:13:56.092 073 13082.75 519.20 57008.08 88888.00 2009-03-14 09:13:57.092 073 13083.27 519.32 57007.71 88888.00 2009-03-14 09:13:58.092 073 13083.27 519.57 57008.21 88888.00 2009-03-14 09:13:59.092 073 13083.27 519.69 57007.35 88888.00 2009-03-14 09:14:00.092 073 13083.53 519.32 57007.71 88888.00 2009-03-14 09:14:01.092 073 13082.88 519.69 57008.82 88888.00 2009-03-14 09:14:02.092 073 13082.49 519.81 57008.57 88888.00 2009-03-14 09:14:03.092 073 13083.40 519.69 57008.08 88888.00 2009-03-14 09:14:04.092 073 13082.10 519.44 57008.08 88888.00 2009-03-14 09:14:05.092 073 13082.62 519.69 57007.96 88888.00 2009-03-14 09:14:06.092 073 13082.75 519.57 57008.94 88888.00 2009-03-14 09:14:07.092 073 13082.49 519.57 57008.08 88888.00 2009-03-14 09:14:08.092 073 13082.62 519.07 57008.45 88888.00 2009-03-14 09:14:09.092 073 13082.23 518.45 57008.45 88888.00 2009-03-14 09:14:10.092 073 13081.58 519.07 57008.57 88888.00 2009-03-14 09:14:11.092 073 13081.97 519.44 57008.57 88888.00 2009-03-14 09:14:12.092 073 13081.97 518.95 57007.96 88888.00 2009-03-14 09:14:13.092 073 13081.97 519.07 57008.21 88888.00 2009-03-14 09:14:14.092 073 13082.10 518.58 57008.45 88888.00 2009-03-14 09:14:15.092 073 13082.23 519.07 57008.45 88888.00 2009-03-14 09:14:16.092 073 13081.84 519.20 57007.84 88888.00 2009-03-14 09:14:17.092 073 13081.84 519.07 57008.45 88888.00 2009-03-14 09:14:18.092 073 13081.97 518.70 57007.59 88888.00 2009-03-14 09:14:19.092 073 13081.58 518.58 57008.94 88888.00 2009-03-14 09:14:20.092 073 13081.19 518.70 57008.45 88888.00 2009-03-14 09:14:21.092 073 13081.84 518.58 57007.35 88888.00 2009-03-14 09:14:22.092 073 13081.58 518.70 57008.21 88888.00 2009-03-14 09:14:23.092 073 13081.71 518.20 57007.96 88888.00 2009-03-14 09:14:24.092 073 13081.58 518.70 57008.21 88888.00 2009-03-14 09:14:25.092 073 13082.23 518.70 57007.96 88888.00 2009-03-14 09:14:26.092 073 13081.45 518.45 57007.84 88888.00 2009-03-14 09:14:27.092 073 13081.58 518.95 57007.84 88888.00 2009-03-14 09:14:28.092 073 13081.97 518.95 57008.45 88888.00 2009-03-14 09:14:29.092 073 13081.84 518.45 57008.21 88888.00 2009-03-14 09:14:30.092 073 13081.84 518.20 57007.47 88888.00 2009-03-14 09:14:31.092 073 13081.71 518.08 57007.84 88888.00 2009-03-14 09:14:32.092 073 13081.84 517.71 57008.21 88888.00 2009-03-14 09:14:33.092 073 13082.23 518.33 57007.96 88888.00 2009-03-14 09:14:34.092 073 13082.36 517.83 57008.45 88888.00 2009-03-14 09:14:35.092 073 13081.71 517.21 57007.59 88888.00 2009-03-14 09:14:36.092 073 13082.10 517.96 57008.08 88888.00 2009-03-14 09:14:37.092 073 13081.45 518.08 57008.08 88888.00 2009-03-14 09:14:38.092 073 13081.84 518.45 57008.08 88888.00 2009-03-14 09:14:39.092 073 13082.23 517.83 57007.96 88888.00 2009-03-14 09:14:40.092 073 13081.32 516.97 57007.96 88888.00 2009-03-14 09:14:41.092 073 13081.71 517.46 57007.84 88888.00 2009-03-14 09:14:42.092 073 13081.32 517.34 57007.71 88888.00 2009-03-14 09:14:43.092 073 13081.32 517.71 57007.84 88888.00 2009-03-14 09:14:44.092 073 13080.93 517.96 57008.08 88888.00 2009-03-14 09:14:45.092 073 13081.45 517.46 57008.08 88888.00 2009-03-14 09:14:46.092 073 13081.19 516.84 57008.21 88888.00 2009-03-14 09:14:47.092 073 13081.58 516.84 57007.71 88888.00 2009-03-14 09:14:48.092 073 13080.80 517.21 57006.98 88888.00 2009-03-14 09:14:49.092 073 13080.67 516.84 57007.35 88888.00 2009-03-14 09:14:50.092 073 13080.80 517.09 57007.23 88888.00 2009-03-14 09:14:51.092 073 13080.93 516.84 57007.23 88888.00 2009-03-14 09:14:52.092 073 13079.89 516.72 57007.59 88888.00 2009-03-14 09:14:53.092 073 13080.41 516.35 57007.23 88888.00 2009-03-14 09:14:54.092 073 13080.15 516.10 57007.35 88888.00 2009-03-14 09:14:55.092 073 13080.67 516.97 57007.47 88888.00 2009-03-14 09:14:56.092 073 13079.89 515.60 57006.86 88888.00 2009-03-14 09:14:57.092 073 13080.54 516.59 57006.98 88888.00 2009-03-14 09:14:58.092 073 13079.89 516.72 57006.98 88888.00 2009-03-14 09:14:59.092 073 13080.80 516.35 57006.74 88888.00 2009-03-14 09:15:00.092 073 13079.89 516.22 57007.23 88888.00 2009-03-14 09:15:01.092 073 13079.89 516.47 57006.86 88888.00 2009-03-14 09:15:02.092 073 13079.50 516.72 57006.86 88888.00 2009-03-14 09:15:03.092 073 13080.02 516.59 57007.23 88888.00 2009-03-14 09:15:04.092 073 13079.50 516.47 57006.86 88888.00 2009-03-14 09:15:05.092 073 13080.02 516.59 57006.49 88888.00 2009-03-14 09:15:06.092 073 13080.15 516.35 57007.11 88888.00 2009-03-14 09:15:07.092 073 13080.02 515.85 57006.12 88888.00 2009-03-14 09:15:08.092 073 13079.50 517.34 57006.37 88888.00 2009-03-14 09:15:09.092 073 13079.63 516.47 57006.37 88888.00 2009-03-14 09:15:10.092 073 13079.76 517.21 57006.86 88888.00 2009-03-14 09:15:11.092 073 13079.63 516.35 57006.12 88888.00 2009-03-14 09:15:12.092 073 13078.72 516.84 57006.62 88888.00 2009-03-14 09:15:13.092 073 13079.76 516.72 57006.00 88888.00 2009-03-14 09:15:14.092 073 13079.50 516.10 57006.37 88888.00 2009-03-14 09:15:15.092 073 13079.11 516.97 57006.49 88888.00 2009-03-14 09:15:16.092 073 13078.72 517.21 57006.37 88888.00 2009-03-14 09:15:17.092 073 13079.37 516.72 57006.25 88888.00 2009-03-14 09:15:18.092 073 13079.50 516.47 57006.74 88888.00 2009-03-14 09:15:19.092 073 13079.50 516.72 57006.37 88888.00 2009-03-14 09:15:20.092 073 13078.85 516.22 57006.62 88888.00 2009-03-14 09:15:21.092 073 13079.63 515.97 57006.74 88888.00 2009-03-14 09:15:22.092 073 13079.37 516.59 57006.25 88888.00 2009-03-14 09:15:23.092 073 13078.98 516.47 57006.37 88888.00 2009-03-14 09:15:24.092 073 13079.11 516.35 57006.25 88888.00 2009-03-14 09:15:25.092 073 13079.63 515.60 57006.62 88888.00 2009-03-14 09:15:26.092 073 13079.37 516.22 57006.12 88888.00 2009-03-14 09:15:27.092 073 13078.85 516.22 57006.49 88888.00 2009-03-14 09:15:28.092 073 13079.37 516.59 57006.00 88888.00 2009-03-14 09:15:29.092 073 13078.85 517.09 57006.49 88888.00 2009-03-14 09:15:30.092 073 13079.11 516.35 57005.88 88888.00 2009-03-14 09:15:31.092 073 13079.37 516.97 57005.64 88888.00 2009-03-14 09:15:32.092 073 13079.37 516.59 57006.25 88888.00 2009-03-14 09:15:33.092 073 13079.50 516.47 57006.00 88888.00 2009-03-14 09:15:34.092 073 13079.24 517.21 57005.88 88888.00 2009-03-14 09:15:35.092 073 13079.76 516.35 57006.25 88888.00 2009-03-14 09:15:36.092 073 13079.63 517.09 57006.25 88888.00 2009-03-14 09:15:37.092 073 13080.15 516.35 57005.76 88888.00 2009-03-14 09:15:38.092 073 13079.89 516.84 57005.15 88888.00 2009-03-14 09:15:39.092 073 13079.50 516.59 57006.62 88888.00 2009-03-14 09:15:40.092 073 13080.15 516.59 57006.49 88888.00 2009-03-14 09:15:41.092 073 13080.28 516.35 57006.86 88888.00 2009-03-14 09:15:42.092 073 13080.02 516.84 57006.25 88888.00 2009-03-14 09:15:43.092 073 13080.41 516.84 57006.25 88888.00 2009-03-14 09:15:44.092 073 13080.54 517.34 57005.76 88888.00 2009-03-14 09:15:45.092 073 13079.89 516.84 57006.62 88888.00 2009-03-14 09:15:46.092 073 13080.28 516.84 57006.12 88888.00 2009-03-14 09:15:47.092 073 13080.15 516.97 57007.35 88888.00 2009-03-14 09:15:48.092 073 13080.67 517.59 57006.62 88888.00 2009-03-14 09:15:49.092 073 13080.02 516.72 57007.23 88888.00 2009-03-14 09:15:50.092 073 13081.45 517.34 57006.37 88888.00 2009-03-14 09:15:51.092 073 13080.93 516.97 57006.86 88888.00 2009-03-14 09:15:52.092 073 13081.45 517.34 57006.86 88888.00 2009-03-14 09:15:53.092 073 13081.19 517.46 57007.84 88888.00 2009-03-14 09:15:54.092 073 13081.45 516.72 57006.98 88888.00 2009-03-14 09:15:55.092 073 13081.32 517.46 57007.84 88888.00 2009-03-14 09:15:56.092 073 13081.71 517.09 57007.71 88888.00 2009-03-14 09:15:57.092 073 13082.36 516.97 57007.35 88888.00 2009-03-14 09:15:58.092 073 13082.10 517.34 57007.35 88888.00 2009-03-14 09:15:59.092 073 13081.97 517.59 57007.71 88888.00 2009-03-14 09:16:00.092 073 13081.45 517.09 57007.23 88888.00 2009-03-14 09:16:01.092 073 13082.75 518.20 57006.98 88888.00 2009-03-14 09:16:02.092 073 13081.84 517.96 57007.23 88888.00 2009-03-14 09:16:03.092 073 13081.32 517.46 57007.23 88888.00 2009-03-14 09:16:04.092 073 13081.84 517.46 57006.62 88888.00 2009-03-14 09:16:05.092 073 13081.97 517.09 57007.35 88888.00 2009-03-14 09:16:06.092 073 13080.80 518.08 57007.71 88888.00 2009-03-14 09:16:07.092 073 13081.84 517.83 57007.71 88888.00 2009-03-14 09:16:08.092 073 13081.32 516.97 57007.84 88888.00 2009-03-14 09:16:09.092 073 13081.97 517.71 57007.71 88888.00 2009-03-14 09:16:10.092 073 13081.84 516.47 57007.96 88888.00 2009-03-14 09:16:11.092 073 13081.84 517.46 57008.33 88888.00 2009-03-14 09:16:12.092 073 13081.97 517.34 57007.35 88888.00 2009-03-14 09:16:13.092 073 13081.45 517.34 57007.71 88888.00 2009-03-14 09:16:14.092 073 13080.93 517.21 57007.96 88888.00 2009-03-14 09:16:15.092 073 13080.80 517.34 57008.57 88888.00 2009-03-14 09:16:16.092 073 13080.93 516.72 57008.33 88888.00 2009-03-14 09:16:17.092 073 13080.54 516.59 57007.96 88888.00 2009-03-14 09:16:18.092 073 13080.93 517.09 57007.96 88888.00 2009-03-14 09:16:19.092 073 13081.71 517.09 57007.84 88888.00 2009-03-14 09:16:20.092 073 13080.54 516.97 57007.59 88888.00 2009-03-14 09:16:21.092 073 13080.15 516.84 57008.33 88888.00 2009-03-14 09:16:22.092 073 13079.89 516.84 57007.84 88888.00 2009-03-14 09:16:23.092 073 13080.67 516.35 57007.71 88888.00 2009-03-14 09:16:24.092 073 13080.02 516.84 57007.47 88888.00 2009-03-14 09:16:25.092 073 13079.50 517.59 57007.59 88888.00 2009-03-14 09:16:26.092 073 13079.50 516.47 57007.59 88888.00 2009-03-14 09:16:27.092 073 13079.63 517.09 57007.47 88888.00 2009-03-14 09:16:28.092 073 13079.24 516.72 57007.71 88888.00 2009-03-14 09:16:29.092 073 13079.76 516.84 57007.96 88888.00 2009-03-14 09:16:30.092 073 13079.63 517.09 57007.35 88888.00 2009-03-14 09:16:31.092 073 13079.37 516.72 57007.71 88888.00 2009-03-14 09:16:32.092 073 13078.85 516.35 57007.71 88888.00 2009-03-14 09:16:33.092 073 13078.59 516.10 57007.71 88888.00 2009-03-14 09:16:34.092 073 13077.94 516.84 57006.98 88888.00 2009-03-14 09:16:35.092 073 13078.46 515.85 57006.98 88888.00 2009-03-14 09:16:36.092 073 13078.20 515.97 57007.71 88888.00 2009-03-14 09:16:37.092 073 13078.07 515.60 57006.49 88888.00 2009-03-14 09:16:38.092 073 13077.94 516.59 57007.47 88888.00 2009-03-14 09:16:39.092 073 13077.42 515.97 57006.98 88888.00 2009-03-14 09:16:40.092 073 13077.29 515.73 57006.74 88888.00 2009-03-14 09:16:41.092 073 13077.42 515.73 57007.35 88888.00 2009-03-14 09:16:42.092 073 13077.68 515.73 57006.86 88888.00 2009-03-14 09:16:43.092 073 13076.90 515.36 57007.11 88888.00 2009-03-14 09:16:44.092 073 13076.38 515.36 57006.37 88888.00 2009-03-14 09:16:45.092 073 13076.51 515.48 57006.25 88888.00 2009-03-14 09:16:46.092 073 13076.51 514.98 57006.62 88888.00 2009-03-14 09:16:47.092 073 13075.60 514.98 57006.25 88888.00 2009-03-14 09:16:48.092 073 13075.86 515.23 57006.37 88888.00 2009-03-14 09:16:49.092 073 13075.73 515.48 57006.37 88888.00 2009-03-14 09:16:50.092 073 13076.12 515.48 57006.37 88888.00 2009-03-14 09:16:51.092 073 13075.47 515.11 57006.12 88888.00 2009-03-14 09:16:52.092 073 13075.21 514.61 57005.76 88888.00 2009-03-14 09:16:53.092 073 13075.86 515.97 57005.39 88888.00 2009-03-14 09:16:54.092 073 13074.69 515.11 57006.12 88888.00 2009-03-14 09:16:55.092 073 13074.43 514.74 57005.52 88888.00 2009-03-14 09:16:56.092 073 13074.82 515.23 57005.52 88888.00 2009-03-14 09:16:57.092 073 13074.56 514.98 57004.90 88888.00 2009-03-14 09:16:58.092 073 13074.30 514.36 57005.39 88888.00 2009-03-14 09:16:59.092 073 13074.43 514.86 57005.64 88888.00 2009-03-14 09:17:00.092 073 13074.17 514.24 57004.90 88888.00 2009-03-14 09:17:01.092 073 13074.43 514.24 57005.03 88888.00 2009-03-14 09:17:02.092 073 13073.78 514.12 57005.03 88888.00 2009-03-14 09:17:03.092 073 13073.91 514.74 57005.27 88888.00 2009-03-14 09:17:04.092 073 13073.78 514.49 57003.93 88888.00 2009-03-14 09:17:05.092 073 13073.39 514.61 57004.54 88888.00 2009-03-14 09:17:06.092 073 13073.39 514.49 57004.54 88888.00 2009-03-14 09:17:07.092 073 13073.65 514.61 57004.66 88888.00 2009-03-14 09:17:08.092 073 13073.26 513.87 57004.29 88888.00 2009-03-14 09:17:09.092 073 13072.87 514.36 57004.17 88888.00 2009-03-14 09:17:10.092 073 13072.87 514.24 57003.44 88888.00 2009-03-14 09:17:11.092 073 13071.71 513.87 57003.68 88888.00 2009-03-14 09:17:12.092 073 13073.13 514.24 57002.95 88888.00 2009-03-14 09:17:13.092 073 13071.71 514.12 57003.19 88888.00 2009-03-14 09:17:14.092 073 13071.83 513.50 57003.32 88888.00 2009-03-14 09:17:15.092 073 13072.35 513.99 57003.19 88888.00 2009-03-14 09:17:16.092 073 13071.96 513.87 57003.32 88888.00 2009-03-14 09:17:17.092 073 13071.96 514.74 57003.07 88888.00 2009-03-14 09:17:18.092 073 13071.31 514.12 57002.95 88888.00 2009-03-14 09:17:19.092 073 13072.09 513.50 57003.19 88888.00 2009-03-14 09:17:20.092 073 13070.67 513.00 57002.46 88888.00 2009-03-14 09:17:21.092 073 13071.57 513.75 57002.82 88888.00 2009-03-14 09:17:22.092 073 13071.31 513.37 57003.32 88888.00 2009-03-14 09:17:23.092 073 13070.67 513.50 57002.34 88888.00 2009-03-14 09:17:24.092 073 13070.92 513.25 57001.85 88888.00 2009-03-14 09:17:25.092 073 13070.15 513.13 57002.21 88888.00 2009-03-14 09:17:26.092 073 13070.41 513.99 57002.34 88888.00 2009-03-14 09:17:27.092 073 13070.02 513.62 57001.60 88888.00 2009-03-14 09:17:28.092 073 13069.63 513.75 57001.48 88888.00 2009-03-14 09:17:29.092 073 13069.24 513.13 57002.09 88888.00 2009-03-14 09:17:30.092 073 13069.63 513.13 57002.21 88888.00 2009-03-14 09:17:31.092 073 13069.24 513.25 57001.73 88888.00 2009-03-14 09:17:32.092 073 13068.46 513.25 57001.23 88888.00 2009-03-14 09:17:33.092 073 13068.07 512.88 57000.87 88888.00 2009-03-14 09:17:34.092 073 13068.46 512.75 57001.73 88888.00 2009-03-14 09:17:35.092 073 13068.72 512.75 57001.23 88888.00 2009-03-14 09:17:36.092 073 13068.33 513.00 57001.36 88888.00 2009-03-14 09:17:37.092 073 13067.29 513.25 57001.48 88888.00 2009-03-14 09:17:38.092 073 13067.29 513.00 57000.01 88888.00 2009-03-14 09:17:39.092 073 13067.29 512.51 57000.01 88888.00 2009-03-14 09:17:40.092 073 13067.29 512.26 57000.26 88888.00 2009-03-14 09:17:41.092 073 13067.68 513.00 57000.75 88888.00 2009-03-14 09:17:42.092 073 13066.90 512.26 57000.50 88888.00 2009-03-14 09:17:43.092 073 13066.77 512.88 56999.89 88888.00 2009-03-14 09:17:44.092 073 13066.51 513.13 56999.04 88888.00 2009-03-14 09:17:45.092 073 13066.77 512.01 56999.28 88888.00 2009-03-14 09:17:46.092 073 13066.25 512.88 57000.01 88888.00 2009-03-14 09:17:47.092 073 13066.38 512.14 56999.52 88888.00 2009-03-14 09:17:48.092 073 13065.73 512.88 56999.28 88888.00 2009-03-14 09:17:49.092 073 13065.73 511.76 56999.52 88888.00 2009-03-14 09:17:50.092 073 13066.77 512.26 56998.91 88888.00 2009-03-14 09:17:51.092 073 13066.12 512.38 56999.28 88888.00 2009-03-14 09:17:52.092 073 13065.86 512.75 56998.79 88888.00 2009-03-14 09:17:53.092 073 13065.60 512.14 56998.67 88888.00 2009-03-14 09:17:54.092 073 13065.99 512.01 56998.30 88888.00 2009-03-14 09:17:55.092 073 13065.86 512.63 56998.67 88888.00 2009-03-14 09:17:56.092 073 13065.47 513.00 56998.30 88888.00 2009-03-14 09:17:57.092 073 13065.34 512.26 56998.67 88888.00 2009-03-14 09:17:58.092 073 13065.73 512.01 56998.18 88888.00 2009-03-14 09:17:59.092 073 13065.73 511.76 56998.43 88888.00 2009-03-14 09:18:00.092 073 13065.34 512.63 56998.06 88888.00 2009-03-14 09:18:01.092 073 13065.60 512.63 56998.18 88888.00 2009-03-14 09:18:02.092 073 13065.08 512.14 56997.81 88888.00 2009-03-14 09:18:03.092 073 13065.08 512.14 56997.20 88888.00 2009-03-14 09:18:04.092 073 13065.08 512.75 56997.20 88888.00 2009-03-14 09:18:05.092 073 13064.69 513.13 56997.81 88888.00 2009-03-14 09:18:06.092 073 13064.56 512.63 56997.45 88888.00 2009-03-14 09:18:07.092 073 13065.34 512.75 56997.57 88888.00 2009-03-14 09:18:08.092 073 13065.60 512.75 56997.45 88888.00 2009-03-14 09:18:09.092 073 13064.69 512.51 56997.20 88888.00 2009-03-14 09:18:10.092 073 13064.56 512.14 56997.32 88888.00 2009-03-14 09:18:11.092 073 13064.82 512.63 56997.32 88888.00 2009-03-14 09:18:12.092 073 13064.95 512.26 56997.45 88888.00 2009-03-14 09:18:13.092 073 13064.56 512.75 56997.57 88888.00 2009-03-14 09:18:14.092 073 13065.08 512.38 56997.57 88888.00 2009-03-14 09:18:15.092 073 13065.47 511.89 56997.45 88888.00 2009-03-14 09:18:16.092 073 13065.21 512.75 56996.96 88888.00 2009-03-14 09:18:17.092 073 13065.60 512.75 56997.08 88888.00 2009-03-14 09:18:18.092 073 13064.69 512.63 56996.71 88888.00 2009-03-14 09:18:19.092 073 13064.95 512.75 56996.71 88888.00 2009-03-14 09:18:20.092 073 13065.21 512.26 56996.96 88888.00 2009-03-14 09:18:21.092 073 13065.47 512.38 56996.59 88888.00 2009-03-14 09:18:22.092 073 13065.47 512.38 56996.96 88888.00 2009-03-14 09:18:23.092 073 13065.60 512.88 56996.71 88888.00 2009-03-14 09:18:24.092 073 13065.08 513.25 56996.84 88888.00 2009-03-14 09:18:25.092 073 13065.86 513.13 56996.71 88888.00 2009-03-14 09:18:26.092 073 13065.99 512.51 56996.71 88888.00 2009-03-14 09:18:27.092 073 13065.21 512.51 56996.47 88888.00 2009-03-14 09:18:28.092 073 13065.34 513.13 56996.34 88888.00 2009-03-14 09:18:29.092 073 13065.47 512.88 56996.71 88888.00 2009-03-14 09:18:30.092 073 13064.56 513.00 56996.59 88888.00 2009-03-14 09:18:31.092 073 13065.08 513.00 56997.20 88888.00 2009-03-14 09:18:32.092 073 13065.73 513.00 56996.96 88888.00 2009-03-14 09:18:33.092 073 13066.12 512.63 56996.59 88888.00 2009-03-14 09:18:34.092 073 13066.12 513.13 56996.47 88888.00 2009-03-14 09:18:35.092 073 13065.99 512.75 56996.59 88888.00 2009-03-14 09:18:36.092 073 13065.34 512.88 56996.59 88888.00 2009-03-14 09:18:37.092 073 13065.86 512.75 56996.47 88888.00 2009-03-14 09:18:38.092 073 13066.25 513.00 56996.96 88888.00 2009-03-14 09:18:39.092 073 13066.38 513.00 56996.71 88888.00 2009-03-14 09:18:40.092 073 13066.51 513.37 56996.22 88888.00 2009-03-14 09:18:41.092 073 13066.12 513.13 56996.84 88888.00 2009-03-14 09:18:42.092 073 13066.64 513.00 56996.96 88888.00 2009-03-14 09:18:43.092 073 13066.51 513.25 56996.84 88888.00 2009-03-14 09:18:44.092 073 13066.64 513.50 56996.71 88888.00 2009-03-14 09:18:45.092 073 13066.12 513.37 56996.34 88888.00 2009-03-14 09:18:46.092 073 13066.64 513.25 56996.22 88888.00 2009-03-14 09:18:47.092 073 13066.12 513.87 56996.47 88888.00 2009-03-14 09:18:48.092 073 13067.29 513.99 56997.08 88888.00 2009-03-14 09:18:49.092 073 13067.29 513.13 56997.32 88888.00 2009-03-14 09:18:50.092 073 13066.51 513.99 56996.59 88888.00 2009-03-14 09:18:51.092 073 13067.29 514.12 56996.34 88888.00 2009-03-14 09:18:52.092 073 13066.90 513.62 56996.59 88888.00 2009-03-14 09:18:53.092 073 13067.16 513.87 56996.84 88888.00 2009-03-14 09:18:54.092 073 13066.90 514.36 56997.45 88888.00 2009-03-14 09:18:55.092 073 13066.64 513.62 56996.71 88888.00 2009-03-14 09:18:56.092 073 13067.03 513.99 56996.71 88888.00 2009-03-14 09:18:57.092 073 13066.90 513.99 56996.34 88888.00 2009-03-14 09:18:58.092 073 13067.55 514.12 56997.08 88888.00 2009-03-14 09:18:59.092 073 13067.16 513.87 56996.96 88888.00 2009-03-14 09:19:00.092 073 13067.68 513.99 56996.84 88888.00 2009-03-14 09:19:01.092 073 13067.55 513.87 56997.20 88888.00 2009-03-14 09:19:02.092 073 13067.81 513.75 56997.08 88888.00 2009-03-14 09:19:03.092 073 13067.81 514.49 56997.20 88888.00 2009-03-14 09:19:04.092 073 13067.16 513.87 56997.08 88888.00 2009-03-14 09:19:05.092 073 13067.55 514.12 56997.32 88888.00 2009-03-14 09:19:06.092 073 13067.55 513.62 56996.71 88888.00 2009-03-14 09:19:07.092 073 13067.94 513.87 56997.08 88888.00 2009-03-14 09:19:08.092 073 13066.90 514.12 56997.57 88888.00 2009-03-14 09:19:09.092 073 13067.42 514.12 56996.71 88888.00 2009-03-14 09:19:10.092 073 13068.07 514.49 56996.71 88888.00 2009-03-14 09:19:11.092 073 13067.29 514.12 56997.20 88888.00 2009-03-14 09:19:12.092 073 13067.81 513.87 56997.32 88888.00 2009-03-14 09:19:13.092 073 13067.03 513.75 56998.06 88888.00 2009-03-14 09:19:14.092 073 13067.29 514.74 56997.32 88888.00 2009-03-14 09:19:15.092 073 13067.29 513.62 56997.81 88888.00 2009-03-14 09:19:16.092 073 13067.81 513.75 56996.84 88888.00 2009-03-14 09:19:17.092 073 13067.42 513.99 56996.96 88888.00 2009-03-14 09:19:18.092 073 13067.16 513.99 56997.69 88888.00 2009-03-14 09:19:19.092 073 13067.68 512.63 56997.45 88888.00 2009-03-14 09:19:20.092 073 13067.55 513.37 56997.93 88888.00 2009-03-14 09:19:21.092 073 13067.42 514.12 56997.08 88888.00 2009-03-14 09:19:22.092 073 13067.03 514.12 56996.96 88888.00 2009-03-14 09:19:23.092 073 13067.16 514.49 56997.93 88888.00 2009-03-14 09:19:24.092 073 13067.29 513.50 56997.32 88888.00 2009-03-14 09:19:25.092 073 13067.81 513.99 56997.45 88888.00 2009-03-14 09:19:26.092 073 13067.16 514.24 56997.45 88888.00 2009-03-14 09:19:27.092 073 13067.81 513.99 56997.32 88888.00 2009-03-14 09:19:28.092 073 13067.42 514.36 56997.32 88888.00 2009-03-14 09:19:29.092 073 13067.81 513.87 56997.69 88888.00 2009-03-14 09:19:30.092 073 13067.42 514.61 56997.45 88888.00 2009-03-14 09:19:31.092 073 13066.90 513.37 56996.96 88888.00 2009-03-14 09:19:32.092 073 13067.81 513.87 56997.08 88888.00 2009-03-14 09:19:33.092 073 13067.55 513.25 56997.45 88888.00 2009-03-14 09:19:34.092 073 13066.90 514.24 56997.45 88888.00 2009-03-14 09:19:35.092 073 13067.29 514.24 56996.96 88888.00 2009-03-14 09:19:36.092 073 13067.55 513.75 56997.57 88888.00 2009-03-14 09:19:37.092 073 13067.42 513.87 56997.45 88888.00 2009-03-14 09:19:38.092 073 13067.03 513.75 56997.32 88888.00 2009-03-14 09:19:39.092 073 13067.42 514.24 56997.69 88888.00 2009-03-14 09:19:40.092 073 13067.29 513.87 56997.08 88888.00 2009-03-14 09:19:41.092 073 13066.64 513.37 56997.81 88888.00 2009-03-14 09:19:42.092 073 13067.42 513.87 56997.45 88888.00 2009-03-14 09:19:43.092 073 13066.90 513.62 56997.45 88888.00 2009-03-14 09:19:44.092 073 13066.90 513.25 56998.06 88888.00 2009-03-14 09:19:45.092 073 13067.29 513.50 56997.69 88888.00 2009-03-14 09:19:46.092 073 13066.77 513.25 56997.81 88888.00 2009-03-14 09:19:47.092 073 13067.03 513.50 56997.45 88888.00 2009-03-14 09:19:48.092 073 13067.29 513.99 56997.45 88888.00 2009-03-14 09:19:49.092 073 13067.03 513.75 56997.57 88888.00 2009-03-14 09:19:50.092 073 13066.51 513.62 56997.20 88888.00 2009-03-14 09:19:51.092 073 13066.64 513.50 56997.45 88888.00 2009-03-14 09:19:52.092 073 13066.77 513.25 56997.81 88888.00 2009-03-14 09:19:53.092 073 13066.64 513.37 56997.20 88888.00 2009-03-14 09:19:54.092 073 13067.29 513.75 56997.81 88888.00 2009-03-14 09:19:55.092 073 13067.03 513.50 56996.59 88888.00 2009-03-14 09:19:56.091 073 13066.25 513.00 56996.96 88888.00 2009-03-14 09:19:57.091 073 13065.99 513.37 56997.08 88888.00 2009-03-14 09:19:58.091 073 13066.51 513.25 56997.45 88888.00 2009-03-14 09:19:59.091 073 13066.38 513.25 56997.45 88888.00 2009-03-14 09:20:00.091 073 13065.99 513.37 56996.71 88888.00 2009-03-14 09:20:01.091 073 13066.12 513.50 56996.84 88888.00 2009-03-14 09:20:02.091 073 13066.12 512.88 56996.96 88888.00 2009-03-14 09:20:03.091 073 13066.38 512.88 56997.20 88888.00 2009-03-14 09:20:04.091 073 13065.86 513.62 56996.59 88888.00 2009-03-14 09:20:05.091 073 13065.86 512.63 56997.81 88888.00 2009-03-14 09:20:06.091 073 13066.12 513.87 56996.59 88888.00 2009-03-14 09:20:07.091 073 13065.73 512.63 56996.47 88888.00 2009-03-14 09:20:08.091 073 13066.25 513.75 56997.08 88888.00 2009-03-14 09:20:09.091 073 13065.73 512.63 56997.57 88888.00 2009-03-14 09:20:10.091 073 13065.34 513.25 56996.34 88888.00 2009-03-14 09:20:11.091 073 13065.21 512.88 56996.22 88888.00 2009-03-14 09:20:12.091 073 13064.69 513.25 56996.47 88888.00 2009-03-14 09:20:13.091 073 13065.47 513.50 56996.71 88888.00 2009-03-14 09:20:14.091 073 13064.69 513.50 56996.10 88888.00 2009-03-14 09:20:15.091 073 13064.95 513.50 56996.10 88888.00 2009-03-14 09:20:16.091 073 13064.69 512.51 56996.22 88888.00 2009-03-14 09:20:17.091 073 13065.21 513.37 56996.34 88888.00 2009-03-14 09:20:18.091 073 13064.69 513.13 56995.98 88888.00 2009-03-14 09:20:19.091 073 13064.30 513.25 56996.34 88888.00 2009-03-14 09:20:20.091 073 13064.69 513.62 56996.34 88888.00 2009-03-14 09:20:21.091 073 13065.21 513.62 56996.10 88888.00 2009-03-14 09:20:22.091 073 13064.95 513.50 56995.61 88888.00 2009-03-14 09:20:23.091 073 13064.82 513.75 56996.47 88888.00 2009-03-14 09:20:24.091 073 13064.69 512.75 56996.22 88888.00 2009-03-14 09:20:25.091 073 13064.95 513.37 56995.37 88888.00 2009-03-14 09:20:26.091 073 13064.82 512.88 56996.22 88888.00 2009-03-14 09:20:27.091 073 13064.56 513.00 56996.10 88888.00 2009-03-14 09:20:28.091 073 13065.08 513.62 56996.59 88888.00 2009-03-14 09:20:29.091 073 13064.95 513.87 56996.10 88888.00 2009-03-14 09:20:30.091 073 13064.82 513.00 56995.49 88888.00 2009-03-14 09:20:31.091 073 13065.47 513.25 56996.34 88888.00 2009-03-14 09:20:32.091 073 13065.47 513.25 56996.10 88888.00 2009-03-14 09:20:33.091 073 13065.21 513.50 56996.34 88888.00 2009-03-14 09:20:34.091 073 13065.60 513.99 56996.34 88888.00 2009-03-14 09:20:35.091 073 13065.34 513.50 56995.73 88888.00 2009-03-14 09:20:36.091 073 13065.08 513.99 56995.37 88888.00 2009-03-14 09:20:37.091 073 13065.47 513.99 56995.86 88888.00 2009-03-14 09:20:38.091 073 13066.12 513.75 56995.61 88888.00 2009-03-14 09:20:39.091 073 13065.73 513.50 56995.98 88888.00 2009-03-14 09:20:40.091 073 13066.12 513.87 56995.73 88888.00 2009-03-14 09:20:41.091 073 13065.86 512.88 56996.10 88888.00 2009-03-14 09:20:42.091 073 13065.73 513.50 56995.73 88888.00 2009-03-14 09:20:43.091 073 13065.60 514.24 56995.12 88888.00 2009-03-14 09:20:44.091 073 13065.99 513.87 56995.98 88888.00 2009-03-14 09:20:45.091 073 13065.99 513.13 56995.86 88888.00 2009-03-14 09:20:46.091 073 13066.12 513.13 56995.61 88888.00 2009-03-14 09:20:47.091 073 13065.99 513.50 56995.86 88888.00 2009-03-14 09:20:48.091 073 13065.86 513.62 56995.37 88888.00 2009-03-14 09:20:49.091 073 13065.34 513.99 56995.61 88888.00 2009-03-14 09:20:50.091 073 13065.73 513.99 56995.98 88888.00 2009-03-14 09:20:51.091 073 13066.77 514.12 56996.10 88888.00 2009-03-14 09:20:52.091 073 13065.47 513.87 56996.10 88888.00 2009-03-14 09:20:53.091 073 13065.47 513.75 56996.22 88888.00 2009-03-14 09:20:54.091 073 13066.64 513.62 56995.86 88888.00 2009-03-14 09:20:55.091 073 13065.60 513.37 56996.34 88888.00 2009-03-14 09:20:56.091 073 13065.60 513.99 56996.22 88888.00 2009-03-14 09:20:57.091 073 13065.99 513.62 56995.86 88888.00 2009-03-14 09:20:58.091 073 13065.47 513.75 56995.86 88888.00 2009-03-14 09:20:59.091 073 13065.73 513.87 56995.37 88888.00 2009-03-14 09:21:00.091 073 13065.73 513.13 56995.86 88888.00 2009-03-14 09:21:01.091 073 13065.08 514.49 56995.98 88888.00 2009-03-14 09:21:02.091 073 13065.60 513.87 56996.22 88888.00 2009-03-14 09:21:03.091 073 13064.69 514.12 56995.98 88888.00 2009-03-14 09:21:04.091 073 13065.47 513.50 56995.98 88888.00 2009-03-14 09:21:05.091 073 13065.21 513.25 56996.22 88888.00 2009-03-14 09:21:06.091 073 13064.95 513.25 56995.98 88888.00 2009-03-14 09:21:07.091 073 13066.12 513.99 56996.34 88888.00 2009-03-14 09:21:08.091 073 13065.47 513.25 56995.25 88888.00 2009-03-14 09:21:09.091 073 13065.34 513.87 56995.86 88888.00 2009-03-14 09:21:10.091 073 13064.82 513.37 56996.22 88888.00 2009-03-14 09:21:11.091 073 13064.43 512.63 56996.59 88888.00 2009-03-14 09:21:12.091 073 13065.60 513.00 56995.61 88888.00 2009-03-14 09:21:13.091 073 13064.95 514.12 56996.10 88888.00 2009-03-14 09:21:14.091 073 13064.82 513.75 56995.49 88888.00 2009-03-14 09:21:15.091 073 13065.47 513.00 56995.61 88888.00 2009-03-14 09:21:16.091 073 13064.82 513.13 56995.37 88888.00 2009-03-14 09:21:17.091 073 13064.56 513.13 56995.73 88888.00 2009-03-14 09:21:18.091 073 13064.43 513.13 56994.88 88888.00 2009-03-14 09:21:19.091 073 13064.82 513.75 56995.86 88888.00 2009-03-14 09:21:20.091 073 13064.82 513.87 56995.98 88888.00 2009-03-14 09:21:21.091 073 13064.95 513.62 56995.12 88888.00 2009-03-14 09:21:22.091 073 13064.43 513.62 56995.25 88888.00 2009-03-14 09:21:23.091 073 13065.08 513.25 56995.25 88888.00 2009-03-14 09:21:24.091 073 13064.30 513.50 56994.76 88888.00 2009-03-14 09:21:25.091 073 13064.43 513.75 56995.37 88888.00 2009-03-14 09:21:26.091 073 13065.60 512.88 56995.12 88888.00 2009-03-14 09:21:27.091 073 13064.56 513.37 56995.25 88888.00 2009-03-14 09:21:28.091 073 13064.30 513.00 56995.00 88888.00 2009-03-14 09:21:29.091 073 13064.82 513.00 56995.25 88888.00 2009-03-14 09:21:30.091 073 13064.82 513.50 56995.37 88888.00 2009-03-14 09:21:31.091 073 13065.47 513.00 56995.12 88888.00 2009-03-14 09:21:32.091 073 13065.34 513.00 56995.00 88888.00 2009-03-14 09:21:33.091 073 13064.82 513.87 56995.49 88888.00 2009-03-14 09:21:34.091 073 13064.69 513.25 56995.25 88888.00 2009-03-14 09:21:35.091 073 13064.82 513.50 56995.37 88888.00 2009-03-14 09:21:36.091 073 13065.21 513.75 56995.25 88888.00 2009-03-14 09:21:37.091 073 13064.82 512.88 56995.12 88888.00 2009-03-14 09:21:38.091 073 13064.56 513.50 56995.25 88888.00 2009-03-14 09:21:39.091 073 13064.82 513.37 56994.88 88888.00 2009-03-14 09:21:40.091 073 13064.04 513.50 56995.25 88888.00 2009-03-14 09:21:41.091 073 13064.69 513.75 56995.00 88888.00 2009-03-14 09:21:42.091 073 13064.82 513.99 56995.49 88888.00 2009-03-14 09:21:43.091 073 13064.82 513.50 56994.63 88888.00 2009-03-14 09:21:44.091 073 13064.56 513.25 56995.00 88888.00 2009-03-14 09:21:45.091 073 13064.43 513.75 56994.76 88888.00 2009-03-14 09:21:46.091 073 13064.04 513.13 56995.00 88888.00 2009-03-14 09:21:47.091 073 13064.04 513.25 56994.88 88888.00 2009-03-14 09:21:48.091 073 13064.43 513.00 56994.51 88888.00 2009-03-14 09:21:49.091 073 13064.82 513.75 56994.88 88888.00 2009-03-14 09:21:50.091 073 13063.78 512.88 56994.76 88888.00 2009-03-14 09:21:51.091 073 13063.65 513.25 56994.51 88888.00 2009-03-14 09:21:52.091 073 13063.78 513.00 56994.63 88888.00 2009-03-14 09:21:53.091 073 13063.26 513.50 56994.63 88888.00 2009-03-14 09:21:54.091 073 13063.26 513.37 56994.63 88888.00 2009-03-14 09:21:55.091 073 13062.48 513.87 56993.66 88888.00 2009-03-14 09:21:56.091 073 13062.74 513.50 56994.27 88888.00 2009-03-14 09:21:57.091 073 13063.13 513.13 56994.63 88888.00 2009-03-14 09:21:58.091 073 13062.87 512.75 56994.39 88888.00 2009-03-14 09:21:59.091 073 13062.48 512.51 56994.14 88888.00 2009-03-14 09:22:00.091 073 13062.35 513.13 56994.39 88888.00 2009-03-14 09:22:01.091 073 13062.22 513.25 56994.02 88888.00 2009-03-14 09:22:02.091 073 13062.22 513.00 56994.39 88888.00 2009-03-14 09:22:03.091 073 13062.74 513.00 56993.54 88888.00 2009-03-14 09:22:04.091 073 13062.74 513.00 56993.41 88888.00 2009-03-14 09:22:05.091 073 13062.09 512.88 56993.41 88888.00 2009-03-14 09:22:06.091 073 13062.61 512.75 56993.66 88888.00 2009-03-14 09:22:07.091 073 13062.48 512.63 56993.17 88888.00 2009-03-14 09:22:08.091 073 13062.61 512.75 56994.02 88888.00 2009-03-14 09:22:09.091 073 13061.57 513.00 56992.68 88888.00 2009-03-14 09:22:10.091 073 13062.09 512.63 56993.17 88888.00 2009-03-14 09:22:11.091 073 13061.96 513.00 56993.41 88888.00 2009-03-14 09:22:12.091 073 13062.22 513.13 56993.29 88888.00 2009-03-14 09:22:13.091 073 13062.48 513.25 56992.43 88888.00 2009-03-14 09:22:14.091 073 13061.83 513.13 56992.68 88888.00 2009-03-14 09:22:15.091 073 13061.83 513.00 56992.92 88888.00 2009-03-14 09:22:16.091 073 13061.96 512.88 56993.17 88888.00 2009-03-14 09:22:17.091 073 13062.09 513.37 56993.04 88888.00 2009-03-14 09:22:18.091 073 13062.09 512.88 56992.19 88888.00 2009-03-14 09:22:19.091 073 13061.83 513.13 56992.31 88888.00 2009-03-14 09:22:20.091 073 13062.35 512.63 56992.43 88888.00 2009-03-14 09:22:21.091 073 13063.13 512.88 56992.43 88888.00 2009-03-14 09:22:22.091 073 13063.13 513.00 56991.95 88888.00 2009-03-14 09:22:23.091 073 13063.00 513.50 56992.43 88888.00 2009-03-14 09:22:24.091 073 13062.87 512.75 56992.43 88888.00 2009-03-14 09:22:25.091 073 13062.61 513.75 56992.80 88888.00 2009-03-14 09:22:26.091 073 13063.91 513.50 56992.68 88888.00 2009-03-14 09:22:27.091 073 13063.78 513.00 56992.55 88888.00 2009-03-14 09:22:28.091 073 13063.78 513.62 56992.31 88888.00 2009-03-14 09:22:29.091 073 13064.30 513.50 56993.29 88888.00 2009-03-14 09:22:30.091 073 13063.91 513.37 56992.92 88888.00 2009-03-14 09:22:31.091 073 13064.56 513.25 56992.68 88888.00 2009-03-14 09:22:32.091 073 13064.69 514.36 56993.04 88888.00 2009-03-14 09:22:33.091 073 13064.82 513.75 56992.68 88888.00 2009-03-14 09:22:34.091 073 13064.95 513.62 56992.80 88888.00 2009-03-14 09:22:35.091 073 13065.34 513.37 56993.17 88888.00 2009-03-14 09:22:36.091 073 13065.21 513.75 56992.92 88888.00 2009-03-14 09:22:37.091 073 13065.73 514.49 56992.07 88888.00 2009-03-14 09:22:38.091 073 13065.99 513.99 56993.17 88888.00 2009-03-14 09:22:39.091 073 13065.99 514.12 56993.04 88888.00 2009-03-14 09:22:40.091 073 13065.86 514.24 56993.78 88888.00 2009-03-14 09:22:41.091 073 13066.25 513.87 56992.80 88888.00 2009-03-14 09:22:42.091 073 13066.12 514.86 56993.29 88888.00 2009-03-14 09:22:43.091 073 13066.90 514.61 56993.29 88888.00 2009-03-14 09:22:44.091 073 13066.90 514.12 56993.78 88888.00 2009-03-14 09:22:45.091 073 13066.90 514.98 56993.90 88888.00 2009-03-14 09:22:46.091 073 13066.38 515.11 56993.66 88888.00 2009-03-14 09:22:47.091 073 13066.77 514.74 56993.90 88888.00 2009-03-14 09:22:48.091 073 13067.29 514.61 56994.27 88888.00 2009-03-14 09:22:49.091 073 13067.16 514.61 56994.02 88888.00 2009-03-14 09:22:50.091 073 13067.42 514.86 56994.14 88888.00 2009-03-14 09:22:51.091 073 13066.25 514.86 56994.14 88888.00 2009-03-14 09:22:52.091 073 13067.29 514.74 56994.63 88888.00 2009-03-14 09:22:53.091 073 13068.20 515.48 56994.39 88888.00 2009-03-14 09:22:54.091 073 13067.81 515.85 56994.76 88888.00 2009-03-14 09:22:55.091 073 13067.68 514.98 56994.63 88888.00 2009-03-14 09:22:56.091 073 13067.81 515.23 56994.88 88888.00 2009-03-14 09:22:57.091 073 13068.33 514.86 56995.12 88888.00 2009-03-14 09:22:58.091 073 13068.85 515.73 56995.12 88888.00 2009-03-14 09:22:59.091 073 13068.33 515.85 56995.00 88888.00 2009-03-14 09:23:00.091 073 13068.33 515.85 56995.12 88888.00 2009-03-14 09:23:01.091 073 13068.72 515.11 56995.25 88888.00 2009-03-14 09:23:02.091 073 13068.72 515.60 56995.49 88888.00 2009-03-14 09:23:03.091 073 13068.46 515.97 56995.49 88888.00 2009-03-14 09:23:04.091 073 13068.46 514.98 56995.49 88888.00 2009-03-14 09:23:05.091 073 13068.85 515.97 56995.49 88888.00 2009-03-14 09:23:06.091 073 13068.72 515.23 56995.61 88888.00 2009-03-14 09:23:07.091 073 13068.72 515.60 56995.61 88888.00 2009-03-14 09:23:08.091 073 13069.37 515.60 56995.37 88888.00 2009-03-14 09:23:09.091 073 13068.85 515.85 56995.49 88888.00 2009-03-14 09:23:10.091 073 13068.72 515.11 56995.49 88888.00 2009-03-14 09:23:11.091 073 13069.11 515.73 56995.98 88888.00 2009-03-14 09:23:12.091 073 13068.98 515.48 56996.22 88888.00 2009-03-14 09:23:13.091 073 13070.02 515.60 56995.49 88888.00 2009-03-14 09:23:14.091 073 13069.24 514.61 56995.49 88888.00 2009-03-14 09:23:15.091 073 13069.63 515.73 56995.98 88888.00 2009-03-14 09:23:16.091 073 13069.76 515.60 56995.98 88888.00 2009-03-14 09:23:17.091 073 13070.28 515.73 56996.59 88888.00 2009-03-14 09:23:18.091 073 13070.02 516.10 56996.10 88888.00 2009-03-14 09:23:19.091 073 13070.67 515.85 56996.22 88888.00 2009-03-14 09:23:20.091 073 13069.63 515.36 56996.59 88888.00 2009-03-14 09:23:21.091 073 13070.92 515.60 56996.59 88888.00 2009-03-14 09:23:22.091 073 13070.67 515.11 56996.84 88888.00 2009-03-14 09:23:23.091 073 13070.79 515.73 56996.71 88888.00 2009-03-14 09:23:24.091 073 13070.92 515.36 56996.22 88888.00 2009-03-14 09:23:25.091 073 13071.18 514.74 56996.10 88888.00 2009-03-14 09:23:26.091 073 13071.18 515.60 56996.22 88888.00 2009-03-14 09:23:27.091 073 13071.18 515.73 56997.45 88888.00 2009-03-14 09:23:28.091 073 13070.67 515.48 56996.96 88888.00 2009-03-14 09:23:29.091 073 13071.31 515.60 56996.96 88888.00 2009-03-14 09:23:30.091 073 13071.83 515.97 56997.32 88888.00 2009-03-14 09:23:31.091 073 13071.18 515.23 56997.08 88888.00 2009-03-14 09:23:32.091 073 13070.79 515.36 56996.84 88888.00 2009-03-14 09:23:33.091 073 13071.18 515.97 56997.45 88888.00 2009-03-14 09:23:34.091 073 13070.79 515.11 56997.57 88888.00 2009-03-14 09:23:35.091 073 13070.79 515.48 56996.96 88888.00 2009-03-14 09:23:36.091 073 13070.92 515.23 56997.32 88888.00 2009-03-14 09:23:37.091 073 13070.79 515.48 56997.08 88888.00 2009-03-14 09:23:38.091 073 13071.57 515.36 56997.57 88888.00 2009-03-14 09:23:39.091 073 13071.18 515.23 56997.69 88888.00 2009-03-14 09:23:40.091 073 13070.92 515.85 56997.93 88888.00 2009-03-14 09:23:41.091 073 13070.02 515.23 56997.20 88888.00 2009-03-14 09:23:42.091 073 13070.41 515.11 56997.20 88888.00 2009-03-14 09:23:43.091 073 13070.15 515.36 56997.69 88888.00 2009-03-14 09:23:44.091 073 13070.41 514.74 56997.20 88888.00 2009-03-14 09:23:45.091 073 13070.54 514.98 56997.32 88888.00 2009-03-14 09:23:46.091 073 13070.15 515.11 56997.32 88888.00 2009-03-14 09:23:47.091 073 13070.28 514.98 56997.69 88888.00 2009-03-14 09:23:48.091 073 13070.15 515.11 56997.45 88888.00 2009-03-14 09:23:49.091 073 13069.63 514.61 56997.69 88888.00 2009-03-14 09:23:50.091 073 13069.11 515.11 56996.96 88888.00 2009-03-14 09:23:51.091 073 13069.76 514.61 56997.81 88888.00 2009-03-14 09:23:52.091 073 13069.63 514.12 56997.57 88888.00 2009-03-14 09:23:53.091 073 13069.76 514.98 56997.81 88888.00 2009-03-14 09:23:54.091 073 13069.11 513.87 56996.96 88888.00 2009-03-14 09:23:55.091 073 13069.50 514.61 56997.69 88888.00 2009-03-14 09:23:56.091 073 13069.50 515.11 56997.32 88888.00 2009-03-14 09:23:57.091 073 13069.37 514.61 56997.32 88888.00 2009-03-14 09:23:58.091 073 13069.50 514.74 56997.69 88888.00 2009-03-14 09:23:59.091 073 13068.98 514.49 56997.69 88888.00 2009-03-14 09:24:00.091 073 13068.46 514.98 56997.32 88888.00 2009-03-14 09:24:01.091 073 13069.37 514.49 56997.32 88888.00 2009-03-14 09:24:02.091 073 13068.98 514.49 56997.20 88888.00 2009-03-14 09:24:03.091 073 13068.85 514.49 56997.32 88888.00 2009-03-14 09:24:04.091 073 13068.98 514.36 56997.45 88888.00 2009-03-14 09:24:05.091 073 13069.37 514.61 56996.22 88888.00 2009-03-14 09:24:06.091 073 13069.11 514.74 56996.47 88888.00 2009-03-14 09:24:07.091 073 13069.63 514.49 56996.84 88888.00 2009-03-14 09:24:08.091 073 13068.72 515.48 56996.47 88888.00 2009-03-14 09:24:09.091 073 13069.50 514.74 56996.10 88888.00 2009-03-14 09:24:10.091 073 13068.59 514.36 56997.08 88888.00 2009-03-14 09:24:11.091 073 13069.50 514.36 56997.32 88888.00 2009-03-14 09:24:12.091 073 13069.24 514.12 56996.96 88888.00 2009-03-14 09:24:13.091 073 13069.24 514.61 56996.47 88888.00 2009-03-14 09:24:14.091 073 13069.50 514.12 56996.47 88888.00 2009-03-14 09:24:15.091 073 13069.24 513.87 56997.08 88888.00 2009-03-14 09:24:16.091 073 13069.11 513.87 56996.96 88888.00 2009-03-14 09:24:17.091 073 13069.24 514.12 56996.96 88888.00 2009-03-14 09:24:18.091 073 13068.85 514.24 56996.71 88888.00 2009-03-14 09:24:19.091 073 13069.24 514.49 56996.71 88888.00 2009-03-14 09:24:20.091 073 13069.89 514.49 56996.47 88888.00 2009-03-14 09:24:21.091 073 13069.63 514.49 56996.84 88888.00 2009-03-14 09:24:22.091 073 13070.02 514.86 56997.57 88888.00 2009-03-14 09:24:23.091 073 13069.63 513.87 56996.96 88888.00 2009-03-14 09:24:24.091 073 13069.89 514.49 56996.47 88888.00 2009-03-14 09:24:25.091 073 13069.76 513.75 56996.59 88888.00 2009-03-14 09:24:26.091 073 13069.76 514.24 56997.57 88888.00 2009-03-14 09:24:27.091 073 13069.50 514.36 56996.47 88888.00 2009-03-14 09:24:28.091 073 13069.76 514.49 56996.96 88888.00 2009-03-14 09:24:29.091 073 13069.63 513.99 56997.20 88888.00 2009-03-14 09:24:30.091 073 13069.24 514.36 56996.96 88888.00 2009-03-14 09:24:31.091 073 13068.85 513.13 56996.34 88888.00 2009-03-14 09:24:32.091 073 13069.63 513.99 56997.32 88888.00 2009-03-14 09:24:33.091 073 13069.63 514.49 56996.71 88888.00 2009-03-14 09:24:34.091 073 13069.76 514.24 56996.96 88888.00 2009-03-14 09:24:35.091 073 13069.37 513.99 56997.69 88888.00 2009-03-14 09:24:36.091 073 13069.24 513.50 56996.96 88888.00 2009-03-14 09:24:37.091 073 13069.24 513.50 56996.59 88888.00 2009-03-14 09:24:38.091 073 13069.63 513.87 56996.96 88888.00 2009-03-14 09:24:39.091 073 13068.72 513.99 56996.84 88888.00 2009-03-14 09:24:40.091 073 13068.85 513.99 56996.22 88888.00 2009-03-14 09:24:41.091 073 13069.24 513.25 56996.84 88888.00 2009-03-14 09:24:42.091 073 13069.37 513.13 56997.20 88888.00 2009-03-14 09:24:43.091 073 13068.46 514.24 56996.84 88888.00 2009-03-14 09:24:44.091 073 13068.72 513.50 56997.20 88888.00 2009-03-14 09:24:45.091 073 13068.98 513.75 56997.20 88888.00 2009-03-14 09:24:46.091 073 13069.24 513.50 56997.08 88888.00 2009-03-14 09:24:47.091 073 13068.59 513.87 56996.59 88888.00 2009-03-14 09:24:48.091 073 13068.72 513.87 56996.47 88888.00 2009-03-14 09:24:49.091 073 13068.85 513.75 56996.10 88888.00 2009-03-14 09:24:50.091 073 13068.33 513.25 56997.08 88888.00 2009-03-14 09:24:51.091 073 13068.20 513.50 56996.59 88888.00 2009-03-14 09:24:52.091 073 13067.94 513.37 56996.84 88888.00 2009-03-14 09:24:53.091 073 13068.33 513.62 56996.59 88888.00 2009-03-14 09:24:54.091 073 13067.94 513.75 56996.10 88888.00 2009-03-14 09:24:55.091 073 13067.55 513.25 56996.47 88888.00 2009-03-14 09:24:56.091 073 13067.42 513.25 56997.08 88888.00 2009-03-14 09:24:57.091 073 13068.20 512.63 56996.47 88888.00 2009-03-14 09:24:58.091 073 13067.42 512.75 56996.34 88888.00 2009-03-14 09:24:59.091 073 13068.20 513.62 56996.22 88888.00 2009-03-14 09:25:00.091 073 13067.94 513.37 56996.34 88888.00 2009-03-14 09:25:01.091 073 13068.46 513.99 56996.22 88888.00 2009-03-14 09:25:02.091 073 13067.42 513.13 56996.34 88888.00 2009-03-14 09:25:03.091 073 13067.29 512.75 56995.98 88888.00 2009-03-14 09:25:04.091 073 13068.20 513.62 56996.22 88888.00 2009-03-14 09:25:05.091 073 13067.42 513.00 56995.98 88888.00 2009-03-14 09:25:06.091 073 13067.16 513.75 56996.47 88888.00 2009-03-14 09:25:07.091 073 13068.07 512.75 56995.86 88888.00 2009-03-14 09:25:08.091 073 13068.20 513.13 56996.22 88888.00 2009-03-14 09:25:09.091 073 13068.59 513.25 56995.98 88888.00 2009-03-14 09:25:10.091 073 13067.81 513.99 56996.10 88888.00 2009-03-14 09:25:11.091 073 13068.33 513.50 56995.86 88888.00 2009-03-14 09:25:12.091 073 13068.20 514.12 56996.84 88888.00 2009-03-14 09:25:13.091 073 13067.68 513.25 56996.22 88888.00 2009-03-14 09:25:14.091 073 13067.68 513.62 56996.59 88888.00 2009-03-14 09:25:15.091 073 13067.94 513.62 56995.61 88888.00 2009-03-14 09:25:16.091 073 13067.55 513.75 56996.34 88888.00 2009-03-14 09:25:17.091 073 13067.29 513.50 56995.86 88888.00 2009-03-14 09:25:18.091 073 13067.68 513.50 56995.98 88888.00 2009-03-14 09:25:19.091 073 13067.68 513.25 56995.49 88888.00 2009-03-14 09:25:20.091 073 13067.94 513.99 56995.61 88888.00 2009-03-14 09:25:21.091 073 13068.46 513.50 56995.86 88888.00 2009-03-14 09:25:22.091 073 13067.55 513.25 56995.73 88888.00 2009-03-14 09:25:23.091 073 13067.55 513.37 56996.10 88888.00 2009-03-14 09:25:24.091 073 13068.33 513.50 56995.73 88888.00 2009-03-14 09:25:25.091 073 13068.20 514.36 56996.10 88888.00 2009-03-14 09:25:26.091 073 13068.20 514.12 56994.88 88888.00 2009-03-14 09:25:27.091 073 13068.59 513.00 56996.34 88888.00 2009-03-14 09:25:28.091 073 13068.72 513.87 56995.98 88888.00 2009-03-14 09:25:29.091 073 13068.85 513.25 56996.10 88888.00 2009-03-14 09:25:30.091 073 13068.72 513.37 56996.10 88888.00 2009-03-14 09:25:31.091 073 13069.24 513.25 56996.22 88888.00 2009-03-14 09:25:32.091 073 13068.46 513.50 56996.22 88888.00 2009-03-14 09:25:33.091 073 13069.24 513.00 56995.98 88888.00 2009-03-14 09:25:34.091 073 13068.72 513.13 56996.47 88888.00 2009-03-14 09:25:35.091 073 13068.85 513.37 56996.59 88888.00 2009-03-14 09:25:36.091 073 13068.72 513.25 56996.71 88888.00 2009-03-14 09:25:37.091 073 13068.85 512.88 56996.22 88888.00 2009-03-14 09:25:38.091 073 13069.24 512.63 56995.73 88888.00 2009-03-14 09:25:39.091 073 13069.63 513.00 56996.96 88888.00 2009-03-14 09:25:40.091 073 13069.89 513.13 56995.73 88888.00 2009-03-14 09:25:41.091 073 13069.76 512.75 56996.59 88888.00 2009-03-14 09:25:42.091 073 13070.15 513.87 56996.10 88888.00 2009-03-14 09:25:43.091 073 13070.15 513.13 56996.84 88888.00 2009-03-14 09:25:44.091 073 13069.89 513.13 56996.47 88888.00 2009-03-14 09:25:45.091 073 13070.79 513.25 56995.98 88888.00 2009-03-14 09:25:46.091 073 13070.15 512.75 56996.84 88888.00 2009-03-14 09:25:47.091 073 13070.28 512.88 56996.59 88888.00 2009-03-14 09:25:48.091 073 13070.15 513.37 56996.84 88888.00 2009-03-14 09:25:49.091 073 13070.28 513.13 56996.84 88888.00 2009-03-14 09:25:50.091 073 13069.63 513.00 56996.59 88888.00 2009-03-14 09:25:51.091 073 13070.15 513.00 56996.34 88888.00 2009-03-14 09:25:52.091 073 13070.02 513.13 56997.08 88888.00 2009-03-14 09:25:53.091 073 13069.37 513.25 56997.20 88888.00 2009-03-14 09:25:54.091 073 13070.15 513.50 56997.32 88888.00 2009-03-14 09:25:55.091 073 13070.15 513.37 56996.71 88888.00 2009-03-14 09:25:56.091 073 13069.89 513.13 56997.20 88888.00 2009-03-14 09:25:57.091 073 13069.89 513.13 56996.84 88888.00 2009-03-14 09:25:58.091 073 13070.41 513.37 56997.57 88888.00 2009-03-14 09:25:59.091 073 13069.89 513.13 56997.08 88888.00 2009-03-14 09:26:00.091 073 13070.28 512.75 56996.84 88888.00 2009-03-14 09:26:01.091 073 13069.63 513.25 56997.81 88888.00 2009-03-14 09:26:02.091 073 13069.50 513.13 56997.20 88888.00 2009-03-14 09:26:03.091 073 13069.37 513.25 56997.57 88888.00 2009-03-14 09:26:04.091 073 13069.11 512.63 56997.45 88888.00 2009-03-14 09:26:05.091 073 13069.76 513.37 56997.32 88888.00 2009-03-14 09:26:06.091 073 13069.76 513.75 56997.32 88888.00 2009-03-14 09:26:07.091 073 13068.98 513.00 56997.45 88888.00 2009-03-14 09:26:08.091 073 13069.24 512.88 56997.45 88888.00 2009-03-14 09:26:09.091 073 13069.11 512.63 56996.71 88888.00 2009-03-14 09:26:10.091 073 13069.76 512.26 56997.08 88888.00 2009-03-14 09:26:11.091 073 13068.59 512.63 56996.47 88888.00 2009-03-14 09:26:12.091 073 13069.24 512.88 56996.47 88888.00 2009-03-14 09:26:13.091 073 13068.85 512.88 56996.84 88888.00 2009-03-14 09:26:14.091 073 13068.85 513.25 56996.71 88888.00 2009-03-14 09:26:15.091 073 13068.72 513.50 56996.22 88888.00 2009-03-14 09:26:16.091 073 13068.85 512.38 56997.20 88888.00 2009-03-14 09:26:17.091 073 13068.72 512.51 56997.08 88888.00 2009-03-14 09:26:18.091 073 13069.50 512.75 56996.59 88888.00 2009-03-14 09:26:19.091 073 13069.24 512.88 56997.20 88888.00 2009-03-14 09:26:20.091 073 13069.50 512.38 56996.34 88888.00 2009-03-14 09:26:21.091 073 13068.98 513.50 56995.86 88888.00 2009-03-14 09:26:22.091 073 13068.85 513.13 56996.96 88888.00 2009-03-14 09:26:23.091 073 13068.85 513.13 56996.34 88888.00 2009-03-14 09:26:24.091 073 13069.24 512.38 56996.34 88888.00 2009-03-14 09:26:25.091 073 13069.50 512.63 56996.34 88888.00 2009-03-14 09:26:26.091 073 13069.50 513.00 56997.08 88888.00 2009-03-14 09:26:27.091 073 13069.11 513.50 56996.22 88888.00 2009-03-14 09:26:28.091 073 13070.02 513.25 56996.71 88888.00 2009-03-14 09:26:29.091 073 13069.37 513.37 56997.08 88888.00 2009-03-14 09:26:30.091 073 13070.02 513.25 56996.47 88888.00 2009-03-14 09:26:31.091 073 13070.28 513.50 56996.84 88888.00 2009-03-14 09:26:32.091 073 13070.02 513.25 56996.59 88888.00 2009-03-14 09:26:33.091 073 13069.76 513.13 56996.22 88888.00 2009-03-14 09:26:34.091 073 13069.50 513.00 56996.84 88888.00 2009-03-14 09:26:35.091 073 13070.41 513.25 56997.08 88888.00 2009-03-14 09:26:36.091 073 13070.15 513.37 56997.08 88888.00 2009-03-14 09:26:37.091 073 13070.79 512.63 56996.47 88888.00 2009-03-14 09:26:38.091 073 13070.54 513.13 56996.71 88888.00 2009-03-14 09:26:39.091 073 13070.54 512.63 56996.96 88888.00 2009-03-14 09:26:40.091 073 13070.15 513.37 56997.45 88888.00 2009-03-14 09:26:41.091 073 13070.28 513.37 56996.84 88888.00 2009-03-14 09:26:42.091 073 13070.92 513.13 56997.20 88888.00 2009-03-14 09:26:43.091 073 13070.15 513.62 56997.20 88888.00 2009-03-14 09:26:44.091 073 13070.54 513.50 56997.08 88888.00 2009-03-14 09:26:45.091 073 13070.15 513.50 56997.08 88888.00 2009-03-14 09:26:46.091 073 13070.41 513.62 56996.96 88888.00 2009-03-14 09:26:47.091 073 13070.28 513.13 56996.96 88888.00 2009-03-14 09:26:48.091 073 13069.63 513.37 56996.71 88888.00 2009-03-14 09:26:49.091 073 13069.37 513.13 56997.57 88888.00 2009-03-14 09:26:50.091 073 13069.76 513.13 56996.96 88888.00 2009-03-14 09:26:51.091 073 13070.02 513.25 56996.71 88888.00 2009-03-14 09:26:52.091 073 13068.72 513.13 56996.71 88888.00 2009-03-14 09:26:53.091 073 13069.37 513.13 56997.32 88888.00 2009-03-14 09:26:54.091 073 13069.63 513.25 56996.71 88888.00 2009-03-14 09:26:55.091 073 13069.37 513.25 56997.32 88888.00 2009-03-14 09:26:56.091 073 13069.37 512.88 56996.84 88888.00 2009-03-14 09:26:57.091 073 13069.63 513.13 56997.69 88888.00 2009-03-14 09:26:58.091 073 13069.24 513.25 56997.08 88888.00 2009-03-14 09:26:59.091 073 13069.50 513.25 56996.59 88888.00 2009-03-14 09:27:00.091 073 13068.85 512.75 56997.20 88888.00 2009-03-14 09:27:01.091 073 13068.85 513.37 56996.71 88888.00 2009-03-14 09:27:02.091 073 13068.46 513.00 56996.96 88888.00 2009-03-14 09:27:03.091 073 13069.11 513.00 56995.98 88888.00 2009-03-14 09:27:04.091 073 13068.85 513.99 56996.84 88888.00 2009-03-14 09:27:05.091 073 13068.33 513.50 56996.96 88888.00 2009-03-14 09:27:06.091 073 13068.59 513.00 56997.08 88888.00 2009-03-14 09:27:07.091 073 13068.72 513.13 56996.71 88888.00 2009-03-14 09:27:08.091 073 13068.46 513.13 56996.59 88888.00 2009-03-14 09:27:09.091 073 13068.07 512.75 56996.59 88888.00 2009-03-14 09:27:10.091 073 13068.07 513.00 56996.34 88888.00 2009-03-14 09:27:11.091 073 13067.94 513.00 56996.47 88888.00 2009-03-14 09:27:12.091 073 13067.81 513.00 56995.98 88888.00 2009-03-14 09:27:13.091 073 13067.94 513.62 56996.84 88888.00 2009-03-14 09:27:14.091 073 13068.33 513.25 56996.59 88888.00 2009-03-14 09:27:15.091 073 13067.68 513.50 56996.10 88888.00 2009-03-14 09:27:16.091 073 13068.07 513.37 56996.47 88888.00 2009-03-14 09:27:17.091 073 13067.55 512.88 56996.10 88888.00 2009-03-14 09:27:18.091 073 13067.68 513.25 56996.84 88888.00 2009-03-14 09:27:19.091 073 13067.94 512.75 56995.86 88888.00 2009-03-14 09:27:20.091 073 13067.42 512.88 56996.22 88888.00 2009-03-14 09:27:21.091 073 13067.81 513.37 56995.86 88888.00 2009-03-14 09:27:22.091 073 13068.07 513.50 56995.98 88888.00 2009-03-14 09:27:23.091 073 13068.33 513.25 56996.22 88888.00 2009-03-14 09:27:24.091 073 13067.68 513.75 56995.98 88888.00 2009-03-14 09:27:25.091 073 13067.81 513.00 56996.22 88888.00 2009-03-14 09:27:26.091 073 13068.07 512.88 56995.61 88888.00 2009-03-14 09:27:27.091 073 13068.33 512.88 56996.10 88888.00 2009-03-14 09:27:28.091 073 13068.20 513.13 56995.73 88888.00 2009-03-14 09:27:29.091 073 13067.94 513.50 56996.10 88888.00 2009-03-14 09:27:30.091 073 13068.07 512.75 56995.98 88888.00 2009-03-14 09:27:31.091 073 13067.68 513.37 56995.49 88888.00 2009-03-14 09:27:32.091 073 13068.20 512.88 56996.59 88888.00 2009-03-14 09:27:33.091 073 13068.46 512.88 56995.98 88888.00 2009-03-14 09:27:34.091 073 13067.94 513.00 56995.00 88888.00 2009-03-14 09:27:35.091 073 13068.72 513.25 56996.22 88888.00 2009-03-14 09:27:36.091 073 13068.72 513.00 56995.61 88888.00 2009-03-14 09:27:37.091 073 13067.55 513.00 56995.61 88888.00 2009-03-14 09:27:38.091 073 13068.46 512.51 56995.73 88888.00 2009-03-14 09:27:39.091 073 13068.59 512.38 56995.86 88888.00 2009-03-14 09:27:40.091 073 13068.07 513.13 56995.49 88888.00 2009-03-14 09:27:41.091 073 13067.81 512.88 56995.49 88888.00 2009-03-14 09:27:42.091 073 13067.68 513.00 56994.88 88888.00 2009-03-14 09:27:43.091 073 13068.33 512.75 56994.76 88888.00 2009-03-14 09:27:44.091 073 13068.46 513.13 56995.61 88888.00 2009-03-14 09:27:45.091 073 13068.46 512.88 56995.73 88888.00 2009-03-14 09:27:46.091 073 13068.59 513.00 56995.73 88888.00 2009-03-14 09:27:47.091 073 13068.72 512.63 56995.61 88888.00 2009-03-14 09:27:48.091 073 13067.68 512.75 56994.76 88888.00 2009-03-14 09:27:49.091 073 13068.46 512.88 56995.25 88888.00 2009-03-14 09:27:50.091 073 13068.59 513.87 56994.39 88888.00 2009-03-14 09:27:51.091 073 13068.33 513.25 56995.00 88888.00 2009-03-14 09:27:52.091 073 13068.46 512.75 56995.12 88888.00 2009-03-14 09:27:53.091 073 13067.55 513.13 56995.73 88888.00 2009-03-14 09:27:54.091 073 13067.68 512.75 56994.88 88888.00 2009-03-14 09:27:55.091 073 13067.55 512.26 56995.25 88888.00 2009-03-14 09:27:56.091 073 13067.81 512.88 56995.49 88888.00 2009-03-14 09:27:57.091 073 13066.77 512.26 56995.61 88888.00 2009-03-14 09:27:58.091 073 13067.94 513.13 56995.49 88888.00 2009-03-14 09:27:59.091 073 13067.68 513.50 56995.37 88888.00 2009-03-14 09:28:00.091 073 13066.51 513.37 56995.25 88888.00 2009-03-14 09:28:01.091 073 13066.90 512.63 56995.12 88888.00 2009-03-14 09:28:02.091 073 13066.90 513.00 56995.00 88888.00 2009-03-14 09:28:03.091 073 13066.38 513.13 56995.00 88888.00 2009-03-14 09:28:04.091 073 13067.03 513.50 56994.14 88888.00 2009-03-14 09:28:05.091 073 13066.38 512.75 56994.51 88888.00 2009-03-14 09:28:06.091 073 13066.51 513.00 56994.51 88888.00 2009-03-14 09:28:07.091 073 13066.25 513.00 56995.00 88888.00 2009-03-14 09:28:08.091 073 13066.64 514.12 56994.63 88888.00 2009-03-14 09:28:09.091 073 13066.64 512.75 56994.76 88888.00 2009-03-14 09:28:10.091 073 13066.38 512.63 56995.37 88888.00 2009-03-14 09:28:11.091 073 13066.64 512.88 56994.39 88888.00 2009-03-14 09:28:12.091 073 13065.60 512.75 56994.39 88888.00 2009-03-14 09:28:13.091 073 13065.60 513.50 56994.51 88888.00 2009-03-14 09:28:14.091 073 13066.25 513.00 56994.02 88888.00 2009-03-14 09:28:15.091 073 13065.73 513.37 56995.00 88888.00 2009-03-14 09:28:16.091 073 13066.25 512.88 56994.63 88888.00 2009-03-14 09:28:17.091 073 13066.77 513.25 56993.78 88888.00 2009-03-14 09:28:18.091 073 13066.38 512.63 56994.88 88888.00 2009-03-14 09:28:19.091 073 13065.86 513.50 56994.27 88888.00 2009-03-14 09:28:20.091 073 13066.51 513.13 56993.90 88888.00 2009-03-14 09:28:21.091 073 13066.90 513.37 56994.27 88888.00 2009-03-14 09:28:22.091 073 13065.99 513.75 56993.90 88888.00 2009-03-14 09:28:23.091 073 13066.25 513.37 56993.78 88888.00 2009-03-14 09:28:24.091 073 13066.64 512.88 56993.78 88888.00 2009-03-14 09:28:25.091 073 13067.03 513.13 56993.41 88888.00 2009-03-14 09:28:26.091 073 13066.51 513.00 56994.39 88888.00 2009-03-14 09:28:27.091 073 13066.38 513.75 56994.27 88888.00 2009-03-14 09:28:28.091 073 13066.51 513.13 56994.39 88888.00 2009-03-14 09:28:29.091 073 13066.77 513.25 56993.78 88888.00 2009-03-14 09:28:30.091 073 13067.29 513.62 56994.14 88888.00 2009-03-14 09:28:31.091 073 13065.73 513.13 56994.39 88888.00 2009-03-14 09:28:32.091 073 13065.99 514.24 56994.63 88888.00 2009-03-14 09:28:33.091 073 13065.73 512.88 56994.02 88888.00 2009-03-14 09:28:34.091 073 13067.42 513.25 56993.78 88888.00 2009-03-14 09:28:35.091 073 13066.90 513.13 56993.90 88888.00 2009-03-14 09:28:36.091 073 13066.64 513.50 56994.02 88888.00 2009-03-14 09:28:37.091 073 13066.12 512.88 56993.41 88888.00 2009-03-14 09:28:38.091 073 13066.90 513.13 56993.78 88888.00 2009-03-14 09:28:39.091 073 13066.51 512.75 56994.14 88888.00 2009-03-14 09:28:40.091 073 13067.03 512.75 56993.41 88888.00 2009-03-14 09:28:41.091 073 13067.16 513.50 56993.54 88888.00 2009-03-14 09:28:42.091 073 13067.42 513.37 56993.66 88888.00 2009-03-14 09:28:43.091 073 13066.90 513.50 56993.41 88888.00 2009-03-14 09:28:44.091 073 13066.90 512.75 56994.02 88888.00 2009-03-14 09:28:45.091 073 13066.77 513.50 56993.29 88888.00 2009-03-14 09:28:46.091 073 13066.90 513.37 56993.66 88888.00 2009-03-14 09:28:47.091 073 13066.90 513.75 56993.78 88888.00 2009-03-14 09:28:48.091 073 13067.55 513.13 56993.54 88888.00 2009-03-14 09:28:49.091 073 13067.81 512.63 56993.41 88888.00 2009-03-14 09:28:50.091 073 13067.42 513.62 56993.04 88888.00 2009-03-14 09:28:51.091 073 13067.29 513.13 56994.02 88888.00 2009-03-14 09:28:52.091 073 13067.81 513.50 56992.92 88888.00 2009-03-14 09:28:53.091 073 13067.94 513.13 56993.04 88888.00 2009-03-14 09:28:54.091 073 13068.07 513.75 56993.29 88888.00 2009-03-14 09:28:55.091 073 13067.81 514.12 56993.90 88888.00 2009-03-14 09:28:56.091 073 13068.33 513.99 56993.29 88888.00 2009-03-14 09:28:57.091 073 13068.07 514.24 56994.14 88888.00 2009-03-14 09:28:58.091 073 13066.77 513.75 56993.66 88888.00 2009-03-14 09:28:59.091 073 13067.55 513.87 56993.54 88888.00 2009-03-14 09:29:00.091 073 13067.55 513.75 56994.14 88888.00 2009-03-14 09:29:01.091 073 13067.29 513.37 56993.54 88888.00 2009-03-14 09:29:02.091 073 13066.90 513.50 56993.54 88888.00 2009-03-14 09:29:03.091 073 13067.03 513.99 56993.29 88888.00 2009-03-14 09:29:04.091 073 13067.29 513.37 56993.54 88888.00 2009-03-14 09:29:05.091 073 13067.29 513.75 56994.27 88888.00 2009-03-14 09:29:06.091 073 13067.16 513.87 56994.14 88888.00 2009-03-14 09:29:07.091 073 13066.77 513.87 56993.29 88888.00 2009-03-14 09:29:08.091 073 13065.86 514.49 56993.54 88888.00 2009-03-14 09:29:09.091 073 13066.77 513.99 56993.90 88888.00 2009-03-14 09:29:10.091 073 13066.12 514.12 56994.27 88888.00 2009-03-14 09:29:11.091 073 13065.86 513.75 56994.14 88888.00 2009-03-14 09:29:12.091 073 13066.25 515.11 56993.66 88888.00 2009-03-14 09:29:13.091 073 13066.38 514.24 56993.90 88888.00 2009-03-14 09:29:14.091 073 13066.90 513.50 56993.41 88888.00 2009-03-14 09:29:15.091 073 13065.34 514.49 56993.41 88888.00 2009-03-14 09:29:16.091 073 13065.99 513.37 56993.54 88888.00 2009-03-14 09:29:17.091 073 13065.34 513.99 56992.68 88888.00 2009-03-14 09:29:18.091 073 13066.51 514.12 56993.66 88888.00 2009-03-14 09:29:19.091 073 13065.60 514.12 56993.04 88888.00 2009-03-14 09:29:20.091 073 13066.12 514.74 56993.66 88888.00 2009-03-14 09:29:21.091 073 13066.12 514.36 56993.04 88888.00 2009-03-14 09:29:22.091 073 13066.51 513.99 56993.29 88888.00 2009-03-14 09:29:23.091 073 13066.51 515.11 56993.78 88888.00 2009-03-14 09:29:24.091 073 13066.12 514.24 56992.92 88888.00 2009-03-14 09:29:25.091 073 13066.25 514.49 56993.41 88888.00 2009-03-14 09:29:26.091 073 13066.51 514.49 56992.68 88888.00 2009-03-14 09:29:27.091 073 13066.51 514.24 56993.66 88888.00 2009-03-14 09:29:28.091 073 13066.90 514.49 56993.04 88888.00 2009-03-14 09:29:29.091 073 13068.07 514.36 56992.55 88888.00 2009-03-14 09:29:30.091 073 13066.12 514.49 56993.41 88888.00 2009-03-14 09:29:31.091 073 13066.77 514.36 56992.68 88888.00 2009-03-14 09:29:32.091 073 13067.16 514.49 56992.92 88888.00 2009-03-14 09:29:33.091 073 13067.03 513.50 56992.80 88888.00 2009-03-14 09:29:34.091 073 13067.29 514.12 56993.04 88888.00 2009-03-14 09:29:35.091 073 13067.55 513.99 56993.29 88888.00 2009-03-14 09:29:36.091 073 13067.55 514.36 56993.17 88888.00 2009-03-14 09:29:37.091 073 13067.16 513.99 56993.29 88888.00 2009-03-14 09:29:38.091 073 13066.77 513.87 56993.29 88888.00 2009-03-14 09:29:39.091 073 13067.29 514.12 56993.29 88888.00 2009-03-14 09:29:40.091 073 13067.94 513.99 56993.17 88888.00 2009-03-14 09:29:41.091 073 13066.77 514.24 56993.54 88888.00 2009-03-14 09:29:42.091 073 13067.55 514.36 56992.68 88888.00 2009-03-14 09:29:43.091 073 13067.29 514.12 56993.54 88888.00 2009-03-14 09:29:44.091 073 13067.42 514.24 56993.04 88888.00 2009-03-14 09:29:45.091 073 13067.55 514.61 56993.29 88888.00 2009-03-14 09:29:46.091 073 13067.68 513.75 56993.78 88888.00 2009-03-14 09:29:47.091 073 13066.90 514.61 56993.29 88888.00 2009-03-14 09:29:48.091 073 13067.29 514.24 56993.04 88888.00 2009-03-14 09:29:49.091 073 13067.81 514.36 56993.29 88888.00 2009-03-14 09:29:50.091 073 13067.55 514.12 56992.80 88888.00 2009-03-14 09:29:51.091 073 13067.68 514.49 56993.78 88888.00 2009-03-14 09:29:52.091 073 13067.03 514.24 56992.80 88888.00 2009-03-14 09:29:53.091 073 13067.29 514.12 56993.17 88888.00 2009-03-14 09:29:54.091 073 13067.42 513.50 56993.78 88888.00 2009-03-14 09:29:55.091 073 13067.42 514.24 56993.29 88888.00 2009-03-14 09:29:56.091 073 13067.55 514.61 56992.55 88888.00 2009-03-14 09:29:57.091 073 13067.42 514.36 56992.68 88888.00 2009-03-14 09:29:58.091 073 13067.16 514.49 56992.55 88888.00 2009-03-14 09:29:59.091 073 13066.77 514.36 56992.55 88888.00 2009-03-14 09:30:00.091 073 13066.90 513.99 56992.68 88888.00 2009-03-14 09:30:01.091 073 13066.64 514.36 56992.80 88888.00 2009-03-14 09:30:02.091 073 13066.38 513.87 56993.17 88888.00 2009-03-14 09:30:03.091 073 13065.73 514.74 56993.41 88888.00 2009-03-14 09:30:04.091 073 13065.99 514.36 56992.92 88888.00 2009-03-14 09:30:05.091 073 13065.73 514.61 56993.29 88888.00 2009-03-14 09:30:06.091 073 13065.73 514.49 56992.92 88888.00 2009-03-14 09:30:07.091 073 13066.12 514.61 56992.68 88888.00 2009-03-14 09:30:08.091 073 13065.60 514.49 56992.68 88888.00 2009-03-14 09:30:09.091 073 13065.99 514.61 56993.41 88888.00 2009-03-14 09:30:10.091 073 13065.86 514.49 56992.55 88888.00 2009-03-14 09:30:11.091 073 13065.60 514.86 56992.19 88888.00 2009-03-14 09:30:12.091 073 13066.25 514.36 56992.07 88888.00 2009-03-14 09:30:13.091 073 13065.99 514.24 56992.31 88888.00 2009-03-14 09:30:14.091 073 13065.73 514.61 56992.07 88888.00 2009-03-14 09:30:15.091 073 13065.99 514.61 56992.31 88888.00 2009-03-14 09:30:16.091 073 13066.12 514.36 56992.43 88888.00 2009-03-14 09:30:17.091 073 13065.73 514.74 56991.95 88888.00 2009-03-14 09:30:18.091 073 13066.12 515.11 56991.82 88888.00 2009-03-14 09:30:19.091 073 13065.34 514.36 56991.95 88888.00 2009-03-14 09:30:20.091 073 13065.47 514.74 56991.45 88888.00 2009-03-14 09:30:21.091 073 13065.60 514.49 56991.09 88888.00 2009-03-14 09:30:22.091 073 13065.73 514.49 56992.07 88888.00 2009-03-14 09:30:23.091 073 13065.47 514.98 56992.19 88888.00 2009-03-14 09:30:24.091 073 13066.25 514.98 56992.07 88888.00 2009-03-14 09:30:25.091 073 13065.34 514.61 56991.33 88888.00 2009-03-14 09:30:26.091 073 13065.47 514.36 56991.21 88888.00 2009-03-14 09:30:27.091 073 13066.38 513.87 56991.58 88888.00 2009-03-14 09:30:28.091 073 13065.60 514.24 56992.07 88888.00 2009-03-14 09:30:29.091 073 13065.86 514.36 56991.45 88888.00 2009-03-14 09:30:30.091 073 13065.47 513.75 56991.95 88888.00 2009-03-14 09:30:31.091 073 13066.25 514.12 56991.33 88888.00 2009-03-14 09:30:32.091 073 13066.38 514.24 56991.45 88888.00 2009-03-14 09:30:33.091 073 13066.25 514.49 56991.82 88888.00 2009-03-14 09:30:34.091 073 13067.03 514.74 56991.82 88888.00 2009-03-14 09:30:35.091 073 13066.25 515.11 56990.72 88888.00 2009-03-14 09:30:36.091 073 13065.99 514.12 56991.33 88888.00 2009-03-14 09:30:37.091 073 13066.38 514.24 56991.70 88888.00 2009-03-14 09:30:38.091 073 13065.86 514.86 56991.58 88888.00 2009-03-14 09:30:39.091 073 13066.51 514.12 56991.33 88888.00 2009-03-14 09:30:40.091 073 13066.38 514.49 56991.21 88888.00 2009-03-14 09:30:41.091 073 13066.77 514.12 56990.96 88888.00 2009-03-14 09:30:42.091 073 13065.99 514.36 56991.33 88888.00 2009-03-14 09:30:43.091 073 13066.51 514.36 56991.09 88888.00 2009-03-14 09:30:44.091 073 13066.12 513.99 56991.95 88888.00 2009-03-14 09:30:45.091 073 13065.60 514.12 56992.07 88888.00 2009-03-14 09:30:46.091 073 13065.86 514.36 56991.09 88888.00 2009-03-14 09:30:47.091 073 13066.25 514.98 56991.21 88888.00 2009-03-14 09:30:48.091 073 13066.38 514.49 56991.21 88888.00 2009-03-14 09:30:49.091 073 13066.90 514.61 56991.70 88888.00 2009-03-14 09:30:50.091 073 13066.77 514.74 56991.33 88888.00 2009-03-14 09:30:51.091 073 13066.77 514.49 56991.33 88888.00 2009-03-14 09:30:52.091 073 13065.86 515.11 56991.09 88888.00 2009-03-14 09:30:53.091 073 13066.25 514.61 56991.09 88888.00 2009-03-14 09:30:54.091 073 13066.64 514.74 56990.96 88888.00 2009-03-14 09:30:55.091 073 13067.03 515.11 56991.95 88888.00 2009-03-14 09:30:56.091 073 13066.51 514.86 56991.58 88888.00 2009-03-14 09:30:57.091 073 13067.03 514.98 56990.96 88888.00 2009-03-14 09:30:58.091 073 13067.16 515.48 56991.09 88888.00 2009-03-14 09:30:59.091 073 13066.38 515.11 56991.09 88888.00 2009-03-14 09:31:00.091 073 13066.90 515.23 56991.95 88888.00 2009-03-14 09:31:01.091 073 13066.77 515.11 56991.09 88888.00 2009-03-14 09:31:02.091 073 13067.03 514.98 56991.70 88888.00 2009-03-14 09:31:03.091 073 13067.29 514.98 56991.45 88888.00 2009-03-14 09:31:04.091 073 13067.42 514.74 56991.58 88888.00 2009-03-14 09:31:05.091 073 13067.16 514.98 56991.58 88888.00 2009-03-14 09:31:06.091 073 13067.68 515.85 56991.58 88888.00 2009-03-14 09:31:07.091 073 13067.94 514.98 56991.58 88888.00 2009-03-14 09:31:08.091 073 13068.07 514.49 56991.95 88888.00 2009-03-14 09:31:09.091 073 13068.33 515.85 56990.96 88888.00 2009-03-14 09:31:10.091 073 13068.07 515.48 56991.95 88888.00 2009-03-14 09:31:11.091 073 13068.46 515.60 56992.07 88888.00 2009-03-14 09:31:12.091 073 13068.59 515.48 56992.07 88888.00 2009-03-14 09:31:13.091 073 13068.33 515.85 56991.45 88888.00 2009-03-14 09:31:14.091 073 13068.46 516.35 56992.07 88888.00 2009-03-14 09:31:15.091 073 13068.59 515.97 56991.95 88888.00 2009-03-14 09:31:16.091 073 13068.85 515.23 56991.70 88888.00 2009-03-14 09:31:17.091 073 13069.11 515.48 56992.31 88888.00 2009-03-14 09:31:18.091 073 13069.50 515.48 56992.68 88888.00 2009-03-14 09:31:19.091 073 13069.50 515.97 56992.68 88888.00 2009-03-14 09:31:20.091 073 13068.85 516.22 56992.43 88888.00 2009-03-14 09:31:21.091 073 13069.37 515.85 56992.43 88888.00 2009-03-14 09:31:22.091 073 13069.50 516.10 56992.07 88888.00 2009-03-14 09:31:23.091 073 13069.63 515.73 56991.95 88888.00 2009-03-14 09:31:24.091 073 13069.50 515.60 56992.43 88888.00 2009-03-14 09:31:25.091 073 13070.02 516.35 56993.29 88888.00 2009-03-14 09:31:26.091 073 13070.79 516.59 56993.17 88888.00 2009-03-14 09:31:27.091 073 13069.89 516.35 56992.68 88888.00 2009-03-14 09:31:28.091 073 13070.28 515.73 56992.68 88888.00 2009-03-14 09:31:29.091 073 13069.76 516.59 56992.07 88888.00 2009-03-14 09:31:30.091 073 13070.41 515.97 56992.92 88888.00 2009-03-14 09:31:31.091 073 13070.02 516.35 56992.80 88888.00 2009-03-14 09:31:32.091 073 13069.63 516.59 56993.29 88888.00 2009-03-14 09:31:33.091 073 13070.15 516.35 56993.78 88888.00 2009-03-14 09:31:34.091 073 13070.15 516.97 56993.41 88888.00 2009-03-14 09:31:35.091 073 13069.76 516.10 56993.04 88888.00 2009-03-14 09:31:36.091 073 13069.76 516.22 56992.92 88888.00 2009-03-14 09:31:37.091 073 13069.76 516.10 56992.92 88888.00 2009-03-14 09:31:38.091 073 13069.76 516.72 56993.29 88888.00 2009-03-14 09:31:39.091 073 13069.63 516.35 56993.54 88888.00 2009-03-14 09:31:40.091 073 13069.50 516.72 56993.04 88888.00 2009-03-14 09:31:41.091 073 13070.28 516.84 56993.66 88888.00 2009-03-14 09:31:42.091 073 13070.15 517.09 56992.68 88888.00 2009-03-14 09:31:43.091 073 13070.28 516.59 56993.04 88888.00 2009-03-14 09:31:44.091 073 13069.50 517.09 56992.68 88888.00 2009-03-14 09:31:45.091 073 13070.54 517.09 56993.66 88888.00 2009-03-14 09:31:46.091 073 13069.50 517.34 56992.92 88888.00 2009-03-14 09:31:47.091 073 13069.76 516.59 56993.41 88888.00 2009-03-14 09:31:48.091 073 13070.67 517.34 56992.43 88888.00 2009-03-14 09:31:49.091 073 13070.15 516.97 56993.66 88888.00 2009-03-14 09:31:50.091 073 13070.67 517.46 56993.17 88888.00 2009-03-14 09:31:51.091 073 13070.02 517.21 56993.29 88888.00 2009-03-14 09:31:52.091 073 13070.02 517.21 56993.41 88888.00 2009-03-14 09:31:53.091 073 13070.54 517.34 56993.17 88888.00 2009-03-14 09:31:54.091 073 13069.89 517.34 56993.17 88888.00 2009-03-14 09:31:55.091 073 13070.67 517.71 56993.66 88888.00 2009-03-14 09:31:56.091 073 13070.15 517.21 56992.68 88888.00 2009-03-14 09:31:57.091 073 13070.41 516.97 56993.29 88888.00 2009-03-14 09:31:58.091 073 13070.02 517.46 56993.90 88888.00 2009-03-14 09:31:59.091 073 13069.63 516.59 56993.17 88888.00 2009-03-14 09:32:00.091 073 13069.24 516.59 56994.27 88888.00 2009-03-14 09:32:01.091 073 13069.89 516.97 56994.02 88888.00 2009-03-14 09:32:02.091 073 13069.89 516.97 56994.02 88888.00 2009-03-14 09:32:03.091 073 13069.89 517.34 56993.78 88888.00 2009-03-14 09:32:04.091 073 13070.92 517.34 56993.54 88888.00 2009-03-14 09:32:05.091 073 13070.15 517.34 56993.41 88888.00 2009-03-14 09:32:06.091 073 13070.02 517.21 56993.41 88888.00 2009-03-14 09:32:07.091 073 13069.76 517.34 56993.54 88888.00 2009-03-14 09:32:08.091 073 13070.02 516.47 56993.29 88888.00 2009-03-14 09:32:09.091 073 13070.67 516.84 56993.54 88888.00 2009-03-14 09:32:10.091 073 13070.41 516.97 56993.04 88888.00 2009-03-14 09:32:11.091 073 13070.79 517.09 56992.92 88888.00 2009-03-14 09:32:12.091 073 13070.67 516.84 56993.04 88888.00 2009-03-14 09:32:13.091 073 13070.41 516.59 56993.78 88888.00 2009-03-14 09:32:14.091 073 13070.15 516.72 56994.02 88888.00 2009-03-14 09:32:15.091 073 13070.79 517.34 56994.14 88888.00 2009-03-14 09:32:16.091 073 13070.67 516.59 56994.27 88888.00 2009-03-14 09:32:17.091 073 13071.96 517.09 56993.54 88888.00 2009-03-14 09:32:18.091 073 13070.79 517.21 56993.54 88888.00 2009-03-14 09:32:19.091 073 13072.61 517.21 56993.90 88888.00 2009-03-14 09:32:20.091 073 13072.09 517.96 56993.41 88888.00 2009-03-14 09:32:21.091 073 13071.57 517.21 56994.14 88888.00 2009-03-14 09:32:22.091 073 13072.09 516.97 56994.02 88888.00 2009-03-14 09:32:23.091 073 13072.87 517.09 56994.39 88888.00 2009-03-14 09:32:24.091 073 13071.57 517.21 56993.66 88888.00 2009-03-14 09:32:25.091 073 13071.71 516.97 56994.27 88888.00 2009-03-14 09:32:26.091 073 13071.44 517.34 56993.29 88888.00 2009-03-14 09:32:27.091 073 13070.92 516.84 56994.39 88888.00 2009-03-14 09:32:28.091 073 13071.96 517.96 56994.39 88888.00 2009-03-14 09:32:29.091 073 13071.83 517.83 56994.76 88888.00 2009-03-14 09:32:30.091 073 13071.96 517.34 56994.27 88888.00 2009-03-14 09:32:31.091 073 13072.22 516.97 56994.02 88888.00 2009-03-14 09:32:32.091 073 13071.05 517.34 56994.02 88888.00 2009-03-14 09:32:33.091 073 13071.83 517.34 56993.78 88888.00 2009-03-14 09:32:34.091 073 13071.18 517.46 56994.02 88888.00 2009-03-14 09:32:35.091 073 13071.31 517.34 56994.02 88888.00 2009-03-14 09:32:36.091 073 13071.57 517.71 56994.76 88888.00 2009-03-14 09:32:37.091 073 13070.92 517.96 56994.27 88888.00 2009-03-14 09:32:38.091 073 13071.96 517.71 56994.14 88888.00 2009-03-14 09:32:39.091 073 13071.18 517.46 56994.27 88888.00 2009-03-14 09:32:40.091 073 13071.18 517.83 56993.90 88888.00 2009-03-14 09:32:41.091 073 13071.31 517.71 56994.14 88888.00 2009-03-14 09:32:42.091 073 13071.71 517.83 56993.78 88888.00 2009-03-14 09:32:43.091 073 13070.92 518.20 56994.14 88888.00 2009-03-14 09:32:44.091 073 13071.31 517.46 56994.51 88888.00 2009-03-14 09:32:45.090 073 13071.71 517.96 56994.14 88888.00 2009-03-14 09:32:46.090 073 13070.92 518.33 56993.54 88888.00 2009-03-14 09:32:47.090 073 13071.18 517.34 56994.27 88888.00 2009-03-14 09:32:48.090 073 13070.92 517.83 56993.78 88888.00 2009-03-14 09:32:49.090 073 13070.92 517.21 56994.02 88888.00 2009-03-14 09:32:50.090 073 13071.44 517.34 56994.02 88888.00 2009-03-14 09:32:51.090 073 13070.41 517.34 56993.54 88888.00 2009-03-14 09:32:52.090 073 13072.35 517.46 56994.14 88888.00 2009-03-14 09:32:53.090 073 13071.57 517.59 56993.66 88888.00 2009-03-14 09:32:54.090 073 13071.71 517.46 56994.02 88888.00 2009-03-14 09:32:55.090 073 13071.18 517.21 56994.63 88888.00 2009-03-14 09:32:56.090 073 13071.05 516.35 56994.63 88888.00 2009-03-14 09:32:57.090 073 13071.83 517.46 56994.27 88888.00 2009-03-14 09:32:58.090 073 13071.31 517.59 56994.51 88888.00 2009-03-14 09:32:59.090 073 13071.44 516.97 56993.90 88888.00 2009-03-14 09:33:00.090 073 13070.92 516.97 56994.14 88888.00 2009-03-14 09:33:01.090 073 13070.79 517.09 56994.14 88888.00 2009-03-14 09:33:02.090 073 13071.31 516.72 56994.14 88888.00 2009-03-14 09:33:03.090 073 13070.92 517.59 56993.90 88888.00 2009-03-14 09:33:04.090 073 13071.31 517.34 56993.90 88888.00 2009-03-14 09:33:05.090 073 13071.18 516.97 56994.39 88888.00 2009-03-14 09:33:06.090 073 13070.79 516.97 56994.63 88888.00 2009-03-14 09:33:07.090 073 13071.96 516.84 56993.90 88888.00 2009-03-14 09:33:08.090 073 13071.31 517.21 56994.02 88888.00 2009-03-14 09:33:09.090 073 13072.09 517.09 56994.02 88888.00 2009-03-14 09:33:10.090 073 13071.31 516.59 56994.63 88888.00 2009-03-14 09:33:11.090 073 13071.31 517.21 56994.39 88888.00 2009-03-14 09:33:12.090 073 13071.96 517.34 56994.27 88888.00 2009-03-14 09:33:13.090 073 13071.44 516.84 56993.90 88888.00 2009-03-14 09:33:14.090 073 13071.57 516.97 56994.51 88888.00 2009-03-14 09:33:15.090 073 13071.44 516.72 56994.27 88888.00 2009-03-14 09:33:16.090 073 13072.22 517.59 56994.14 88888.00 2009-03-14 09:33:17.090 073 13071.83 517.21 56993.90 88888.00 2009-03-14 09:33:18.090 073 13071.57 517.21 56994.39 88888.00 2009-03-14 09:33:19.090 073 13071.71 516.84 56994.51 88888.00 2009-03-14 09:33:20.090 073 13071.31 517.34 56994.51 88888.00 2009-03-14 09:33:21.090 073 13071.05 516.72 56994.39 88888.00 2009-03-14 09:33:22.090 073 13071.96 517.21 56993.78 88888.00 2009-03-14 09:33:23.090 073 13071.83 516.97 56993.78 88888.00 2009-03-14 09:33:24.090 073 13071.57 516.97 56994.39 88888.00 2009-03-14 09:33:25.090 073 13071.18 517.34 56993.90 88888.00 2009-03-14 09:33:26.090 073 13071.31 517.46 56994.39 88888.00 2009-03-14 09:33:27.090 073 13071.96 517.09 56994.51 88888.00 2009-03-14 09:33:28.090 073 13071.31 517.09 56994.51 88888.00 2009-03-14 09:33:29.090 073 13071.57 517.21 56994.27 88888.00 2009-03-14 09:33:30.090 073 13071.31 516.97 56993.29 88888.00 2009-03-14 09:33:31.090 073 13071.31 517.34 56993.54 88888.00 2009-03-14 09:33:32.090 073 13071.18 517.71 56993.04 88888.00 2009-03-14 09:33:33.090 073 13071.71 516.84 56994.02 88888.00 2009-03-14 09:33:34.090 073 13071.83 517.46 56993.90 88888.00 2009-03-14 09:33:35.090 073 13071.44 517.09 56994.14 88888.00 2009-03-14 09:33:36.090 073 13070.92 517.09 56994.02 88888.00 2009-03-14 09:33:37.090 073 13071.57 517.09 56993.78 88888.00 2009-03-14 09:33:38.090 073 13070.79 517.09 56993.66 88888.00 2009-03-14 09:33:39.090 073 13070.79 517.46 56993.90 88888.00 2009-03-14 09:33:40.090 073 13071.71 516.84 56993.54 88888.00 2009-03-14 09:33:41.090 073 13070.79 516.22 56993.54 88888.00 2009-03-14 09:33:42.090 073 13071.18 517.46 56994.39 88888.00 2009-03-14 09:33:43.090 073 13070.79 516.84 56993.66 88888.00 2009-03-14 09:33:44.090 073 13071.31 516.97 56993.66 88888.00 2009-03-14 09:33:45.090 073 13071.18 516.97 56994.51 88888.00 2009-03-14 09:33:46.090 073 13071.31 516.72 56993.41 88888.00 2009-03-14 09:33:47.090 073 13070.92 517.46 56992.80 88888.00 2009-03-14 09:33:48.090 073 13071.18 517.46 56993.29 88888.00 2009-03-14 09:33:49.090 073 13070.92 517.09 56993.78 88888.00 2009-03-14 09:33:50.090 073 13071.57 516.84 56993.66 88888.00 2009-03-14 09:33:51.090 073 13071.44 516.47 56993.66 88888.00 2009-03-14 09:33:52.090 073 13071.18 517.71 56993.04 88888.00 2009-03-14 09:33:53.090 073 13071.57 517.21 56993.04 88888.00 2009-03-14 09:33:54.090 073 13071.18 516.84 56993.04 88888.00 2009-03-14 09:33:55.090 073 13071.44 517.34 56993.04 88888.00 2009-03-14 09:33:56.090 073 13071.18 516.59 56993.17 88888.00 2009-03-14 09:33:57.090 073 13071.18 516.72 56993.66 88888.00 2009-03-14 09:33:58.090 073 13071.18 517.21 56993.29 88888.00 2009-03-14 09:33:59.090 073 13071.31 517.09 56993.54 88888.00 2009-03-14 09:34:00.090 073 13071.18 517.21 56992.55 88888.00 2009-03-14 09:34:01.090 073 13071.05 516.22 56993.54 88888.00 2009-03-14 09:34:02.090 073 13071.71 516.97 56993.54 88888.00 2009-03-14 09:34:03.090 073 13071.96 516.97 56993.04 88888.00 2009-03-14 09:34:04.090 073 13071.57 516.97 56992.92 88888.00 2009-03-14 09:34:05.090 073 13071.96 517.21 56993.04 88888.00 2009-03-14 09:34:06.090 073 13071.71 516.97 56992.80 88888.00 2009-03-14 09:34:07.090 073 13071.83 516.22 56993.17 88888.00 2009-03-14 09:34:08.090 073 13071.57 516.59 56992.92 88888.00 2009-03-14 09:34:09.090 073 13072.09 516.47 56993.17 88888.00 2009-03-14 09:34:10.090 073 13071.57 516.47 56992.92 88888.00 2009-03-14 09:34:11.090 073 13071.57 517.09 56994.14 88888.00 2009-03-14 09:34:12.090 073 13071.96 516.97 56992.92 88888.00 2009-03-14 09:34:13.090 073 13071.71 517.59 56993.54 88888.00 2009-03-14 09:34:14.090 073 13072.09 517.46 56993.29 88888.00 2009-03-14 09:34:15.090 073 13072.09 517.21 56993.78 88888.00 2009-03-14 09:34:16.090 073 13071.96 516.47 56993.41 88888.00 2009-03-14 09:34:17.090 073 13073.13 517.71 56993.78 88888.00 2009-03-14 09:34:18.090 073 13073.00 516.72 56993.90 88888.00 2009-03-14 09:34:19.090 073 13072.61 517.59 56993.41 88888.00 2009-03-14 09:34:20.090 073 13073.13 517.09 56994.14 88888.00 2009-03-14 09:34:21.090 073 13073.13 517.21 56993.90 88888.00 2009-03-14 09:34:22.090 073 13072.61 517.34 56993.66 88888.00 2009-03-14 09:34:23.090 073 13074.30 517.21 56993.78 88888.00 2009-03-14 09:34:24.090 073 13073.78 517.83 56994.27 88888.00 2009-03-14 09:34:25.090 073 13073.52 517.34 56993.66 88888.00 2009-03-14 09:34:26.090 073 13073.91 517.83 56993.66 88888.00 2009-03-14 09:34:27.090 073 13073.65 517.71 56993.90 88888.00 2009-03-14 09:34:28.090 073 13074.04 517.83 56994.39 88888.00 2009-03-14 09:34:29.090 073 13074.82 517.83 56993.66 88888.00 2009-03-14 09:34:30.090 073 13074.56 517.46 56994.27 88888.00 2009-03-14 09:34:31.090 073 13074.56 517.34 56994.27 88888.00 2009-03-14 09:34:32.090 073 13074.69 518.33 56993.66 88888.00 2009-03-14 09:34:33.090 073 13074.43 517.71 56994.27 88888.00 2009-03-14 09:34:34.090 073 13074.82 517.83 56994.51 88888.00 2009-03-14 09:34:35.090 073 13075.34 518.45 56994.63 88888.00 2009-03-14 09:34:36.090 073 13074.82 517.59 56994.51 88888.00 2009-03-14 09:34:37.090 073 13075.73 517.71 56994.39 88888.00 2009-03-14 09:34:38.090 073 13074.69 517.83 56995.00 88888.00 2009-03-14 09:34:39.090 073 13075.99 518.70 56995.12 88888.00 2009-03-14 09:34:40.090 073 13075.34 518.33 56994.76 88888.00 2009-03-14 09:34:41.090 073 13075.73 517.96 56995.37 88888.00 2009-03-14 09:34:42.090 073 13075.60 517.83 56995.61 88888.00 2009-03-14 09:34:43.090 073 13075.34 518.70 56995.25 88888.00 2009-03-14 09:34:44.090 073 13075.34 518.70 56995.37 88888.00 2009-03-14 09:34:45.090 073 13075.99 518.95 56994.27 88888.00 2009-03-14 09:34:46.090 073 13076.12 519.07 56995.00 88888.00 2009-03-14 09:34:47.090 073 13075.47 518.33 56995.61 88888.00 2009-03-14 09:34:48.090 073 13076.12 518.82 56995.25 88888.00 2009-03-14 09:34:49.090 073 13076.25 517.96 56995.12 88888.00 2009-03-14 09:34:50.090 073 13076.77 517.96 56995.61 88888.00 2009-03-14 09:34:51.090 073 13075.86 519.07 56995.37 88888.00 2009-03-14 09:34:52.090 073 13076.64 518.95 56995.98 88888.00 2009-03-14 09:34:53.090 073 13076.64 518.70 56995.98 88888.00 2009-03-14 09:34:54.090 073 13077.03 519.07 56995.73 88888.00 2009-03-14 09:34:55.090 073 13076.38 518.70 56995.25 88888.00 2009-03-14 09:34:56.090 073 13077.29 518.58 56995.73 88888.00 2009-03-14 09:34:57.090 073 13077.42 518.70 56995.73 88888.00 2009-03-14 09:34:58.090 073 13076.90 518.95 56995.73 88888.00 2009-03-14 09:34:59.090 073 13077.29 518.70 56995.49 88888.00 2009-03-14 09:35:00.090 073 13077.42 518.70 56996.10 88888.00 2009-03-14 09:35:01.090 073 13077.29 519.07 56995.98 88888.00 2009-03-14 09:35:02.090 073 13077.55 518.58 56996.47 88888.00 2009-03-14 09:35:03.090 073 13077.29 519.32 56996.47 88888.00 2009-03-14 09:35:04.090 073 13077.29 519.20 56996.10 88888.00 2009-03-14 09:35:05.090 073 13077.29 518.45 56995.86 88888.00 2009-03-14 09:35:06.090 073 13077.68 519.32 56995.86 88888.00 2009-03-14 09:35:07.090 073 13077.55 518.95 56996.59 88888.00 2009-03-14 09:35:08.090 073 13077.94 519.32 56996.22 88888.00 2009-03-14 09:35:09.090 073 13077.29 519.07 56996.34 88888.00 2009-03-14 09:35:10.090 073 13077.16 518.82 56997.20 88888.00 2009-03-14 09:35:11.090 073 13077.94 519.20 56996.59 88888.00 2009-03-14 09:35:12.090 073 13077.42 518.95 56996.22 88888.00 2009-03-14 09:35:13.090 073 13078.59 518.95 56996.59 88888.00 2009-03-14 09:35:14.090 073 13078.20 519.32 56996.59 88888.00 2009-03-14 09:35:15.090 073 13077.81 519.44 56997.08 88888.00 2009-03-14 09:35:16.090 073 13077.68 519.07 56996.96 88888.00 2009-03-14 09:35:17.090 073 13077.55 519.81 56997.20 88888.00 2009-03-14 09:35:18.090 073 13077.94 519.20 56996.71 88888.00 2009-03-14 09:35:19.090 073 13077.94 518.82 56996.96 88888.00 2009-03-14 09:35:20.090 073 13078.07 518.95 56996.71 88888.00 2009-03-14 09:35:21.090 073 13077.55 518.82 56997.81 88888.00 2009-03-14 09:35:22.090 073 13078.07 518.95 56997.08 88888.00 2009-03-14 09:35:23.090 073 13078.33 518.20 56996.96 88888.00 2009-03-14 09:35:24.090 073 13077.16 518.82 56996.84 88888.00 2009-03-14 09:35:25.090 073 13078.07 518.45 56997.45 88888.00 2009-03-14 09:35:26.090 073 13077.81 519.32 56997.69 88888.00 2009-03-14 09:35:27.090 073 13077.68 518.70 56996.96 88888.00 2009-03-14 09:35:28.090 073 13077.42 518.82 56997.81 88888.00 2009-03-14 09:35:29.090 073 13078.46 518.82 56997.32 88888.00 2009-03-14 09:35:30.090 073 13077.94 518.45 56997.45 88888.00 2009-03-14 09:35:31.090 073 13078.07 518.95 56997.45 88888.00 2009-03-14 09:35:32.090 073 13077.68 519.07 56997.20 88888.00 2009-03-14 09:35:33.090 073 13077.55 519.07 56997.08 88888.00 2009-03-14 09:35:34.090 073 13078.33 518.58 56997.32 88888.00 2009-03-14 09:35:35.090 073 13078.20 518.82 56996.71 88888.00 2009-03-14 09:35:36.090 073 13078.33 519.07 56996.96 88888.00 2009-03-14 09:35:37.090 073 13077.68 518.95 56996.71 88888.00 2009-03-14 09:35:38.090 073 13077.81 518.70 56998.06 88888.00 2009-03-14 09:35:39.090 073 13078.46 518.82 56997.32 88888.00 2009-03-14 09:35:40.090 073 13078.59 519.07 56997.20 88888.00 2009-03-14 09:35:41.090 073 13078.59 518.82 56997.45 88888.00 2009-03-14 09:35:42.090 073 13077.42 519.69 56998.43 88888.00 2009-03-14 09:35:43.090 073 13077.94 518.82 56996.96 88888.00 2009-03-14 09:35:44.090 073 13078.46 519.57 56997.57 88888.00 2009-03-14 09:35:45.090 073 13078.46 518.82 56997.45 88888.00 2009-03-14 09:35:46.090 073 13078.07 519.07 56997.93 88888.00 2009-03-14 09:35:47.090 073 13078.20 518.95 56997.45 88888.00 2009-03-14 09:35:48.090 073 13077.81 518.82 56997.81 88888.00 2009-03-14 09:35:49.090 073 13078.07 519.44 56998.30 88888.00 2009-03-14 09:35:50.090 073 13078.33 518.82 56998.06 88888.00 2009-03-14 09:35:51.090 073 13078.20 518.82 56997.81 88888.00 2009-03-14 09:35:52.090 073 13078.98 518.82 56997.32 88888.00 2009-03-14 09:35:53.090 073 13079.37 518.70 56997.45 88888.00 2009-03-14 09:35:54.090 073 13078.46 518.33 56997.81 88888.00 2009-03-14 09:35:55.090 073 13078.59 519.20 56997.81 88888.00 2009-03-14 09:35:56.090 073 13078.72 520.06 56997.69 88888.00 2009-03-14 09:35:57.090 073 13078.85 519.20 56998.30 88888.00 2009-03-14 09:35:58.090 073 13078.59 519.57 56998.06 88888.00 2009-03-14 09:35:59.090 073 13078.72 519.32 56997.93 88888.00 2009-03-14 09:36:00.090 073 13078.85 519.69 56998.43 88888.00 2009-03-14 09:36:01.090 073 13079.50 519.44 56998.43 88888.00 2009-03-14 09:36:02.090 073 13079.24 519.57 56997.93 88888.00 2009-03-14 09:36:03.090 073 13079.63 519.69 56998.18 88888.00 2009-03-14 09:36:04.090 073 13078.85 519.57 56998.43 88888.00 2009-03-14 09:36:05.090 073 13078.46 519.44 56998.06 88888.00 2009-03-14 09:36:06.090 073 13078.59 519.32 56999.16 88888.00 2009-03-14 09:36:07.090 073 13079.11 519.69 56998.67 88888.00 2009-03-14 09:36:08.090 073 13079.24 519.32 56998.30 88888.00 2009-03-14 09:36:09.090 073 13078.59 519.57 56998.67 88888.00 2009-03-14 09:36:10.090 073 13078.98 519.07 56998.43 88888.00 2009-03-14 09:36:11.090 073 13078.98 519.07 56998.91 88888.00 2009-03-14 09:36:12.090 073 13078.72 519.07 56998.55 88888.00 2009-03-14 09:36:13.090 073 13078.72 519.07 56998.79 88888.00 2009-03-14 09:36:14.090 073 13078.85 519.69 56998.79 88888.00 2009-03-14 09:36:15.090 073 13078.72 519.32 56998.30 88888.00 2009-03-14 09:36:16.090 073 13078.59 518.82 56998.43 88888.00 2009-03-14 09:36:17.090 073 13078.59 519.32 56998.67 88888.00 2009-03-14 09:36:18.090 073 13078.98 519.57 56999.04 88888.00 2009-03-14 09:36:19.090 073 13078.07 519.20 56998.67 88888.00 2009-03-14 09:36:20.090 073 13078.85 519.69 56999.04 88888.00 2009-03-14 09:36:21.090 073 13079.11 519.07 56998.67 88888.00 2009-03-14 09:36:22.090 073 13078.72 519.20 56998.30 88888.00 2009-03-14 09:36:23.090 073 13079.11 519.81 56998.43 88888.00 2009-03-14 09:36:24.090 073 13078.98 519.07 56998.67 88888.00 2009-03-14 09:36:25.090 073 13079.50 519.69 56998.91 88888.00 2009-03-14 09:36:26.090 073 13079.24 519.20 56998.91 88888.00 2009-03-14 09:36:27.090 073 13079.89 519.81 56998.67 88888.00 2009-03-14 09:36:28.090 073 13080.02 519.32 56999.16 88888.00 2009-03-14 09:36:29.090 073 13080.41 519.44 56998.79 88888.00 2009-03-14 09:36:30.090 073 13079.63 518.82 56999.16 88888.00 2009-03-14 09:36:31.090 073 13080.54 519.81 56999.28 88888.00 2009-03-14 09:36:32.090 073 13079.89 519.07 56999.28 88888.00 2009-03-14 09:36:33.090 073 13080.41 519.32 56998.43 88888.00 2009-03-14 09:36:34.090 073 13080.80 519.20 56999.77 88888.00 2009-03-14 09:36:35.090 073 13080.67 519.44 56999.65 88888.00 2009-03-14 09:36:36.090 073 13080.93 519.44 56999.52 88888.00 2009-03-14 09:36:37.090 073 13081.32 519.81 56999.77 88888.00 2009-03-14 09:36:38.090 073 13081.06 520.06 56999.40 88888.00 2009-03-14 09:36:39.090 073 13081.32 519.32 57000.14 88888.00 2009-03-14 09:36:40.090 073 13081.84 520.06 56999.77 88888.00 2009-03-14 09:36:41.090 073 13081.45 518.95 56999.65 88888.00 2009-03-14 09:36:42.090 073 13081.71 519.69 56999.77 88888.00 2009-03-14 09:36:43.090 073 13081.71 519.32 57000.62 88888.00 2009-03-14 09:36:44.090 073 13081.97 519.32 57000.01 88888.00 2009-03-14 09:36:45.090 073 13081.97 519.32 57000.01 88888.00 2009-03-14 09:36:46.090 073 13082.10 519.07 57000.14 88888.00 2009-03-14 09:36:47.090 073 13082.49 519.32 57000.26 88888.00 2009-03-14 09:36:48.090 073 13082.62 520.06 57000.50 88888.00 2009-03-14 09:36:49.090 073 13082.49 519.81 57000.75 88888.00 2009-03-14 09:36:50.090 073 13082.23 519.07 57000.87 88888.00 2009-03-14 09:36:51.090 073 13082.62 519.81 57001.23 88888.00 2009-03-14 09:36:52.090 073 13083.01 519.57 57000.99 88888.00 2009-03-14 09:36:53.090 073 13082.88 519.81 57000.99 88888.00 2009-03-14 09:36:54.090 073 13082.62 519.32 57000.50 88888.00 2009-03-14 09:36:55.090 073 13083.01 519.44 57001.60 88888.00 2009-03-14 09:36:56.090 073 13083.14 519.81 57000.62 88888.00 2009-03-14 09:36:57.090 073 13083.14 519.69 57001.36 88888.00 2009-03-14 09:36:58.090 073 13083.01 520.06 57001.36 88888.00 2009-03-14 09:36:59.090 073 13083.01 519.94 57001.60 88888.00 2009-03-14 09:37:00.090 073 13083.79 519.94 57001.85 88888.00 2009-03-14 09:37:01.090 073 13083.14 519.20 57001.11 88888.00 2009-03-14 09:37:02.090 073 13083.66 520.31 57001.60 88888.00 2009-03-14 09:37:03.090 073 13083.79 519.81 57001.60 88888.00 2009-03-14 09:37:04.090 073 13083.40 519.94 57001.85 88888.00 2009-03-14 09:37:05.090 073 13083.79 520.06 57002.58 88888.00 2009-03-14 09:37:06.090 073 13083.79 519.57 57001.23 88888.00 2009-03-14 09:37:07.090 073 13083.40 519.57 57001.60 88888.00 2009-03-14 09:37:08.090 073 13083.66 519.44 57002.09 88888.00 2009-03-14 09:37:09.090 073 13083.40 519.32 57002.09 88888.00 2009-03-14 09:37:10.090 073 13083.27 519.20 57001.97 88888.00 2009-03-14 09:37:11.090 073 13082.62 519.94 57001.60 88888.00 2009-03-14 09:37:12.090 073 13083.01 519.32 57002.21 88888.00 2009-03-14 09:37:13.090 073 13083.01 519.57 57002.21 88888.00 2009-03-14 09:37:14.090 073 13083.01 520.06 57002.95 88888.00 2009-03-14 09:37:15.090 073 13082.10 519.69 57001.60 88888.00 2009-03-14 09:37:16.090 073 13083.14 519.69 57002.21 88888.00 2009-03-14 09:37:17.090 073 13082.62 519.20 57002.58 88888.00 2009-03-14 09:37:18.090 073 13082.36 518.82 57002.21 88888.00 2009-03-14 09:37:19.090 073 13082.75 519.57 57001.73 88888.00 2009-03-14 09:37:20.090 073 13082.62 520.06 57002.70 88888.00 2009-03-14 09:37:21.090 073 13082.10 520.06 57002.09 88888.00 2009-03-14 09:37:22.090 073 13082.10 519.32 57002.58 88888.00 2009-03-14 09:37:23.090 073 13082.62 518.82 57002.34 88888.00 2009-03-14 09:37:24.090 073 13082.23 518.95 57002.21 88888.00 2009-03-14 09:37:25.090 073 13082.62 518.82 57002.46 88888.00 2009-03-14 09:37:26.090 073 13081.97 519.69 57001.97 88888.00 2009-03-14 09:37:27.090 073 13082.36 519.81 57001.97 88888.00 2009-03-14 09:37:28.090 073 13082.10 519.81 57002.46 88888.00 2009-03-14 09:37:29.090 073 13082.49 519.57 57002.58 88888.00 2009-03-14 09:37:30.090 073 13082.49 519.44 57002.70 88888.00 2009-03-14 09:37:31.090 073 13083.01 519.44 57002.70 88888.00 2009-03-14 09:37:32.090 073 13083.14 519.20 57003.19 88888.00 2009-03-14 09:37:33.090 073 13083.40 519.32 57002.70 88888.00 2009-03-14 09:37:34.090 073 13083.01 519.57 57001.97 88888.00 2009-03-14 09:37:35.090 073 13082.49 519.07 57002.21 88888.00 2009-03-14 09:37:36.090 073 13082.75 519.69 57002.82 88888.00 2009-03-14 09:37:37.090 073 13082.36 519.94 57002.70 88888.00 2009-03-14 09:37:38.090 073 13083.14 520.06 57002.34 88888.00 2009-03-14 09:37:39.090 073 13082.75 519.81 57002.46 88888.00 2009-03-14 09:37:40.090 073 13083.40 520.06 57002.21 88888.00 2009-03-14 09:37:41.090 073 13082.49 519.69 57002.09 88888.00 2009-03-14 09:37:42.090 073 13082.49 519.69 57003.07 88888.00 2009-03-14 09:37:43.090 073 13083.01 520.43 57002.95 88888.00 2009-03-14 09:37:44.090 073 13082.88 519.69 57002.95 88888.00 2009-03-14 09:37:45.090 073 13083.53 520.06 57002.82 88888.00 2009-03-14 09:37:46.090 073 13083.40 519.57 57003.07 88888.00 2009-03-14 09:37:47.090 073 13083.01 519.94 57003.19 88888.00 2009-03-14 09:37:48.090 073 13083.14 519.81 57002.46 88888.00 2009-03-14 09:37:49.090 073 13083.01 520.19 57003.19 88888.00 2009-03-14 09:37:50.090 073 13084.05 519.81 57002.70 88888.00 2009-03-14 09:37:51.090 073 13083.01 519.69 57003.56 88888.00 2009-03-14 09:37:52.090 073 13083.79 519.81 57003.07 88888.00 2009-03-14 09:37:53.090 073 13084.05 519.81 57003.19 88888.00 2009-03-14 09:37:54.090 073 13082.88 519.69 57003.32 88888.00 2009-03-14 09:37:55.090 073 13083.79 520.06 57003.07 88888.00 2009-03-14 09:37:56.090 073 13083.66 519.94 57003.32 88888.00 2009-03-14 09:37:57.090 073 13083.53 520.19 57003.44 88888.00 2009-03-14 09:37:58.090 073 13083.92 519.32 57003.19 88888.00 2009-03-14 09:37:59.090 073 13084.18 519.94 57003.32 88888.00 2009-03-14 09:38:00.090 073 13083.53 519.57 57003.07 88888.00 2009-03-14 09:38:01.090 073 13083.53 519.20 57002.58 88888.00 2009-03-14 09:38:02.090 073 13083.66 519.94 57003.19 88888.00 2009-03-14 09:38:03.090 073 13083.92 519.44 57003.68 88888.00 2009-03-14 09:38:04.090 073 13083.66 519.32 57003.19 88888.00 2009-03-14 09:38:05.090 073 13083.92 519.32 57002.95 88888.00 2009-03-14 09:38:06.090 073 13084.31 519.32 57002.70 88888.00 2009-03-14 09:38:07.090 073 13084.18 520.19 57003.19 88888.00 2009-03-14 09:38:08.090 073 13083.53 519.20 57003.44 88888.00 2009-03-14 09:38:09.090 073 13083.53 519.69 57003.07 88888.00 2009-03-14 09:38:10.090 073 13084.18 519.69 57003.68 88888.00 2009-03-14 09:38:11.090 073 13084.57 519.57 57003.19 88888.00 2009-03-14 09:38:12.090 073 13084.18 519.32 57003.32 88888.00 2009-03-14 09:38:13.090 073 13084.31 520.19 57002.58 88888.00 2009-03-14 09:38:14.090 073 13084.18 520.19 57003.32 88888.00 2009-03-14 09:38:15.090 073 13084.05 519.81 57003.19 88888.00 2009-03-14 09:38:16.090 073 13084.05 519.81 57003.93 88888.00 2009-03-14 09:38:17.090 073 13083.66 519.44 57002.82 88888.00 2009-03-14 09:38:18.090 073 13083.14 519.69 57003.32 88888.00 2009-03-14 09:38:19.090 073 13083.92 519.94 57003.32 88888.00 2009-03-14 09:38:20.090 073 13083.66 519.57 57003.56 88888.00 2009-03-14 09:38:21.090 073 13083.79 519.44 57003.80 88888.00 2009-03-14 09:38:22.090 073 13083.53 519.81 57003.68 88888.00 2009-03-14 09:38:23.090 073 13083.53 520.56 57003.32 88888.00 2009-03-14 09:38:24.090 073 13083.40 520.06 57002.34 88888.00 2009-03-14 09:38:25.090 073 13083.01 519.69 57003.68 88888.00 2009-03-14 09:38:26.090 073 13083.92 520.06 57002.95 88888.00 2009-03-14 09:38:27.090 073 13083.66 518.70 57003.56 88888.00 2009-03-14 09:38:28.090 073 13083.27 519.57 57002.70 88888.00 2009-03-14 09:38:29.090 073 13083.79 519.20 57003.68 88888.00 2009-03-14 09:38:30.090 073 13083.40 519.44 57003.07 88888.00 2009-03-14 09:38:31.090 073 13082.88 519.81 57003.56 88888.00 2009-03-14 09:38:32.090 073 13083.01 519.44 57003.07 88888.00 2009-03-14 09:38:33.090 073 13083.14 519.69 57003.44 88888.00 2009-03-14 09:38:34.090 073 13082.62 519.69 57002.70 88888.00 2009-03-14 09:38:35.090 073 13082.88 519.20 57003.32 88888.00 2009-03-14 09:38:36.090 073 13083.27 520.06 57002.82 88888.00 2009-03-14 09:38:37.090 073 13082.62 519.81 57002.82 88888.00 2009-03-14 09:38:38.090 073 13082.75 519.07 57002.95 88888.00 2009-03-14 09:38:39.090 073 13083.27 519.81 57003.19 88888.00 2009-03-14 09:38:40.090 073 13081.97 519.32 57002.46 88888.00 2009-03-14 09:38:41.090 073 13082.23 519.57 57003.19 88888.00 2009-03-14 09:38:42.090 073 13082.62 519.44 57002.34 88888.00 2009-03-14 09:38:43.090 073 13082.49 519.69 57003.07 88888.00 2009-03-14 09:38:44.090 073 13082.62 519.44 57002.34 88888.00 2009-03-14 09:38:45.090 073 13081.97 519.81 57002.95 88888.00 2009-03-14 09:38:46.090 073 13081.84 519.44 57002.82 88888.00 2009-03-14 09:38:47.090 073 13082.88 519.07 57002.34 88888.00 2009-03-14 09:38:48.090 073 13081.71 520.19 57003.32 88888.00 2009-03-14 09:38:49.090 073 13081.71 520.06 57002.70 88888.00 2009-03-14 09:38:50.090 073 13082.23 519.57 57003.07 88888.00 2009-03-14 09:38:51.090 073 13082.23 519.44 57002.70 88888.00 2009-03-14 09:38:52.090 073 13081.71 519.57 57001.85 88888.00 2009-03-14 09:38:53.090 073 13081.71 519.44 57002.95 88888.00 2009-03-14 09:38:54.090 073 13082.23 519.94 57002.34 88888.00 2009-03-14 09:38:55.090 073 13081.84 519.69 57002.46 88888.00 2009-03-14 09:38:56.090 073 13081.58 519.20 57001.85 88888.00 2009-03-14 09:38:57.090 073 13081.84 519.69 57002.82 88888.00 2009-03-14 09:38:58.090 073 13081.32 519.32 57002.58 88888.00 2009-03-14 09:38:59.090 073 13081.97 519.44 57002.09 88888.00 2009-03-14 09:39:00.090 073 13080.80 519.57 57001.60 88888.00 2009-03-14 09:39:01.090 073 13081.19 519.20 57001.97 88888.00 2009-03-14 09:39:02.090 073 13080.67 519.44 57001.97 88888.00 2009-03-14 09:39:03.090 073 13080.41 518.70 57001.48 88888.00 2009-03-14 09:39:04.090 073 13081.58 519.32 57002.09 88888.00 2009-03-14 09:39:05.090 073 13081.06 519.20 57002.34 88888.00 2009-03-14 09:39:06.090 073 13081.45 518.95 57002.46 88888.00 2009-03-14 09:39:07.090 073 13080.93 518.95 57001.23 88888.00 2009-03-14 09:39:08.090 073 13081.58 519.32 57001.23 88888.00 2009-03-14 09:39:09.090 073 13080.02 518.58 57001.60 88888.00 2009-03-14 09:39:10.090 073 13081.19 518.58 57001.60 88888.00 2009-03-14 09:39:11.090 073 13080.67 518.95 57001.48 88888.00 2009-03-14 09:39:12.090 073 13080.80 518.45 57001.60 88888.00 2009-03-14 09:39:13.090 073 13080.67 518.95 57000.99 88888.00 2009-03-14 09:39:14.090 073 13080.15 517.59 57001.11 88888.00 2009-03-14 09:39:15.090 073 13080.41 518.58 57000.99 88888.00 2009-03-14 09:39:16.090 073 13080.67 518.08 57001.60 88888.00 2009-03-14 09:39:17.090 073 13080.28 518.20 57001.36 88888.00 2009-03-14 09:39:18.090 073 13080.41 518.08 57001.48 88888.00 2009-03-14 09:39:19.090 073 13081.19 517.71 57001.36 88888.00 2009-03-14 09:39:20.090 073 13080.02 518.45 57000.87 88888.00 2009-03-14 09:39:21.090 073 13080.67 517.59 57000.75 88888.00 2009-03-14 09:39:22.090 073 13080.15 518.08 57000.87 88888.00 2009-03-14 09:39:23.090 073 13080.54 517.71 57000.87 88888.00 2009-03-14 09:39:24.090 073 13078.98 518.33 57000.38 88888.00 2009-03-14 09:39:25.090 073 13079.89 517.96 57000.62 88888.00 2009-03-14 09:39:26.090 073 13079.11 518.08 57000.75 88888.00 2009-03-14 09:39:27.090 073 13079.50 518.70 57000.14 88888.00 2009-03-14 09:39:28.090 073 13079.63 518.45 57000.75 88888.00 2009-03-14 09:39:29.090 073 13079.37 517.96 57000.50 88888.00 2009-03-14 09:39:30.090 073 13078.85 518.08 57000.01 88888.00 2009-03-14 09:39:31.090 073 13078.72 517.71 57000.26 88888.00 2009-03-14 09:39:32.090 073 13078.98 517.71 57000.01 88888.00 2009-03-14 09:39:33.090 073 13078.72 518.70 56999.77 88888.00 2009-03-14 09:39:34.090 073 13077.81 518.20 56999.28 88888.00 2009-03-14 09:39:35.090 073 13078.72 517.96 56999.65 88888.00 2009-03-14 09:39:36.090 073 13077.81 517.83 56999.28 88888.00 2009-03-14 09:39:37.090 073 13078.20 518.20 56999.04 88888.00 2009-03-14 09:39:38.090 073 13077.81 518.70 56999.16 88888.00 2009-03-14 09:39:39.090 073 13077.68 517.96 56998.91 88888.00 2009-03-14 09:39:40.090 073 13077.29 518.33 56999.04 88888.00 2009-03-14 09:39:41.090 073 13077.29 517.83 56998.91 88888.00 2009-03-14 09:39:42.090 073 13077.94 517.83 56999.28 88888.00 2009-03-14 09:39:43.090 073 13077.03 517.71 56998.67 88888.00 2009-03-14 09:39:44.090 073 13076.90 518.08 56997.81 88888.00 2009-03-14 09:39:45.090 073 13076.64 518.45 56999.52 88888.00 2009-03-14 09:39:46.090 073 13076.51 517.71 56998.18 88888.00 2009-03-14 09:39:47.090 073 13076.51 517.71 56998.43 88888.00 2009-03-14 09:39:48.090 073 13076.64 518.33 56998.30 88888.00 2009-03-14 09:39:49.090 073 13077.03 518.20 56998.06 88888.00 2009-03-14 09:39:50.090 073 13075.73 518.45 56997.69 88888.00 2009-03-14 09:39:51.090 073 13076.64 518.45 56997.20 88888.00 2009-03-14 09:39:52.090 073 13075.86 518.33 56997.69 88888.00 2009-03-14 09:39:53.090 073 13075.86 518.20 56997.81 88888.00 2009-03-14 09:39:54.090 073 13076.64 518.70 56998.06 88888.00 2009-03-14 09:39:55.090 073 13076.64 518.95 56997.57 88888.00 2009-03-14 09:39:56.090 073 13076.25 518.82 56997.32 88888.00 2009-03-14 09:39:57.090 073 13076.12 518.45 56997.20 88888.00 2009-03-14 09:39:58.090 073 13076.25 518.20 56997.32 88888.00 2009-03-14 09:39:59.090 073 13076.51 519.07 56997.20 88888.00 2009-03-14 09:40:00.090 073 13076.64 517.83 56997.45 88888.00 2009-03-14 09:40:01.090 073 13075.34 518.70 56997.32 88888.00 2009-03-14 09:40:02.090 073 13075.86 518.58 56996.59 88888.00 2009-03-14 09:40:03.090 073 13076.25 518.20 56997.20 88888.00 2009-03-14 09:40:04.090 073 13075.34 519.07 56996.96 88888.00 2009-03-14 09:40:05.090 073 13075.86 518.58 56997.32 88888.00 2009-03-14 09:40:06.090 073 13075.73 519.07 56997.32 88888.00 2009-03-14 09:40:07.090 073 13076.12 518.82 56997.32 88888.00 2009-03-14 09:40:08.090 073 13075.73 518.82 56996.84 88888.00 2009-03-14 09:40:09.090 073 13075.73 518.70 56996.47 88888.00 2009-03-14 09:40:10.090 073 13075.73 519.07 56996.84 88888.00 2009-03-14 09:40:11.090 073 13075.47 518.08 56996.59 88888.00 2009-03-14 09:40:12.090 073 13075.86 518.70 56996.34 88888.00 2009-03-14 09:40:13.090 073 13075.60 518.95 56997.32 88888.00 2009-03-14 09:40:14.090 073 13075.08 518.95 56996.47 88888.00 2009-03-14 09:40:15.090 073 13074.95 519.44 56996.71 88888.00 2009-03-14 09:40:16.090 073 13075.08 518.70 56996.84 88888.00 2009-03-14 09:40:17.090 073 13075.21 519.32 56995.98 88888.00 2009-03-14 09:40:18.090 073 13074.82 519.07 56996.71 88888.00 2009-03-14 09:40:19.090 073 13075.08 518.45 56995.61 88888.00 2009-03-14 09:40:20.090 073 13074.95 518.08 56995.98 88888.00 2009-03-14 09:40:21.090 073 13074.43 519.20 56996.34 88888.00 2009-03-14 09:40:22.090 073 13074.56 518.95 56995.73 88888.00 2009-03-14 09:40:23.090 073 13075.47 518.58 56996.84 88888.00 2009-03-14 09:40:24.090 073 13074.43 518.58 56996.10 88888.00 2009-03-14 09:40:25.090 073 13074.56 518.08 56995.73 88888.00 2009-03-14 09:40:26.090 073 13074.82 517.96 56996.22 88888.00 2009-03-14 09:40:27.090 073 13074.30 518.33 56995.73 88888.00 2009-03-14 09:40:28.090 073 13073.91 518.45 56996.34 88888.00 2009-03-14 09:40:29.090 073 13073.65 518.45 56994.76 88888.00 2009-03-14 09:40:30.090 073 13073.65 518.33 56994.51 88888.00 2009-03-14 09:40:31.090 073 13074.30 518.82 56995.12 88888.00 2009-03-14 09:40:32.090 073 13073.65 517.96 56994.76 88888.00 2009-03-14 09:40:33.090 073 13073.26 517.46 56994.27 88888.00 2009-03-14 09:40:34.090 073 13073.65 518.45 56994.39 88888.00 2009-03-14 09:40:35.090 073 13073.78 519.20 56995.12 88888.00 2009-03-14 09:40:36.090 073 13074.17 518.20 56994.76 88888.00 2009-03-14 09:40:37.090 073 13073.65 517.83 56994.14 88888.00 2009-03-14 09:40:38.090 073 13073.78 518.58 56994.51 88888.00 2009-03-14 09:40:39.090 073 13073.52 518.58 56995.00 88888.00 2009-03-14 09:40:40.090 073 13073.00 518.33 56994.14 88888.00 2009-03-14 09:40:41.090 073 13073.00 517.34 56994.39 88888.00 2009-03-14 09:40:42.090 073 13072.22 518.08 56993.90 88888.00 2009-03-14 09:40:43.090 073 13072.87 517.09 56994.02 88888.00 2009-03-14 09:40:44.090 073 13072.74 517.71 56994.14 88888.00 2009-03-14 09:40:45.090 073 13072.61 517.59 56994.14 88888.00 2009-03-14 09:40:46.090 073 13072.48 517.83 56994.02 88888.00 2009-03-14 09:40:47.090 073 13072.22 517.83 56993.90 88888.00 2009-03-14 09:40:48.090 073 13072.09 517.59 56993.90 88888.00 2009-03-14 09:40:49.090 073 13071.83 517.71 56993.90 88888.00 2009-03-14 09:40:50.090 073 13071.83 517.71 56993.29 88888.00 2009-03-14 09:40:51.090 073 13072.09 517.21 56993.41 88888.00 2009-03-14 09:40:52.090 073 13071.83 517.71 56993.04 88888.00 2009-03-14 09:40:53.090 073 13072.48 517.83 56993.04 88888.00 2009-03-14 09:40:54.090 073 13071.05 517.46 56993.04 88888.00 2009-03-14 09:40:55.090 073 13072.61 517.46 56993.04 88888.00 2009-03-14 09:40:56.090 073 13072.22 517.71 56993.04 88888.00 2009-03-14 09:40:57.090 073 13071.96 517.71 56992.68 88888.00 2009-03-14 09:40:58.090 073 13072.48 517.71 56993.04 88888.00 2009-03-14 09:40:59.090 073 13072.35 518.58 56992.80 88888.00 2009-03-14 09:41:00.090 073 13072.35 518.70 56992.68 88888.00 2009-03-14 09:41:01.090 073 13071.96 518.33 56992.68 88888.00 2009-03-14 09:41:02.090 073 13072.48 518.95 56992.92 88888.00 2009-03-14 09:41:03.090 073 13072.61 518.58 56992.43 88888.00 2009-03-14 09:41:04.090 073 13072.09 518.58 56993.04 88888.00 2009-03-14 09:41:05.090 073 13071.83 518.82 56992.80 88888.00 2009-03-14 09:41:06.090 073 13072.35 518.95 56992.43 88888.00 2009-03-14 09:41:07.090 073 13071.31 518.58 56992.07 88888.00 2009-03-14 09:41:08.090 073 13072.22 518.82 56993.17 88888.00 2009-03-14 09:41:09.090 073 13072.35 518.95 56992.68 88888.00 2009-03-14 09:41:10.090 073 13072.35 518.70 56992.80 88888.00 2009-03-14 09:41:11.090 073 13071.96 519.20 56992.07 88888.00 2009-03-14 09:41:12.090 073 13073.00 518.33 56992.80 88888.00 2009-03-14 09:41:13.090 073 13072.74 518.33 56992.31 88888.00 2009-03-14 09:41:14.090 073 13073.00 518.82 56991.82 88888.00 2009-03-14 09:41:15.090 073 13072.74 518.33 56991.82 88888.00 2009-03-14 09:41:16.090 073 13073.39 518.82 56992.55 88888.00 2009-03-14 09:41:17.090 073 13073.52 519.07 56992.92 88888.00 2009-03-14 09:41:18.090 073 13073.26 518.95 56992.80 88888.00 2009-03-14 09:41:19.090 073 13072.87 518.20 56992.55 88888.00 2009-03-14 09:41:20.090 073 13072.87 518.45 56992.31 88888.00 2009-03-14 09:41:21.090 073 13072.61 519.44 56992.43 88888.00 2009-03-14 09:41:22.090 073 13072.35 518.45 56992.31 88888.00 2009-03-14 09:41:23.090 073 13072.48 518.58 56992.31 88888.00 2009-03-14 09:41:24.090 073 13072.09 518.95 56992.31 88888.00 2009-03-14 09:41:25.090 073 13073.26 518.45 56992.19 88888.00 2009-03-14 09:41:26.090 073 13072.61 518.70 56993.17 88888.00 2009-03-14 09:41:27.090 073 13073.78 518.70 56992.07 88888.00 2009-03-14 09:41:28.090 073 13073.00 518.20 56992.68 88888.00 2009-03-14 09:41:29.090 073 13073.39 519.07 56992.43 88888.00 2009-03-14 09:41:30.090 073 13073.26 518.82 56993.04 88888.00 2009-03-14 09:41:31.090 073 13073.13 518.95 56992.43 88888.00 2009-03-14 09:41:32.090 073 13073.26 518.58 56992.80 88888.00 2009-03-14 09:41:33.090 073 13073.13 518.70 56991.82 88888.00 2009-03-14 09:41:34.090 073 13073.91 518.58 56992.55 88888.00 2009-03-14 09:41:35.090 073 13073.78 518.70 56992.43 88888.00 2009-03-14 09:41:36.090 073 13073.26 518.58 56992.80 88888.00 2009-03-14 09:41:37.090 073 13073.78 518.45 56991.95 88888.00 2009-03-14 09:41:38.090 073 13074.69 518.82 56992.55 88888.00 2009-03-14 09:41:39.090 073 13074.69 518.70 56992.43 88888.00 2009-03-14 09:41:40.090 073 13073.78 519.20 56991.58 88888.00 2009-03-14 09:41:41.090 073 13073.52 518.58 56992.92 88888.00 2009-03-14 09:41:42.090 073 13073.91 518.70 56992.31 88888.00 2009-03-14 09:41:43.090 073 13074.56 518.95 56992.19 88888.00 2009-03-14 09:41:44.090 073 13073.13 518.58 56992.43 88888.00 2009-03-14 09:41:45.090 073 13073.52 518.45 56991.82 88888.00 2009-03-14 09:41:46.090 073 13073.26 518.45 56992.07 88888.00 2009-03-14 09:41:47.090 073 13073.52 519.07 56992.19 88888.00 2009-03-14 09:41:48.090 073 13073.26 519.07 56991.70 88888.00 2009-03-14 09:41:49.090 073 13072.74 518.33 56991.45 88888.00 2009-03-14 09:41:50.090 073 13072.74 518.95 56991.70 88888.00 2009-03-14 09:41:51.090 073 13073.39 518.33 56991.45 88888.00 2009-03-14 09:41:52.090 073 13072.74 518.45 56991.70 88888.00 2009-03-14 09:41:53.090 073 13072.35 518.95 56991.95 88888.00 2009-03-14 09:41:54.090 073 13071.96 518.70 56991.70 88888.00 2009-03-14 09:41:55.090 073 13072.48 518.95 56991.58 88888.00 2009-03-14 09:41:56.090 073 13072.35 518.70 56991.70 88888.00 2009-03-14 09:41:57.090 073 13072.61 518.08 56992.07 88888.00 2009-03-14 09:41:58.090 073 13072.74 518.33 56991.70 88888.00 2009-03-14 09:41:59.090 073 13072.87 518.58 56991.09 88888.00 2009-03-14 09:42:00.090 073 13073.13 518.08 56990.84 88888.00 2009-03-14 09:42:01.090 073 13071.83 517.83 56990.72 88888.00 2009-03-14 09:42:02.090 073 13072.74 518.70 56991.45 88888.00 2009-03-14 09:42:03.090 073 13072.48 518.45 56990.84 88888.00 2009-03-14 09:42:04.090 073 13072.61 519.07 56991.95 88888.00 2009-03-14 09:42:05.090 073 13072.35 518.82 56991.45 88888.00 2009-03-14 09:42:06.090 073 13072.61 518.45 56991.45 88888.00 2009-03-14 09:42:07.090 073 13071.96 518.82 56990.60 88888.00 2009-03-14 09:42:08.090 073 13072.48 518.82 56991.21 88888.00 2009-03-14 09:42:09.090 073 13071.71 519.20 56991.45 88888.00 2009-03-14 09:42:10.090 073 13071.96 519.20 56990.72 88888.00 2009-03-14 09:42:11.090 073 13071.57 518.20 56990.72 88888.00 2009-03-14 09:42:12.090 073 13071.83 518.58 56991.45 88888.00 2009-03-14 09:42:13.090 073 13071.96 518.95 56991.09 88888.00 2009-03-14 09:42:14.090 073 13071.71 519.07 56991.58 88888.00 2009-03-14 09:42:15.090 073 13072.09 518.70 56990.48 88888.00 2009-03-14 09:42:16.090 073 13071.83 519.07 56990.72 88888.00 2009-03-14 09:42:17.090 073 13071.71 518.82 56990.72 88888.00 2009-03-14 09:42:18.090 073 13072.09 518.70 56990.96 88888.00 2009-03-14 09:42:19.090 073 13071.44 518.82 56989.38 88888.00 2009-03-14 09:42:20.090 073 13071.44 518.45 56990.60 88888.00 2009-03-14 09:42:21.090 073 13071.44 519.20 56991.09 88888.00 2009-03-14 09:42:22.090 073 13072.74 519.20 56990.84 88888.00 2009-03-14 09:42:23.090 073 13072.48 518.33 56989.87 88888.00 2009-03-14 09:42:24.090 073 13072.87 518.70 56990.60 88888.00 2009-03-14 09:42:25.090 073 13071.57 518.70 56990.84 88888.00 2009-03-14 09:42:26.090 073 13071.31 518.82 56990.48 88888.00 2009-03-14 09:42:27.090 073 13071.18 520.06 56990.36 88888.00 2009-03-14 09:42:28.090 073 13070.92 519.69 56990.23 88888.00 2009-03-14 09:42:29.090 073 13070.41 519.07 56990.72 88888.00 2009-03-14 09:42:30.090 073 13070.41 519.69 56990.36 88888.00 2009-03-14 09:42:31.090 073 13070.41 519.32 56989.87 88888.00 2009-03-14 09:42:32.090 073 13070.28 519.44 56990.48 88888.00 2009-03-14 09:42:33.090 073 13069.89 519.94 56990.11 88888.00 2009-03-14 09:42:34.090 073 13070.67 520.06 56990.36 88888.00 2009-03-14 09:42:35.090 073 13070.02 519.44 56989.87 88888.00 2009-03-14 09:42:36.090 073 13069.24 520.31 56989.74 88888.00 2009-03-14 09:42:37.090 073 13070.54 520.06 56989.25 88888.00 2009-03-14 09:42:38.090 073 13069.50 519.44 56989.62 88888.00 2009-03-14 09:42:39.090 073 13070.28 520.31 56990.23 88888.00 2009-03-14 09:42:40.090 073 13069.50 520.31 56989.13 88888.00 2009-03-14 09:42:41.090 073 13069.63 519.81 56989.25 88888.00 2009-03-14 09:42:42.090 073 13069.76 519.69 56989.38 88888.00 2009-03-14 09:42:43.090 073 13069.76 519.94 56989.38 88888.00 2009-03-14 09:42:44.090 073 13070.02 519.07 56989.01 88888.00 2009-03-14 09:42:45.090 073 13070.41 519.57 56989.13 88888.00 2009-03-14 09:42:46.090 073 13070.79 520.06 56989.38 88888.00 2009-03-14 09:42:47.090 073 13070.67 519.69 56989.38 88888.00 2009-03-14 09:42:48.090 073 13070.92 519.07 56988.52 88888.00 2009-03-14 09:42:49.090 073 13071.57 519.44 56989.99 88888.00 2009-03-14 09:42:50.090 073 13071.31 518.82 56989.62 88888.00 2009-03-14 09:42:51.090 073 13071.18 519.32 56989.74 88888.00 2009-03-14 09:42:52.090 073 13071.96 519.44 56989.50 88888.00 2009-03-14 09:42:53.090 073 13071.83 519.20 56989.99 88888.00 2009-03-14 09:42:54.090 073 13072.48 519.20 56988.89 88888.00 2009-03-14 09:42:55.090 073 13071.96 519.20 56989.13 88888.00 2009-03-14 09:42:56.090 073 13072.09 518.82 56988.89 88888.00 2009-03-14 09:42:57.090 073 13072.09 519.32 56989.13 88888.00 2009-03-14 09:42:58.090 073 13072.35 519.44 56988.89 88888.00 2009-03-14 09:42:59.090 073 13071.57 519.44 56989.50 88888.00 2009-03-14 09:43:00.090 073 13072.48 519.07 56989.50 88888.00 2009-03-14 09:43:01.090 073 13071.83 519.69 56989.01 88888.00 2009-03-14 09:43:02.090 073 13071.31 519.57 56988.89 88888.00 2009-03-14 09:43:03.090 073 13071.18 519.57 56989.13 88888.00 2009-03-14 09:43:04.090 073 13071.83 519.44 56988.77 88888.00 2009-03-14 09:43:05.090 073 13072.09 518.95 56989.01 88888.00 2009-03-14 09:43:06.090 073 13071.31 519.44 56989.50 88888.00 2009-03-14 09:43:07.090 073 13071.83 519.81 56989.25 88888.00 2009-03-14 09:43:08.090 073 13071.57 519.69 56989.13 88888.00 2009-03-14 09:43:09.090 073 13071.05 519.32 56989.38 88888.00 2009-03-14 09:43:10.090 073 13071.57 519.20 56988.40 88888.00 2009-03-14 09:43:11.090 073 13071.18 519.69 56988.28 88888.00 2009-03-14 09:43:12.090 073 13071.44 520.06 56989.38 88888.00 2009-03-14 09:43:13.090 073 13071.18 519.20 56988.28 88888.00 2009-03-14 09:43:14.090 073 13071.05 519.57 56988.52 88888.00 2009-03-14 09:43:15.090 073 13070.92 519.32 56989.01 88888.00 2009-03-14 09:43:16.090 073 13069.89 519.57 56988.52 88888.00 2009-03-14 09:43:17.090 073 13070.28 520.43 56988.28 88888.00 2009-03-14 09:43:18.090 073 13069.37 519.32 56988.28 88888.00 2009-03-14 09:43:19.090 073 13069.24 518.70 56988.28 88888.00 2009-03-14 09:43:20.090 073 13070.02 519.07 56988.52 88888.00 2009-03-14 09:43:21.090 073 13068.72 519.57 56988.64 88888.00 2009-03-14 09:43:22.090 073 13068.85 518.58 56987.42 88888.00 2009-03-14 09:43:23.090 073 13068.07 518.20 56987.54 88888.00 2009-03-14 09:43:24.090 073 13068.98 518.95 56987.54 88888.00 2009-03-14 09:43:25.090 073 13068.59 519.20 56986.56 88888.00 2009-03-14 09:43:26.090 073 13068.98 519.32 56987.05 88888.00 2009-03-14 09:43:27.090 073 13068.59 519.44 56987.18 88888.00 2009-03-14 09:43:28.090 073 13067.55 518.95 56985.71 88888.00 2009-03-14 09:43:29.090 073 13067.81 519.07 56987.05 88888.00 2009-03-14 09:43:30.090 073 13067.16 518.95 56986.93 88888.00 2009-03-14 09:43:31.090 073 13067.42 518.70 56986.44 88888.00 2009-03-14 09:43:32.090 073 13066.77 518.45 56986.69 88888.00 2009-03-14 09:43:33.090 073 13067.42 518.33 56986.20 88888.00 2009-03-14 09:43:34.090 073 13067.55 518.33 56986.56 88888.00 2009-03-14 09:43:35.090 073 13066.64 518.33 56985.83 88888.00 2009-03-14 09:43:36.090 073 13066.90 518.95 56986.07 88888.00 2009-03-14 09:43:37.090 073 13066.64 518.45 56985.59 88888.00 2009-03-14 09:43:38.090 073 13066.90 518.08 56985.83 88888.00 2009-03-14 09:43:39.090 073 13065.73 518.58 56985.83 88888.00 2009-03-14 09:43:40.090 073 13065.73 518.33 56985.83 88888.00 2009-03-14 09:43:41.090 073 13065.60 518.70 56985.59 88888.00 2009-03-14 09:43:42.090 073 13065.21 518.45 56985.22 88888.00 2009-03-14 09:43:43.090 073 13064.82 517.83 56985.34 88888.00 2009-03-14 09:43:44.090 073 13064.43 517.83 56985.10 88888.00 2009-03-14 09:43:45.090 073 13064.17 518.33 56984.24 88888.00 2009-03-14 09:43:46.090 073 13064.04 517.59 56984.48 88888.00 2009-03-14 09:43:47.090 073 13063.26 517.34 56983.75 88888.00 2009-03-14 09:43:48.090 073 13063.78 517.46 56983.75 88888.00 2009-03-14 09:43:49.090 073 13063.26 517.21 56983.26 88888.00 2009-03-14 09:43:50.090 073 13063.13 516.97 56983.51 88888.00 2009-03-14 09:43:51.090 073 13063.39 517.59 56983.02 88888.00 2009-03-14 09:43:52.090 073 13063.00 517.71 56983.02 88888.00 2009-03-14 09:43:53.090 073 13063.13 517.83 56982.89 88888.00 2009-03-14 09:43:54.090 073 13062.35 516.97 56983.02 88888.00 2009-03-14 09:43:55.090 073 13062.61 516.97 56982.41 88888.00 2009-03-14 09:43:56.090 073 13061.96 517.46 56982.16 88888.00 2009-03-14 09:43:57.090 073 13061.83 517.59 56982.41 88888.00 2009-03-14 09:43:58.090 073 13061.70 516.97 56981.92 88888.00 2009-03-14 09:43:59.090 073 13061.57 517.09 56981.92 88888.00 2009-03-14 09:44:00.090 073 13060.66 517.09 56981.18 88888.00 2009-03-14 09:44:01.090 073 13061.31 516.84 56981.31 88888.00 2009-03-14 09:44:02.090 073 13060.79 517.59 56981.55 88888.00 2009-03-14 09:44:03.090 073 13060.66 517.59 56981.67 88888.00 2009-03-14 09:44:04.090 073 13060.92 516.97 56981.43 88888.00 2009-03-14 09:44:05.090 073 13060.92 517.21 56980.45 88888.00 2009-03-14 09:44:06.090 073 13060.92 517.34 56980.70 88888.00 2009-03-14 09:44:07.090 073 13061.44 517.34 56981.31 88888.00 2009-03-14 09:44:08.090 073 13061.31 517.21 56980.09 88888.00 2009-03-14 09:44:09.090 073 13061.96 516.97 56980.21 88888.00 2009-03-14 09:44:10.090 073 13060.53 517.21 56979.96 88888.00 2009-03-14 09:44:11.090 073 13060.92 517.71 56980.33 88888.00 2009-03-14 09:44:12.090 073 13061.05 517.21 56980.82 88888.00 2009-03-14 09:44:13.090 073 13061.18 517.83 56979.96 88888.00 2009-03-14 09:44:14.090 073 13060.79 516.72 56979.59 88888.00 2009-03-14 09:44:15.090 073 13060.92 516.72 56979.96 88888.00 2009-03-14 09:44:16.090 073 13060.40 517.71 56979.59 88888.00 2009-03-14 09:44:17.090 073 13061.05 517.21 56979.47 88888.00 2009-03-14 09:44:18.090 073 13061.05 517.83 56978.86 88888.00 2009-03-14 09:44:19.090 073 13061.31 517.21 56979.59 88888.00 2009-03-14 09:44:20.090 073 13062.09 517.71 56978.74 88888.00 2009-03-14 09:44:21.090 073 13061.05 517.71 56979.72 88888.00 2009-03-14 09:44:22.090 073 13061.44 517.34 56979.47 88888.00 2009-03-14 09:44:23.090 073 13060.53 517.21 56978.86 88888.00 2009-03-14 09:44:24.090 073 13061.18 518.08 56979.23 88888.00 2009-03-14 09:44:25.090 073 13060.66 517.59 56978.86 88888.00 2009-03-14 09:44:26.090 073 13060.66 518.20 56979.35 88888.00 2009-03-14 09:44:27.090 073 13061.05 517.46 56978.50 88888.00 2009-03-14 09:44:28.090 073 13061.44 518.70 56978.74 88888.00 2009-03-14 09:44:29.090 073 13060.53 518.08 56978.25 88888.00 2009-03-14 09:44:30.090 073 13061.70 517.83 56978.37 88888.00 2009-03-14 09:44:31.090 073 13061.83 518.58 56978.13 88888.00 2009-03-14 09:44:32.090 073 13061.83 518.45 56978.86 88888.00 2009-03-14 09:44:33.090 073 13061.05 518.08 56978.74 88888.00 2009-03-14 09:44:34.090 073 13060.79 518.20 56978.00 88888.00 2009-03-14 09:44:35.090 073 13061.05 518.20 56978.86 88888.00 2009-03-14 09:44:36.090 073 13060.14 518.70 56978.25 88888.00 2009-03-14 09:44:37.090 073 13060.79 518.20 56978.74 88888.00 2009-03-14 09:44:38.090 073 13060.53 518.45 56978.25 88888.00 2009-03-14 09:44:39.090 073 13060.40 519.20 56978.13 88888.00 2009-03-14 09:44:40.090 073 13060.14 518.95 56978.25 88888.00 2009-03-14 09:44:41.090 073 13060.14 518.82 56978.13 88888.00 2009-03-14 09:44:42.090 073 13060.14 519.07 56978.13 88888.00 2009-03-14 09:44:43.090 073 13060.14 518.70 56977.88 88888.00 2009-03-14 09:44:44.090 073 13059.10 518.58 56977.52 88888.00 2009-03-14 09:44:45.090 073 13058.71 518.45 56977.39 88888.00 2009-03-14 09:44:46.090 073 13060.01 518.58 56977.39 88888.00 2009-03-14 09:44:47.090 073 13059.49 518.70 56978.00 88888.00 2009-03-14 09:44:48.090 073 13060.14 518.82 56977.39 88888.00 2009-03-14 09:44:49.090 073 13059.88 518.82 56977.39 88888.00 2009-03-14 09:44:50.090 073 13060.66 519.20 56976.91 88888.00 2009-03-14 09:44:51.090 073 13060.66 518.95 56977.27 88888.00 2009-03-14 09:44:52.090 073 13061.18 519.32 56976.91 88888.00 2009-03-14 09:44:53.090 073 13061.44 518.82 56977.15 88888.00 2009-03-14 09:44:54.090 073 13060.92 519.20 56977.39 88888.00 2009-03-14 09:44:55.090 073 13061.18 519.07 56976.91 88888.00 2009-03-14 09:44:56.090 073 13062.22 518.82 56976.78 88888.00 2009-03-14 09:44:57.090 073 13061.31 519.20 56976.78 88888.00 2009-03-14 09:44:58.090 073 13062.22 519.20 56977.52 88888.00 2009-03-14 09:44:59.090 073 13062.35 518.82 56978.13 88888.00 2009-03-14 09:45:00.090 073 13062.87 519.07 56977.15 88888.00 2009-03-14 09:45:01.090 073 13062.61 519.81 56977.76 88888.00 2009-03-14 09:45:02.090 073 13063.00 519.57 56977.88 88888.00 2009-03-14 09:45:03.090 073 13062.87 519.81 56977.64 88888.00 2009-03-14 09:45:04.090 073 13063.65 519.81 56978.13 88888.00 2009-03-14 09:45:05.090 073 13063.26 520.43 56977.76 88888.00 2009-03-14 09:45:06.090 073 13063.00 520.43 56978.00 88888.00 2009-03-14 09:45:07.090 073 13063.00 520.06 56977.76 88888.00 2009-03-14 09:45:08.090 073 13062.61 520.43 56978.00 88888.00 2009-03-14 09:45:09.090 073 13062.48 519.94 56977.76 88888.00 2009-03-14 09:45:10.090 073 13062.22 520.68 56977.76 88888.00 2009-03-14 09:45:11.090 073 13062.35 520.68 56977.88 88888.00 2009-03-14 09:45:12.090 073 13062.35 520.93 56977.64 88888.00 2009-03-14 09:45:13.090 073 13062.09 520.31 56977.64 88888.00 2009-03-14 09:45:14.090 073 13062.48 520.43 56977.76 88888.00 2009-03-14 09:45:15.090 073 13062.22 520.56 56978.25 88888.00 2009-03-14 09:45:16.090 073 13062.09 520.81 56978.13 88888.00 2009-03-14 09:45:17.090 073 13063.39 520.06 56978.25 88888.00 2009-03-14 09:45:18.090 073 13062.35 520.43 56977.88 88888.00 2009-03-14 09:45:19.090 073 13062.74 520.31 56977.76 88888.00 2009-03-14 09:45:20.090 073 13063.13 519.94 56977.88 88888.00 2009-03-14 09:45:21.090 073 13063.91 520.56 56979.11 88888.00 2009-03-14 09:45:22.090 073 13064.04 520.31 56977.88 88888.00 2009-03-14 09:45:23.090 073 13064.56 520.19 56977.88 88888.00 2009-03-14 09:45:24.090 073 13064.82 520.19 56978.25 88888.00 2009-03-14 09:45:25.090 073 13064.95 520.06 56978.00 88888.00 2009-03-14 09:45:26.090 073 13065.47 520.31 56978.62 88888.00 2009-03-14 09:45:27.090 073 13066.12 520.31 56978.37 88888.00 2009-03-14 09:45:28.090 073 13065.86 520.68 56978.74 88888.00 2009-03-14 09:45:29.090 073 13065.86 519.69 56979.35 88888.00 2009-03-14 09:45:30.090 073 13065.73 520.93 56978.98 88888.00 2009-03-14 09:45:31.090 073 13066.90 519.81 56978.86 88888.00 2009-03-14 09:45:32.090 073 13065.99 520.93 56978.50 88888.00 2009-03-14 09:45:33.090 073 13066.38 520.06 56978.86 88888.00 2009-03-14 09:45:34.089 073 13066.90 520.43 56978.98 88888.00 2009-03-14 09:45:35.089 073 13066.25 519.69 56979.23 88888.00 2009-03-14 09:45:36.089 073 13066.25 520.31 56979.96 88888.00 2009-03-14 09:45:37.089 073 13066.38 520.93 56979.59 88888.00 2009-03-14 09:45:38.089 073 13067.16 520.56 56979.72 88888.00 2009-03-14 09:45:39.089 073 13066.90 520.31 56980.33 88888.00 2009-03-14 09:45:40.089 073 13066.38 520.68 56978.98 88888.00 2009-03-14 09:45:41.089 073 13065.99 519.69 56979.47 88888.00 2009-03-14 09:45:42.089 073 13066.25 520.56 56979.96 88888.00 2009-03-14 09:45:43.089 073 13066.64 520.31 56979.59 88888.00 2009-03-14 09:45:44.089 073 13066.25 521.18 56979.84 88888.00 2009-03-14 09:45:45.089 073 13065.99 521.55 56979.96 88888.00 2009-03-14 09:45:46.089 073 13066.25 520.06 56979.72 88888.00 2009-03-14 09:45:47.089 073 13066.38 521.18 56979.72 88888.00 2009-03-14 09:45:48.089 073 13065.99 520.56 56979.96 88888.00 2009-03-14 09:45:49.089 073 13065.73 520.68 56979.11 88888.00 2009-03-14 09:45:50.089 073 13065.86 521.18 56979.47 88888.00 2009-03-14 09:45:51.089 073 13065.47 521.42 56979.35 88888.00 2009-03-14 09:45:52.089 073 13064.17 521.30 56979.23 88888.00 2009-03-14 09:45:53.089 073 13064.95 521.30 56979.35 88888.00 2009-03-14 09:45:54.089 073 13064.30 520.93 56979.35 88888.00 2009-03-14 09:45:55.089 073 13064.56 521.42 56979.11 88888.00 2009-03-14 09:45:56.089 073 13064.30 521.18 56979.47 88888.00 2009-03-14 09:45:57.089 073 13064.43 521.18 56979.23 88888.00 2009-03-14 09:45:58.089 073 13064.04 520.31 56978.25 88888.00 2009-03-14 09:45:59.089 073 13063.91 521.67 56978.74 88888.00 2009-03-14 09:46:00.089 073 13063.52 520.56 56978.50 88888.00 2009-03-14 09:46:01.089 073 13062.74 521.18 56978.50 88888.00 2009-03-14 09:46:02.089 073 13062.35 521.42 56978.13 88888.00 2009-03-14 09:46:03.089 073 13060.53 520.93 56977.64 88888.00 2009-03-14 09:46:04.089 073 13060.40 521.18 56978.37 88888.00 2009-03-14 09:46:05.089 073 13059.49 521.55 56977.27 88888.00 2009-03-14 09:46:06.089 073 13058.71 521.42 56977.27 88888.00 2009-03-14 09:46:07.089 073 13058.58 521.55 56976.91 88888.00 2009-03-14 09:46:08.089 073 13057.93 520.93 56976.42 88888.00 2009-03-14 09:46:09.089 073 13057.93 520.93 56976.66 88888.00 2009-03-14 09:46:10.089 073 13057.02 520.31 56975.44 88888.00 2009-03-14 09:46:11.089 073 13057.15 520.81 56975.07 88888.00 2009-03-14 09:46:12.089 073 13056.76 520.31 56974.95 88888.00 2009-03-14 09:46:13.089 073 13056.63 520.06 56975.32 88888.00 2009-03-14 09:46:14.089 073 13057.41 520.31 56974.58 88888.00 2009-03-14 09:46:15.089 073 13057.02 519.94 56975.44 88888.00 2009-03-14 09:46:16.089 073 13057.02 520.19 56974.58 88888.00 2009-03-14 09:46:17.089 073 13057.67 520.31 56974.46 88888.00 2009-03-14 09:46:18.089 073 13058.58 520.19 56974.58 88888.00 2009-03-14 09:46:19.089 073 13058.06 519.81 56974.46 88888.00 2009-03-14 09:46:20.089 073 13059.10 519.44 56974.46 88888.00 2009-03-14 09:46:21.089 073 13059.62 520.43 56974.21 88888.00 2009-03-14 09:46:22.089 073 13059.36 519.69 56974.34 88888.00 2009-03-14 09:46:23.089 073 13059.62 520.56 56973.48 88888.00 2009-03-14 09:46:24.089 073 13059.75 520.06 56974.95 88888.00 2009-03-14 09:46:25.089 073 13060.27 520.19 56974.95 88888.00 2009-03-14 09:46:26.089 073 13061.18 519.32 56974.09 88888.00 2009-03-14 09:46:27.089 073 13060.27 519.94 56974.46 88888.00 2009-03-14 09:46:28.089 073 13060.79 520.56 56974.95 88888.00 2009-03-14 09:46:29.089 073 13061.18 520.56 56974.21 88888.00 2009-03-14 09:46:30.089 073 13062.22 519.81 56974.46 88888.00 2009-03-14 09:46:31.089 073 13062.35 520.19 56974.21 88888.00 2009-03-14 09:46:32.089 073 13062.87 519.81 56974.70 88888.00 2009-03-14 09:46:33.089 073 13062.74 520.06 56974.83 88888.00 2009-03-14 09:46:34.089 073 13063.00 520.19 56974.83 88888.00 2009-03-14 09:46:35.089 073 13063.26 519.57 56974.95 88888.00 2009-03-14 09:46:36.089 073 13063.00 519.69 56975.07 88888.00 2009-03-14 09:46:37.089 073 13063.39 520.06 56974.46 88888.00 2009-03-14 09:46:38.089 073 13063.52 519.94 56975.32 88888.00 2009-03-14 09:46:39.089 073 13063.00 520.43 56975.32 88888.00 2009-03-14 09:46:40.089 073 13063.78 519.94 56975.68 88888.00 2009-03-14 09:46:41.089 073 13063.39 519.94 56975.93 88888.00 2009-03-14 09:46:42.089 073 13063.26 520.19 56975.44 88888.00 2009-03-14 09:46:43.089 073 13063.39 520.31 56976.05 88888.00 2009-03-14 09:46:44.089 073 13063.52 520.19 56976.17 88888.00 2009-03-14 09:46:45.089 073 13063.26 520.06 56975.68 88888.00 2009-03-14 09:46:46.089 073 13063.52 519.20 56975.93 88888.00 2009-03-14 09:46:47.089 073 13063.39 521.18 56975.44 88888.00 2009-03-14 09:46:48.089 073 13063.78 520.06 56975.80 88888.00 2009-03-14 09:46:49.089 073 13064.17 520.43 56975.68 88888.00 2009-03-14 09:46:50.089 073 13063.26 520.68 56976.42 88888.00 2009-03-14 09:46:51.089 073 13063.39 520.43 56975.93 88888.00 2009-03-14 09:46:52.089 073 13063.52 520.06 56975.44 88888.00 2009-03-14 09:46:53.089 073 13063.65 520.19 56976.05 88888.00 2009-03-14 09:46:54.089 073 13063.13 520.68 56975.80 88888.00 2009-03-14 09:46:55.089 073 13063.52 520.93 56975.93 88888.00 2009-03-14 09:46:56.089 073 13063.39 520.43 56975.68 88888.00 2009-03-14 09:46:57.089 073 13063.65 520.31 56976.17 88888.00 2009-03-14 09:46:58.089 073 13063.39 520.81 56975.32 88888.00 2009-03-14 09:46:59.089 073 13062.74 520.06 56975.80 88888.00 2009-03-14 09:47:00.089 073 13062.48 519.32 56975.32 88888.00 2009-03-14 09:47:01.089 073 13062.87 520.31 56975.80 88888.00 2009-03-14 09:47:02.089 073 13062.35 519.94 56975.80 88888.00 2009-03-14 09:47:03.089 073 13063.26 520.31 56975.93 88888.00 2009-03-14 09:47:04.089 073 13062.22 520.31 56975.68 88888.00 2009-03-14 09:47:05.089 073 13062.48 520.56 56975.80 88888.00 2009-03-14 09:47:06.089 073 13061.83 520.56 56975.07 88888.00 2009-03-14 09:47:07.089 073 13062.22 520.56 56976.05 88888.00 2009-03-14 09:47:08.089 073 13061.57 520.81 56975.07 88888.00 2009-03-14 09:47:09.089 073 13061.83 520.56 56975.80 88888.00 2009-03-14 09:47:10.089 073 13061.57 520.43 56974.95 88888.00 2009-03-14 09:47:11.089 073 13061.05 519.94 56975.07 88888.00 2009-03-14 09:47:12.089 073 13060.92 520.43 56975.07 88888.00 2009-03-14 09:47:13.089 073 13061.05 520.31 56974.83 88888.00 2009-03-14 09:47:14.089 073 13060.79 519.81 56974.95 88888.00 2009-03-14 09:47:15.089 073 13061.31 520.43 56975.44 88888.00 2009-03-14 09:47:16.089 073 13061.18 520.68 56975.44 88888.00 2009-03-14 09:47:17.089 073 13060.79 520.19 56974.46 88888.00 2009-03-14 09:47:18.089 073 13060.40 520.68 56974.70 88888.00 2009-03-14 09:47:19.089 073 13061.05 519.94 56974.83 88888.00 2009-03-14 09:47:20.089 073 13060.01 520.31 56975.32 88888.00 2009-03-14 09:47:21.089 073 13059.88 519.94 56974.83 88888.00 2009-03-14 09:47:22.089 073 13060.27 519.94 56974.58 88888.00 2009-03-14 09:47:23.089 073 13060.40 519.94 56974.09 88888.00 2009-03-14 09:47:24.089 073 13059.62 520.68 56973.24 88888.00 2009-03-14 09:47:25.089 073 13059.75 519.81 56973.85 88888.00 2009-03-14 09:47:26.089 073 13059.36 520.68 56973.73 88888.00 2009-03-14 09:47:27.089 073 13059.75 520.31 56973.61 88888.00 2009-03-14 09:47:28.089 073 13059.36 519.81 56974.09 88888.00 2009-03-14 09:47:29.089 073 13058.97 520.43 56974.09 88888.00 2009-03-14 09:47:30.089 073 13059.88 520.06 56973.61 88888.00 2009-03-14 09:47:31.089 073 13059.62 519.81 56973.36 88888.00 2009-03-14 09:47:32.089 073 13058.71 520.56 56972.99 88888.00 2009-03-14 09:47:33.089 073 13059.10 520.43 56973.48 88888.00 2009-03-14 09:47:34.089 073 13059.36 520.56 56973.36 88888.00 2009-03-14 09:47:35.089 073 13059.49 520.31 56972.99 88888.00 2009-03-14 09:47:36.089 073 13059.49 520.43 56973.24 88888.00 2009-03-14 09:47:37.089 073 13059.23 520.06 56973.24 88888.00 2009-03-14 09:47:38.089 073 13059.36 520.68 56972.99 88888.00 2009-03-14 09:47:39.089 073 13058.97 520.31 56973.24 88888.00 2009-03-14 09:47:40.089 073 13058.84 520.19 56973.11 88888.00 2009-03-14 09:47:41.089 073 13058.71 520.43 56973.36 88888.00 2009-03-14 09:47:42.089 073 13058.84 520.19 56972.62 88888.00 2009-03-14 09:47:43.089 073 13058.32 520.06 56973.48 88888.00 2009-03-14 09:47:44.089 073 13058.58 520.31 56972.62 88888.00 2009-03-14 09:47:45.089 073 13059.10 519.81 56972.99 88888.00 2009-03-14 09:47:46.089 073 13059.23 520.19 56972.38 88888.00 2009-03-14 09:47:47.089 073 13058.84 519.81 56973.11 88888.00 2009-03-14 09:47:48.089 073 13058.84 519.81 56972.50 88888.00 2009-03-14 09:47:49.089 073 13058.19 520.43 56972.50 88888.00 2009-03-14 09:47:50.089 073 13057.80 519.44 56971.77 88888.00 2009-03-14 09:47:51.089 073 13057.28 519.57 56971.77 88888.00 2009-03-14 09:47:52.089 073 13057.54 519.57 56972.14 88888.00 2009-03-14 09:47:53.089 073 13056.89 519.20 56971.53 88888.00 2009-03-14 09:47:54.089 073 13056.37 518.82 56971.53 88888.00 2009-03-14 09:47:55.089 073 13056.24 519.44 56971.77 88888.00 2009-03-14 09:47:56.089 073 13055.85 519.57 56971.89 88888.00 2009-03-14 09:47:57.089 073 13055.85 519.07 56972.38 88888.00 2009-03-14 09:47:58.089 073 13055.98 518.45 56971.40 88888.00 2009-03-14 09:47:59.089 073 13056.50 519.07 56971.40 88888.00 2009-03-14 09:48:00.089 073 13057.15 519.94 56971.28 88888.00 2009-03-14 09:48:01.089 073 13056.76 520.31 56971.89 88888.00 2009-03-14 09:48:02.089 073 13057.54 519.81 56971.77 88888.00 2009-03-14 09:48:03.089 073 13057.93 520.31 56971.53 88888.00 2009-03-14 09:48:04.089 073 13058.84 520.19 56971.53 88888.00 2009-03-14 09:48:05.089 073 13058.97 520.31 56971.40 88888.00 2009-03-14 09:48:06.089 073 13058.97 520.06 56972.14 88888.00 2009-03-14 09:48:07.089 073 13059.23 520.56 56972.14 88888.00 2009-03-14 09:48:08.089 073 13059.36 520.81 56971.53 88888.00 2009-03-14 09:48:09.089 073 13059.10 520.19 56971.53 88888.00 2009-03-14 09:48:10.089 073 13059.75 521.30 56971.65 88888.00 2009-03-14 09:48:11.089 073 13060.01 521.18 56971.53 88888.00 2009-03-14 09:48:12.089 073 13059.88 521.55 56971.77 88888.00 2009-03-14 09:48:13.089 073 13060.14 521.30 56971.77 88888.00 2009-03-14 09:48:14.089 073 13060.27 521.92 56971.53 88888.00 2009-03-14 09:48:15.089 073 13059.49 520.93 56971.77 88888.00 2009-03-14 09:48:16.089 073 13059.88 521.92 56972.02 88888.00 2009-03-14 09:48:17.089 073 13059.36 521.18 56972.38 88888.00 2009-03-14 09:48:18.089 073 13059.49 520.56 56972.26 88888.00 2009-03-14 09:48:19.089 073 13059.23 521.55 56972.50 88888.00 2009-03-14 09:48:20.089 073 13059.10 521.80 56971.89 88888.00 2009-03-14 09:48:21.089 073 13058.58 521.42 56971.53 88888.00 2009-03-14 09:48:22.089 073 13058.71 521.30 56972.14 88888.00 2009-03-14 09:48:23.089 073 13058.45 521.80 56971.77 88888.00 2009-03-14 09:48:24.089 073 13058.71 521.80 56972.38 88888.00 2009-03-14 09:48:25.089 073 13058.45 521.30 56971.89 88888.00 2009-03-14 09:48:26.089 073 13058.58 521.80 56971.65 88888.00 2009-03-14 09:48:27.089 073 13058.19 521.42 56971.65 88888.00 2009-03-14 09:48:28.089 073 13058.71 521.05 56971.53 88888.00 2009-03-14 09:48:29.089 073 13058.06 521.55 56971.65 88888.00 2009-03-14 09:48:30.089 073 13058.19 521.30 56971.77 88888.00 2009-03-14 09:48:31.089 073 13058.06 521.05 56971.65 88888.00 2009-03-14 09:48:32.089 073 13057.93 521.92 56971.28 88888.00 2009-03-14 09:48:33.089 073 13058.06 521.67 56971.28 88888.00 2009-03-14 09:48:34.089 073 13057.67 521.55 56971.53 88888.00 2009-03-14 09:48:35.089 073 13057.93 521.42 56971.16 88888.00 2009-03-14 09:48:36.089 073 13057.28 521.18 56971.53 88888.00 2009-03-14 09:48:37.089 073 13057.67 521.30 56971.28 88888.00 2009-03-14 09:48:38.089 073 13057.67 521.05 56970.79 88888.00 2009-03-14 09:48:39.089 073 13057.28 522.17 56970.79 88888.00 2009-03-14 09:48:40.089 073 13057.41 521.30 56970.67 88888.00 2009-03-14 09:48:41.089 073 13057.15 521.05 56970.43 88888.00 2009-03-14 09:48:42.089 073 13057.15 521.18 56970.91 88888.00 2009-03-14 09:48:43.089 073 13057.28 521.05 56970.06 88888.00 2009-03-14 09:48:44.089 073 13056.63 520.43 56970.30 88888.00 2009-03-14 09:48:45.089 073 13056.11 521.30 56969.69 88888.00 2009-03-14 09:48:46.089 073 13056.89 520.93 56969.94 88888.00 2009-03-14 09:48:47.089 073 13056.11 521.05 56969.20 88888.00 2009-03-14 09:48:48.089 073 13056.63 521.18 56969.08 88888.00 2009-03-14 09:48:49.089 073 13055.85 521.18 56970.18 88888.00 2009-03-14 09:48:50.089 073 13056.11 520.81 56969.57 88888.00 2009-03-14 09:48:51.089 073 13056.11 520.56 56968.59 88888.00 2009-03-14 09:48:52.089 073 13056.37 520.43 56968.59 88888.00 2009-03-14 09:48:53.089 073 13055.85 520.68 56968.22 88888.00 2009-03-14 09:48:54.089 073 13055.20 520.56 56968.71 88888.00 2009-03-14 09:48:55.089 073 13054.42 520.43 56968.35 88888.00 2009-03-14 09:48:56.089 073 13054.29 520.43 56967.86 88888.00 2009-03-14 09:48:57.089 073 13054.55 520.06 56967.49 88888.00 2009-03-14 09:48:58.089 073 13054.29 520.43 56967.73 88888.00 2009-03-14 09:48:59.089 073 13053.25 521.05 56968.71 88888.00 2009-03-14 09:49:00.089 073 13053.51 520.43 56967.12 88888.00 2009-03-14 09:49:01.089 073 13053.90 520.19 56967.86 88888.00 2009-03-14 09:49:02.089 073 13053.12 520.31 56967.49 88888.00 2009-03-14 09:49:03.089 073 13052.61 520.19 56968.10 88888.00 2009-03-14 09:49:04.089 073 13052.74 519.81 56967.25 88888.00 2009-03-14 09:49:05.089 073 13052.08 520.56 56967.49 88888.00 2009-03-14 09:49:06.089 073 13051.96 520.06 56966.76 88888.00 2009-03-14 09:49:07.089 073 13051.70 520.19 56967.12 88888.00 2009-03-14 09:49:08.089 073 13052.74 520.68 56966.02 88888.00 2009-03-14 09:49:09.089 073 13052.48 520.19 56965.78 88888.00 2009-03-14 09:49:10.089 073 13051.83 519.94 56966.27 88888.00 2009-03-14 09:49:11.089 073 13052.48 520.31 56965.41 88888.00 2009-03-14 09:49:12.089 073 13051.96 520.06 56966.02 88888.00 2009-03-14 09:49:13.089 073 13052.35 519.94 56965.29 88888.00 2009-03-14 09:49:14.089 073 13050.79 519.81 56966.27 88888.00 2009-03-14 09:49:15.089 073 13051.05 519.20 56965.41 88888.00 2009-03-14 09:49:16.089 073 13050.14 518.45 56965.29 88888.00 2009-03-14 09:49:17.089 073 13049.36 518.82 56964.92 88888.00 2009-03-14 09:49:18.089 073 13048.84 518.33 56964.31 88888.00 2009-03-14 09:49:19.089 073 13047.93 518.20 56965.05 88888.00 2009-03-14 09:49:20.089 073 13047.28 518.20 56964.19 88888.00 2009-03-14 09:49:21.089 073 13046.24 517.83 56964.31 88888.00 2009-03-14 09:49:22.089 073 13045.85 517.34 56964.07 88888.00 2009-03-14 09:49:23.089 073 13045.33 517.71 56964.19 88888.00 2009-03-14 09:49:24.089 073 13045.46 517.71 56964.07 88888.00 2009-03-14 09:49:25.089 073 13045.46 517.96 56963.21 88888.00 2009-03-14 09:49:26.089 073 13046.11 518.95 56963.09 88888.00 2009-03-14 09:49:27.089 073 13046.50 517.83 56963.95 88888.00 2009-03-14 09:49:28.089 073 13047.28 517.71 56963.21 88888.00 2009-03-14 09:49:29.089 073 13047.28 518.58 56963.46 88888.00 2009-03-14 09:49:30.089 073 13048.06 518.95 56963.82 88888.00 2009-03-14 09:49:31.089 073 13047.67 519.07 56963.95 88888.00 2009-03-14 09:49:32.089 073 13048.06 519.69 56963.33 88888.00 2009-03-14 09:49:33.089 073 13049.10 519.32 56963.33 88888.00 2009-03-14 09:49:34.089 073 13049.62 519.69 56964.19 88888.00 2009-03-14 09:49:35.089 073 13050.40 520.06 56963.46 88888.00 2009-03-14 09:49:36.089 073 13049.75 519.94 56964.07 88888.00 2009-03-14 09:49:37.089 073 13050.92 519.44 56963.21 88888.00 2009-03-14 09:49:38.089 073 13051.18 519.69 56963.70 88888.00 2009-03-14 09:49:39.089 073 13050.79 520.06 56964.07 88888.00 2009-03-14 09:49:40.089 073 13051.44 520.43 56963.58 88888.00 2009-03-14 09:49:41.089 073 13052.74 520.56 56963.95 88888.00 2009-03-14 09:49:42.089 073 13052.35 520.19 56964.07 88888.00 2009-03-14 09:49:43.089 073 13051.70 520.56 56964.19 88888.00 2009-03-14 09:49:44.089 073 13052.74 520.56 56964.07 88888.00 2009-03-14 09:49:45.089 073 13052.74 520.68 56964.92 88888.00 2009-03-14 09:49:46.089 073 13052.74 520.06 56964.55 88888.00 2009-03-14 09:49:47.089 073 13052.22 520.81 56964.31 88888.00 2009-03-14 09:49:48.089 073 13052.22 520.31 56964.80 88888.00 2009-03-14 09:49:49.089 073 13052.22 520.06 56963.95 88888.00 2009-03-14 09:49:50.089 073 13052.08 520.93 56964.31 88888.00 2009-03-14 09:49:51.089 073 13051.57 521.18 56964.31 88888.00 2009-03-14 09:49:52.089 073 13051.44 520.56 56963.82 88888.00 2009-03-14 09:49:53.089 073 13052.08 520.93 56964.31 88888.00 2009-03-14 09:49:54.089 073 13052.08 520.93 56964.92 88888.00 2009-03-14 09:49:55.089 073 13052.22 521.05 56963.70 88888.00 2009-03-14 09:49:56.089 073 13052.48 520.81 56964.19 88888.00 2009-03-14 09:49:57.089 073 13052.22 520.43 56963.82 88888.00 2009-03-14 09:49:58.089 073 13052.35 521.18 56964.19 88888.00 2009-03-14 09:49:59.089 073 13051.70 521.05 56963.82 88888.00 2009-03-14 09:50:00.089 073 13052.35 520.56 56963.70 88888.00 2009-03-14 09:50:01.089 073 13052.22 520.68 56964.31 88888.00 2009-03-14 09:50:02.089 073 13051.83 521.18 56962.97 88888.00 2009-03-14 09:50:03.089 073 13051.70 521.18 56963.46 88888.00 2009-03-14 09:50:04.089 073 13051.96 520.93 56963.33 88888.00 2009-03-14 09:50:05.089 073 13051.70 521.05 56963.21 88888.00 2009-03-14 09:50:06.089 073 13051.83 521.80 56963.82 88888.00 2009-03-14 09:50:07.089 073 13051.05 520.81 56963.46 88888.00 2009-03-14 09:50:08.089 073 13051.70 521.18 56963.09 88888.00 2009-03-14 09:50:09.089 073 13050.53 521.55 56963.58 88888.00 2009-03-14 09:50:10.089 073 13051.18 521.30 56963.21 88888.00 2009-03-14 09:50:11.089 073 13051.18 520.93 56962.48 88888.00 2009-03-14 09:50:12.089 073 13050.92 521.30 56962.11 88888.00 2009-03-14 09:50:13.089 073 13050.40 521.55 56961.99 88888.00 2009-03-14 09:50:14.089 073 13050.40 520.43 56962.84 88888.00 2009-03-14 09:50:15.089 073 13051.18 521.30 56962.60 88888.00 2009-03-14 09:50:16.089 073 13050.53 521.55 56962.23 88888.00 2009-03-14 09:50:17.089 073 13050.53 521.05 56962.72 88888.00 2009-03-14 09:50:18.089 073 13050.53 520.68 56962.48 88888.00 2009-03-14 09:50:19.089 073 13050.92 521.42 56962.36 88888.00 2009-03-14 09:50:20.089 073 13050.14 521.05 56961.99 88888.00 2009-03-14 09:50:21.089 073 13050.53 520.43 56961.99 88888.00 2009-03-14 09:50:22.089 073 13050.27 520.81 56962.36 88888.00 2009-03-14 09:50:23.089 073 13050.53 520.81 56961.87 88888.00 2009-03-14 09:50:24.089 073 13050.27 521.67 56961.50 88888.00 2009-03-14 09:50:25.089 073 13050.92 521.80 56962.23 88888.00 2009-03-14 09:50:26.089 073 13050.14 521.18 56961.87 88888.00 2009-03-14 09:50:27.089 073 13050.14 523.03 56962.23 88888.00 2009-03-14 09:50:28.089 073 13048.97 522.17 56961.50 88888.00 2009-03-14 09:50:29.089 073 13049.36 523.16 56961.62 88888.00 2009-03-14 09:50:30.089 073 13048.97 523.16 56961.50 88888.00 2009-03-14 09:50:31.089 073 13048.84 523.65 56961.50 88888.00 2009-03-14 09:50:32.089 073 13047.93 523.65 56961.62 88888.00 2009-03-14 09:50:33.089 073 13048.97 523.41 56961.38 88888.00 2009-03-14 09:50:34.089 073 13047.67 523.65 56961.38 88888.00 2009-03-14 09:50:35.089 073 13047.28 522.66 56961.75 88888.00 2009-03-14 09:50:36.089 073 13047.02 523.53 56961.50 88888.00 2009-03-14 09:50:37.089 073 13046.89 522.79 56961.38 88888.00 2009-03-14 09:50:38.089 073 13047.67 522.66 56961.13 88888.00 2009-03-14 09:50:39.089 073 13047.54 522.42 56961.01 88888.00 2009-03-14 09:50:40.089 073 13047.67 521.67 56961.38 88888.00 2009-03-14 09:50:41.089 073 13047.93 521.55 56961.25 88888.00 2009-03-14 09:50:42.089 073 13048.06 522.04 56960.77 88888.00 2009-03-14 09:50:43.089 073 13048.58 522.17 56961.38 88888.00 2009-03-14 09:50:44.089 073 13049.23 522.17 56960.77 88888.00 2009-03-14 09:50:45.089 073 13048.84 521.67 56961.87 88888.00 2009-03-14 09:50:46.089 073 13050.01 521.67 56961.01 88888.00 2009-03-14 09:50:47.089 073 13050.01 521.80 56961.62 88888.00 2009-03-14 09:50:48.089 073 13050.53 522.04 56961.38 88888.00 2009-03-14 09:50:49.089 073 13051.70 522.04 56961.50 88888.00 2009-03-14 09:50:50.089 073 13051.31 521.42 56961.62 88888.00 2009-03-14 09:50:51.089 073 13051.05 522.04 56961.75 88888.00 2009-03-14 09:50:52.089 073 13051.83 521.92 56962.60 88888.00 2009-03-14 09:50:53.089 073 13052.74 521.67 56962.36 88888.00 2009-03-14 09:50:54.089 073 13053.00 521.42 56962.11 88888.00 2009-03-14 09:50:55.089 073 13053.38 522.04 56963.21 88888.00 2009-03-14 09:50:56.089 073 13053.25 522.29 56961.99 88888.00 2009-03-14 09:50:57.089 073 13053.77 522.17 56962.60 88888.00 2009-03-14 09:50:58.089 073 13053.90 522.04 56962.23 88888.00 2009-03-14 09:50:59.089 073 13054.03 521.67 56962.60 88888.00 2009-03-14 09:51:00.089 073 13053.90 521.42 56962.48 88888.00 2009-03-14 09:51:01.089 073 13053.38 521.42 56963.46 88888.00 2009-03-14 09:51:02.089 073 13053.64 521.67 56963.33 88888.00 2009-03-14 09:51:03.089 073 13053.90 521.55 56963.33 88888.00 2009-03-14 09:51:04.089 073 13054.16 521.42 56962.97 88888.00 2009-03-14 09:51:05.089 073 13054.03 521.42 56962.97 88888.00 2009-03-14 09:51:06.089 073 13053.51 521.67 56963.58 88888.00 2009-03-14 09:51:07.089 073 13053.00 522.42 56963.46 88888.00 2009-03-14 09:51:08.089 073 13053.00 522.54 56963.21 88888.00 2009-03-14 09:51:09.089 073 13052.61 523.16 56963.21 88888.00 2009-03-14 09:51:10.089 073 13052.35 523.53 56962.36 88888.00 2009-03-14 09:51:11.089 073 13052.87 522.79 56963.09 88888.00 2009-03-14 09:51:12.089 073 13052.48 523.28 56963.09 88888.00 2009-03-14 09:51:13.089 073 13052.08 523.53 56962.72 88888.00 2009-03-14 09:51:14.089 073 13051.57 522.54 56962.60 88888.00 2009-03-14 09:51:15.089 073 13051.83 523.03 56962.60 88888.00 2009-03-14 09:51:16.089 073 13052.61 523.41 56962.84 88888.00 2009-03-14 09:51:17.089 073 13052.74 523.28 56962.84 88888.00 2009-03-14 09:51:18.089 073 13052.22 522.54 56962.11 88888.00 2009-03-14 09:51:19.089 073 13052.48 522.66 56962.48 88888.00 2009-03-14 09:51:20.089 073 13051.70 523.16 56962.60 88888.00 2009-03-14 09:51:21.089 073 13052.35 523.65 56962.60 88888.00 2009-03-14 09:51:22.089 073 13051.31 522.04 56962.97 88888.00 2009-03-14 09:51:23.089 073 13052.08 523.16 56962.72 88888.00 2009-03-14 09:51:24.089 073 13051.83 522.54 56962.72 88888.00 2009-03-14 09:51:25.089 073 13051.57 523.16 56962.48 88888.00 2009-03-14 09:51:26.089 073 13052.08 523.53 56962.60 88888.00 2009-03-14 09:51:27.089 073 13051.44 522.91 56963.09 88888.00 2009-03-14 09:51:28.089 073 13051.83 523.03 56963.09 88888.00 2009-03-14 09:51:29.089 073 13051.96 522.17 56963.33 88888.00 2009-03-14 09:51:30.089 073 13051.57 522.66 56963.09 88888.00 2009-03-14 09:51:31.089 073 13051.70 523.16 56962.72 88888.00 2009-03-14 09:51:32.089 073 13052.22 522.17 56963.09 88888.00 2009-03-14 09:51:33.089 073 13051.44 522.66 56962.36 88888.00 2009-03-14 09:51:34.089 073 13050.92 522.91 56962.48 88888.00 2009-03-14 09:51:35.089 073 13051.05 522.42 56962.72 88888.00 2009-03-14 09:51:36.089 073 13050.92 522.04 56962.36 88888.00 2009-03-14 09:51:37.089 073 13050.27 522.54 56962.48 88888.00 2009-03-14 09:51:38.089 073 13051.05 522.29 56962.36 88888.00 2009-03-14 09:51:39.089 073 13050.92 522.17 56962.36 88888.00 2009-03-14 09:51:40.089 073 13050.01 522.17 56961.87 88888.00 2009-03-14 09:51:41.089 073 13051.70 522.54 56962.48 88888.00 2009-03-14 09:51:42.089 073 13051.70 522.66 56962.11 88888.00 2009-03-14 09:51:43.089 073 13051.18 522.17 56961.87 88888.00 2009-03-14 09:51:44.089 073 13051.44 522.04 56962.23 88888.00 2009-03-14 09:51:45.089 073 13051.57 522.17 56962.11 88888.00 2009-03-14 09:51:46.089 073 13051.70 522.17 56961.99 88888.00 2009-03-14 09:51:47.089 073 13051.57 522.91 56961.99 88888.00 2009-03-14 09:51:48.089 073 13052.22 521.92 56961.50 88888.00 2009-03-14 09:51:49.089 073 13052.08 522.04 56962.48 88888.00 2009-03-14 09:51:50.089 073 13052.22 522.79 56961.99 88888.00 2009-03-14 09:51:51.089 073 13052.48 521.92 56962.23 88888.00 2009-03-14 09:51:52.089 073 13052.61 522.54 56962.36 88888.00 2009-03-14 09:51:53.089 073 13052.61 522.29 56962.36 88888.00 2009-03-14 09:51:54.089 073 13052.61 522.04 56962.36 88888.00 2009-03-14 09:51:55.089 073 13052.61 521.92 56962.72 88888.00 2009-03-14 09:51:56.089 073 13053.00 521.55 56962.48 88888.00 2009-03-14 09:51:57.089 073 13052.87 521.92 56962.23 88888.00 2009-03-14 09:51:58.089 073 13052.61 521.92 56962.84 88888.00 2009-03-14 09:51:59.089 073 13053.64 521.80 56961.99 88888.00 2009-03-14 09:52:00.089 073 13053.38 521.42 56962.97 88888.00 2009-03-14 09:52:01.089 073 13053.12 521.92 56962.60 88888.00 2009-03-14 09:52:02.089 073 13053.51 521.92 56962.48 88888.00 2009-03-14 09:52:03.089 073 13053.38 522.17 56962.84 88888.00 2009-03-14 09:52:04.089 073 13053.64 522.17 56963.09 88888.00 2009-03-14 09:52:05.089 073 13053.00 521.92 56963.33 88888.00 2009-03-14 09:52:06.089 073 13053.51 521.55 56962.84 88888.00 2009-03-14 09:52:07.089 073 13053.38 521.55 56962.72 88888.00 2009-03-14 09:52:08.089 073 13053.64 521.67 56963.09 88888.00 2009-03-14 09:52:09.089 073 13053.51 521.92 56962.48 88888.00 2009-03-14 09:52:10.089 073 13054.42 521.42 56962.97 88888.00 2009-03-14 09:52:11.089 073 13052.74 521.30 56963.33 88888.00 2009-03-14 09:52:12.089 073 13053.12 521.18 56963.33 88888.00 2009-03-14 09:52:13.089 073 13053.51 522.17 56962.72 88888.00 2009-03-14 09:52:14.089 073 13053.12 521.42 56963.09 88888.00 2009-03-14 09:52:15.089 073 13053.64 521.67 56962.97 88888.00 2009-03-14 09:52:16.089 073 13053.12 521.92 56962.36 88888.00 2009-03-14 09:52:17.089 073 13053.12 522.04 56963.33 88888.00 2009-03-14 09:52:18.089 073 13052.87 521.92 56963.95 88888.00 2009-03-14 09:52:19.089 073 13052.74 522.17 56962.97 88888.00 2009-03-14 09:52:20.089 073 13054.03 521.80 56962.97 88888.00 2009-03-14 09:52:21.089 073 13052.87 521.67 56963.21 88888.00 2009-03-14 09:52:22.089 073 13052.87 521.55 56963.21 88888.00 2009-03-14 09:52:23.089 073 13052.87 522.42 56963.33 88888.00 2009-03-14 09:52:24.089 073 13053.64 521.42 56963.58 88888.00 2009-03-14 09:52:25.089 073 13053.51 521.18 56962.97 88888.00 2009-03-14 09:52:26.089 073 13053.77 521.80 56963.58 88888.00 2009-03-14 09:52:27.089 073 13054.03 522.29 56963.58 88888.00 2009-03-14 09:52:28.089 073 13053.00 521.67 56963.46 88888.00 2009-03-14 09:52:29.089 073 13053.77 522.42 56962.72 88888.00 2009-03-14 09:52:30.089 073 13053.64 521.80 56963.09 88888.00 2009-03-14 09:52:31.089 073 13053.90 521.55 56963.70 88888.00 2009-03-14 09:52:32.089 073 13053.38 521.92 56962.97 88888.00 2009-03-14 09:52:33.089 073 13053.51 522.17 56963.70 88888.00 2009-03-14 09:52:34.089 073 13054.42 521.80 56963.46 88888.00 2009-03-14 09:52:35.089 073 13053.64 522.04 56963.70 88888.00 2009-03-14 09:52:36.089 073 13052.22 522.17 56963.21 88888.00 2009-03-14 09:52:37.089 073 13053.12 522.29 56963.33 88888.00 2009-03-14 09:52:38.089 073 13053.00 522.17 56963.46 88888.00 2009-03-14 09:52:39.089 073 13053.12 522.04 56963.33 88888.00 2009-03-14 09:52:40.089 073 13052.87 522.42 56963.21 88888.00 2009-03-14 09:52:41.089 073 13052.48 522.04 56963.09 88888.00 2009-03-14 09:52:42.089 073 13053.38 521.92 56963.21 88888.00 2009-03-14 09:52:43.089 073 13052.87 521.80 56962.97 88888.00 2009-03-14 09:52:44.089 073 13053.25 522.04 56963.33 88888.00 2009-03-14 09:52:45.089 073 13053.25 522.29 56963.09 88888.00 2009-03-14 09:52:46.089 073 13052.61 522.42 56962.97 88888.00 2009-03-14 09:52:47.089 073 13052.61 521.92 56963.09 88888.00 2009-03-14 09:52:48.089 073 13051.57 521.92 56963.21 88888.00 2009-03-14 09:52:49.089 073 13051.83 522.42 56962.84 88888.00 2009-03-14 09:52:50.089 073 13051.57 522.54 56962.97 88888.00 2009-03-14 09:52:51.089 073 13051.31 521.55 56963.09 88888.00 2009-03-14 09:52:52.089 073 13051.96 522.17 56962.84 88888.00 2009-03-14 09:52:53.089 073 13051.18 522.17 56962.97 88888.00 2009-03-14 09:52:54.089 073 13050.92 521.55 56962.60 88888.00 2009-03-14 09:52:55.089 073 13051.05 521.67 56962.60 88888.00 2009-03-14 09:52:56.089 073 13051.05 522.17 56962.72 88888.00 2009-03-14 09:52:57.089 073 13051.18 522.17 56963.09 88888.00 2009-03-14 09:52:58.089 073 13051.57 522.66 56963.46 88888.00 2009-03-14 09:52:59.089 073 13051.31 521.30 56963.09 88888.00 2009-03-14 09:53:00.089 073 13051.70 522.17 56962.84 88888.00 2009-03-14 09:53:01.089 073 13051.57 523.16 56963.46 88888.00 2009-03-14 09:53:02.089 073 13051.83 522.66 56962.97 88888.00 2009-03-14 09:53:03.089 073 13051.18 522.66 56963.33 88888.00 2009-03-14 09:53:04.089 073 13051.83 522.66 56962.48 88888.00 2009-03-14 09:53:05.089 073 13051.05 522.04 56962.23 88888.00 2009-03-14 09:53:06.089 073 13051.83 522.79 56962.48 88888.00 2009-03-14 09:53:07.089 073 13051.44 522.42 56962.60 88888.00 2009-03-14 09:53:08.089 073 13050.27 522.04 56962.84 88888.00 2009-03-14 09:53:09.089 073 13050.79 522.29 56962.97 88888.00 2009-03-14 09:53:10.089 073 13051.05 523.16 56962.60 88888.00 2009-03-14 09:53:11.089 073 13050.53 522.29 56962.84 88888.00 2009-03-14 09:53:12.089 073 13050.27 522.66 56962.60 88888.00 2009-03-14 09:53:13.089 073 13050.40 522.42 56963.33 88888.00 2009-03-14 09:53:14.089 073 13050.14 522.29 56962.84 88888.00 2009-03-14 09:53:15.089 073 13050.01 522.17 56962.36 88888.00 2009-03-14 09:53:16.089 073 13050.40 522.04 56962.72 88888.00 2009-03-14 09:53:17.089 073 13049.62 521.67 56962.11 88888.00 2009-03-14 09:53:18.089 073 13050.27 522.42 56962.36 88888.00 2009-03-14 09:53:19.089 073 13050.01 522.29 56962.36 88888.00 2009-03-14 09:53:20.089 073 13049.75 521.55 56962.72 88888.00 2009-03-14 09:53:21.089 073 13049.88 522.17 56962.48 88888.00 2009-03-14 09:53:22.089 073 13050.27 522.04 56962.60 88888.00 2009-03-14 09:53:23.089 073 13050.53 521.80 56962.60 88888.00 2009-03-14 09:53:24.089 073 13050.66 521.67 56962.97 88888.00 2009-03-14 09:53:25.089 073 13051.31 522.04 56962.60 88888.00 2009-03-14 09:53:26.089 073 13051.18 521.55 56962.84 88888.00 2009-03-14 09:53:27.089 073 13051.70 521.55 56962.48 88888.00 2009-03-14 09:53:28.089 073 13051.57 522.29 56962.36 88888.00 2009-03-14 09:53:29.089 073 13051.57 522.04 56962.36 88888.00 2009-03-14 09:53:30.089 073 13051.18 522.42 56962.23 88888.00 2009-03-14 09:53:31.089 073 13050.79 521.67 56963.21 88888.00 2009-03-14 09:53:32.089 073 13050.53 522.04 56962.84 88888.00 2009-03-14 09:53:33.089 073 13050.27 521.92 56962.60 88888.00 2009-03-14 09:53:34.089 073 13050.01 522.17 56962.72 88888.00 2009-03-14 09:53:35.089 073 13050.40 522.54 56962.11 88888.00 2009-03-14 09:53:36.089 073 13049.23 522.42 56962.23 88888.00 2009-03-14 09:53:37.089 073 13049.62 522.17 56962.23 88888.00 2009-03-14 09:53:38.089 073 13049.62 521.67 56961.99 88888.00 2009-03-14 09:53:39.089 073 13049.23 521.67 56962.36 88888.00 2009-03-14 09:53:40.089 073 13048.84 521.67 56962.48 88888.00 2009-03-14 09:53:41.089 073 13048.58 522.04 56961.99 88888.00 2009-03-14 09:53:42.089 073 13048.71 521.42 56961.87 88888.00 2009-03-14 09:53:43.089 073 13047.28 522.29 56961.50 88888.00 2009-03-14 09:53:44.089 073 13047.80 521.55 56961.87 88888.00 2009-03-14 09:53:45.089 073 13047.28 521.80 56961.87 88888.00 2009-03-14 09:53:46.089 073 13047.02 521.30 56961.62 88888.00 2009-03-14 09:53:47.089 073 13046.50 521.92 56961.01 88888.00 2009-03-14 09:53:48.089 073 13046.50 521.30 56961.50 88888.00 2009-03-14 09:53:49.089 073 13046.89 521.30 56960.64 88888.00 2009-03-14 09:53:50.089 073 13046.11 521.30 56960.89 88888.00 2009-03-14 09:53:51.089 073 13047.02 521.55 56960.64 88888.00 2009-03-14 09:53:52.089 073 13046.37 521.92 56961.25 88888.00 2009-03-14 09:53:53.089 073 13046.50 521.55 56961.01 88888.00 2009-03-14 09:53:54.089 073 13045.46 521.67 56960.77 88888.00 2009-03-14 09:53:55.089 073 13045.98 522.04 56960.52 88888.00 2009-03-14 09:53:56.089 073 13046.50 521.92 56960.40 88888.00 2009-03-14 09:53:57.089 073 13045.59 522.04 56960.52 88888.00 2009-03-14 09:53:58.089 073 13045.98 522.17 56960.40 88888.00 2009-03-14 09:53:59.089 073 13046.50 521.67 56960.03 88888.00 2009-03-14 09:54:00.089 073 13045.85 522.17 56959.91 88888.00 2009-03-14 09:54:01.089 073 13045.46 521.55 56960.40 88888.00 2009-03-14 09:54:02.089 073 13046.11 522.17 56960.28 88888.00 2009-03-14 09:54:03.089 073 13045.59 521.92 56960.28 88888.00 2009-03-14 09:54:04.089 073 13045.07 522.17 56959.66 88888.00 2009-03-14 09:54:05.089 073 13045.46 522.29 56959.05 88888.00 2009-03-14 09:54:06.089 073 13045.72 521.42 56960.16 88888.00 2009-03-14 09:54:07.089 073 13045.59 521.92 56959.54 88888.00 2009-03-14 09:54:08.089 073 13045.33 521.80 56959.91 88888.00 2009-03-14 09:54:09.089 073 13045.20 521.67 56960.16 88888.00 2009-03-14 09:54:10.089 073 13044.94 521.55 56959.42 88888.00 2009-03-14 09:54:11.089 073 13044.16 521.80 56959.05 88888.00 2009-03-14 09:54:12.089 073 13044.16 521.30 56959.18 88888.00 2009-03-14 09:54:13.089 073 13044.81 521.80 56958.69 88888.00 2009-03-14 09:54:14.089 073 13043.90 522.17 56958.93 88888.00 2009-03-14 09:54:15.089 073 13045.33 521.80 56958.32 88888.00 2009-03-14 09:54:16.089 073 13044.81 521.80 56958.20 88888.00 2009-03-14 09:54:17.089 073 13044.42 521.80 56958.69 88888.00 2009-03-14 09:54:18.089 073 13044.55 521.05 56958.93 88888.00 2009-03-14 09:54:19.089 073 13043.77 521.30 56958.32 88888.00 2009-03-14 09:54:20.089 073 13044.03 521.42 56959.18 88888.00 2009-03-14 09:54:21.089 073 13044.03 521.55 56958.69 88888.00 2009-03-14 09:54:22.089 073 13043.51 521.18 56958.08 88888.00 2009-03-14 09:54:23.089 073 13043.77 520.93 56958.08 88888.00 2009-03-14 09:54:24.089 073 13043.25 521.55 56958.57 88888.00 2009-03-14 09:54:25.089 073 13043.51 521.18 56958.20 88888.00 2009-03-14 09:54:26.089 073 13042.47 521.05 56958.32 88888.00 2009-03-14 09:54:27.089 073 13043.12 520.56 56958.20 88888.00 2009-03-14 09:54:28.089 073 13042.73 520.56 56957.46 88888.00 2009-03-14 09:54:29.089 073 13043.64 521.05 56957.34 88888.00 2009-03-14 09:54:30.089 073 13042.47 521.05 56957.10 88888.00 2009-03-14 09:54:31.089 073 13042.47 520.19 56957.22 88888.00 2009-03-14 09:54:32.089 073 13042.34 520.81 56957.10 88888.00 2009-03-14 09:54:33.089 073 13042.08 520.43 56956.98 88888.00 2009-03-14 09:54:34.089 073 13041.69 520.19 56956.86 88888.00 2009-03-14 09:54:35.089 073 13042.21 520.81 56956.86 88888.00 2009-03-14 09:54:36.089 073 13042.21 520.81 56956.86 88888.00 2009-03-14 09:54:37.089 073 13041.56 520.19 56956.24 88888.00 2009-03-14 09:54:38.089 073 13041.95 520.43 56956.86 88888.00 2009-03-14 09:54:39.089 073 13042.21 520.19 56955.75 88888.00 2009-03-14 09:54:40.089 073 13042.21 520.93 56955.75 88888.00 2009-03-14 09:54:41.089 073 13041.30 520.06 56955.88 88888.00 2009-03-14 09:54:42.089 073 13041.56 520.56 56955.51 88888.00 2009-03-14 09:54:43.089 073 13041.17 520.56 56955.39 88888.00 2009-03-14 09:54:44.089 073 13041.69 520.93 56955.51 88888.00 2009-03-14 09:54:45.089 073 13040.39 520.56 56956.00 88888.00 2009-03-14 09:54:46.089 073 13040.65 520.81 56955.75 88888.00 2009-03-14 09:54:47.089 073 13040.39 520.81 56955.63 88888.00 2009-03-14 09:54:48.089 073 13040.52 520.93 56954.41 88888.00 2009-03-14 09:54:49.089 073 13040.78 520.56 56955.63 88888.00 2009-03-14 09:54:50.089 073 13040.65 520.68 56954.65 88888.00 2009-03-14 09:54:51.089 073 13040.39 519.94 56955.27 88888.00 2009-03-14 09:54:52.089 073 13039.87 520.56 56954.77 88888.00 2009-03-14 09:54:53.089 073 13040.00 521.30 56954.29 88888.00 2009-03-14 09:54:54.089 073 13039.35 521.05 56954.53 88888.00 2009-03-14 09:54:55.089 073 13040.13 521.30 56953.92 88888.00 2009-03-14 09:54:56.089 073 13039.35 520.43 56953.92 88888.00 2009-03-14 09:54:57.089 073 13040.00 520.81 56954.29 88888.00 2009-03-14 09:54:58.089 073 13039.35 520.31 56953.68 88888.00 2009-03-14 09:54:59.089 073 13039.22 520.93 56953.80 88888.00 2009-03-14 09:55:00.089 073 13038.05 520.93 56953.55 88888.00 2009-03-14 09:55:01.089 073 13038.31 520.31 56953.43 88888.00 2009-03-14 09:55:02.089 073 13038.96 520.31 56953.55 88888.00 2009-03-14 09:55:03.089 073 13038.18 520.43 56953.43 88888.00 2009-03-14 09:55:04.089 073 13038.18 520.19 56952.82 88888.00 2009-03-14 09:55:05.089 073 13037.92 521.05 56952.94 88888.00 2009-03-14 09:55:06.089 073 13038.44 520.43 56952.33 88888.00 2009-03-14 09:55:07.089 073 13037.27 520.93 56951.96 88888.00 2009-03-14 09:55:08.089 073 13038.05 520.68 56952.33 88888.00 2009-03-14 09:55:09.089 073 13037.53 520.56 56952.45 88888.00 2009-03-14 09:55:10.089 073 13038.18 520.43 56952.45 88888.00 2009-03-14 09:55:11.089 073 13037.27 520.19 56952.09 88888.00 2009-03-14 09:55:12.089 073 13037.79 520.68 56952.09 88888.00 2009-03-14 09:55:13.089 073 13037.53 520.43 56951.84 88888.00 2009-03-14 09:55:14.089 073 13037.79 520.43 56952.57 88888.00 2009-03-14 09:55:15.089 073 13038.18 520.56 56951.84 88888.00 2009-03-14 09:55:16.089 073 13038.05 520.43 56951.96 88888.00 2009-03-14 09:55:17.089 073 13037.53 520.43 56951.47 88888.00 2009-03-14 09:55:18.089 073 13037.53 520.81 56951.47 88888.00 2009-03-14 09:55:19.089 073 13037.79 520.19 56951.72 88888.00 2009-03-14 09:55:20.089 073 13036.49 520.56 56951.47 88888.00 2009-03-14 09:55:21.089 073 13038.05 520.19 56951.47 88888.00 2009-03-14 09:55:22.089 073 13037.92 520.19 56951.72 88888.00 2009-03-14 09:55:23.089 073 13037.79 520.19 56951.47 88888.00 2009-03-14 09:55:24.089 073 13037.92 520.81 56951.84 88888.00 2009-03-14 09:55:25.089 073 13037.27 520.31 56951.47 88888.00 2009-03-14 09:55:26.089 073 13037.92 520.06 56951.47 88888.00 2009-03-14 09:55:27.089 073 13037.53 520.81 56952.09 88888.00 2009-03-14 09:55:28.089 073 13038.18 520.43 56951.23 88888.00 2009-03-14 09:55:29.089 073 13037.92 520.43 56951.96 88888.00 2009-03-14 09:55:30.089 073 13038.31 520.93 56951.96 88888.00 2009-03-14 09:55:31.089 073 13038.70 521.42 56951.72 88888.00 2009-03-14 09:55:32.089 073 13038.05 521.42 56952.21 88888.00 2009-03-14 09:55:33.089 073 13038.96 520.93 56951.96 88888.00 2009-03-14 09:55:34.089 073 13040.13 521.55 56952.21 88888.00 2009-03-14 09:55:35.089 073 13039.35 520.93 56951.84 88888.00 2009-03-14 09:55:36.089 073 13039.61 521.80 56951.84 88888.00 2009-03-14 09:55:37.089 073 13040.13 521.55 56952.82 88888.00 2009-03-14 09:55:38.089 073 13040.52 521.80 56951.96 88888.00 2009-03-14 09:55:39.089 073 13040.00 521.42 56951.96 88888.00 2009-03-14 09:55:40.089 073 13041.17 521.92 56951.96 88888.00 2009-03-14 09:55:41.089 073 13040.65 521.55 56952.21 88888.00 2009-03-14 09:55:42.089 073 13040.52 522.29 56952.33 88888.00 2009-03-14 09:55:43.089 073 13040.52 521.67 56952.57 88888.00 2009-03-14 09:55:44.089 073 13040.39 522.42 56951.96 88888.00 2009-03-14 09:55:45.089 073 13040.39 521.92 56951.60 88888.00 2009-03-14 09:55:46.089 073 13040.52 521.80 56952.09 88888.00 2009-03-14 09:55:47.089 073 13040.52 522.42 56952.70 88888.00 2009-03-14 09:55:48.089 073 13040.00 522.54 56952.45 88888.00 2009-03-14 09:55:49.089 073 13039.48 522.17 56952.82 88888.00 2009-03-14 09:55:50.089 073 13039.61 522.29 56951.96 88888.00 2009-03-14 09:55:51.089 073 13039.35 522.29 56952.45 88888.00 2009-03-14 09:55:52.089 073 13039.35 521.67 56952.09 88888.00 2009-03-14 09:55:53.089 073 13039.61 521.92 56952.21 88888.00 2009-03-14 09:55:54.089 073 13038.83 522.66 56953.06 88888.00 2009-03-14 09:55:55.089 073 13039.22 521.92 56952.33 88888.00 2009-03-14 09:55:56.089 073 13039.22 522.04 56951.84 88888.00 2009-03-14 09:55:57.089 073 13039.74 521.92 56952.09 88888.00 2009-03-14 09:55:58.089 073 13040.13 521.80 56952.33 88888.00 2009-03-14 09:55:59.089 073 13039.35 521.67 56952.21 88888.00 2009-03-14 09:56:00.089 073 13038.96 521.67 56952.57 88888.00 2009-03-14 09:56:01.089 073 13039.35 522.17 56951.84 88888.00 2009-03-14 09:56:02.089 073 13038.83 522.04 56952.09 88888.00 2009-03-14 09:56:03.089 073 13039.61 522.17 56952.57 88888.00 2009-03-14 09:56:04.089 073 13038.57 521.80 56951.84 88888.00 2009-03-14 09:56:05.089 073 13038.96 522.29 56952.33 88888.00 2009-03-14 09:56:06.089 073 13037.66 522.29 56951.84 88888.00 2009-03-14 09:56:07.089 073 13037.66 521.80 56952.09 88888.00 2009-03-14 09:56:08.089 073 13037.40 521.67 56952.09 88888.00 2009-03-14 09:56:09.089 073 13037.53 521.55 56952.33 88888.00 2009-03-14 09:56:10.089 073 13037.14 522.29 56952.09 88888.00 2009-03-14 09:56:11.089 073 13037.79 522.42 56952.33 88888.00 2009-03-14 09:56:12.089 073 13037.79 522.54 56951.60 88888.00 2009-03-14 09:56:13.089 073 13038.70 522.79 56951.84 88888.00 2009-03-14 09:56:14.089 073 13037.92 522.54 56951.96 88888.00 2009-03-14 09:56:15.089 073 13037.79 523.03 56951.60 88888.00 2009-03-14 09:56:16.089 073 13038.18 522.17 56951.47 88888.00 2009-03-14 09:56:17.089 073 13038.31 522.29 56952.45 88888.00 2009-03-14 09:56:18.089 073 13039.09 522.42 56951.11 88888.00 2009-03-14 09:56:19.089 073 13038.57 522.17 56951.84 88888.00 2009-03-14 09:56:20.089 073 13038.44 522.29 56951.96 88888.00 2009-03-14 09:56:21.089 073 13039.22 523.03 56951.84 88888.00 2009-03-14 09:56:22.089 073 13038.70 522.04 56952.21 88888.00 2009-03-14 09:56:23.089 073 13038.96 522.17 56952.09 88888.00 2009-03-14 09:56:24.089 073 13038.31 521.92 56951.96 88888.00 2009-03-14 09:56:25.089 073 13039.09 522.04 56952.09 88888.00 2009-03-14 09:56:26.089 073 13039.48 522.91 56952.33 88888.00 2009-03-14 09:56:27.089 073 13038.83 522.29 56952.57 88888.00 2009-03-14 09:56:28.089 073 13039.74 521.92 56952.45 88888.00 2009-03-14 09:56:29.089 073 13038.96 522.29 56952.09 88888.00 2009-03-14 09:56:30.089 073 13038.83 522.42 56951.84 88888.00 2009-03-14 09:56:31.089 073 13038.44 522.42 56952.70 88888.00 2009-03-14 09:56:32.089 073 13037.92 522.42 56953.06 88888.00 2009-03-14 09:56:33.089 073 13039.48 522.79 56952.94 88888.00 2009-03-14 09:56:34.089 073 13040.00 522.66 56952.33 88888.00 2009-03-14 09:56:35.089 073 13038.70 522.42 56952.94 88888.00 2009-03-14 09:56:36.089 073 13039.09 523.16 56952.70 88888.00 2009-03-14 09:56:37.089 073 13039.87 523.53 56952.70 88888.00 2009-03-14 09:56:38.089 073 13039.48 523.41 56952.82 88888.00 2009-03-14 09:56:39.089 073 13039.48 523.78 56952.45 88888.00 2009-03-14 09:56:40.089 073 13039.09 523.53 56953.31 88888.00 2009-03-14 09:56:41.089 073 13039.22 523.28 56953.31 88888.00 2009-03-14 09:56:42.089 073 13039.09 523.65 56952.45 88888.00 2009-03-14 09:56:43.089 073 13039.22 522.91 56953.68 88888.00 2009-03-14 09:56:44.089 073 13039.48 523.41 56952.33 88888.00 2009-03-14 09:56:45.089 073 13038.83 523.78 56953.19 88888.00 2009-03-14 09:56:46.089 073 13038.31 523.65 56953.06 88888.00 2009-03-14 09:56:47.089 073 13038.96 523.41 56953.06 88888.00 2009-03-14 09:56:48.089 073 13038.44 523.78 56953.43 88888.00 2009-03-14 09:56:49.089 073 13037.79 523.41 56953.31 88888.00 2009-03-14 09:56:50.089 073 13038.57 523.90 56953.43 88888.00 2009-03-14 09:56:51.089 073 13038.44 523.16 56952.33 88888.00 2009-03-14 09:56:52.089 073 13038.57 523.03 56952.57 88888.00 2009-03-14 09:56:53.089 073 13038.05 522.42 56952.70 88888.00 2009-03-14 09:56:54.089 073 13038.05 522.54 56952.82 88888.00 2009-03-14 09:56:55.089 073 13037.92 522.17 56952.82 88888.00 2009-03-14 09:56:56.089 073 13037.53 522.29 56952.57 88888.00 2009-03-14 09:56:57.089 073 13037.27 521.67 56953.19 88888.00 2009-03-14 09:56:58.089 073 13037.40 521.92 56952.33 88888.00 2009-03-14 09:56:59.089 073 13036.75 521.80 56952.09 88888.00 2009-03-14 09:57:00.089 073 13036.75 521.67 56952.45 88888.00 2009-03-14 09:57:01.089 073 13035.97 520.81 56951.96 88888.00 2009-03-14 09:57:02.089 073 13036.36 521.42 56951.60 88888.00 2009-03-14 09:57:03.089 073 13035.58 521.42 56952.09 88888.00 2009-03-14 09:57:04.089 073 13035.46 521.80 56951.60 88888.00 2009-03-14 09:57:05.089 073 13035.84 520.68 56951.60 88888.00 2009-03-14 09:57:06.089 073 13034.93 521.05 56950.62 88888.00 2009-03-14 09:57:07.089 073 13035.46 521.42 56951.35 88888.00 2009-03-14 09:57:08.089 073 13034.80 521.18 56951.84 88888.00 2009-03-14 09:57:09.089 073 13034.54 521.30 56950.38 88888.00 2009-03-14 09:57:10.089 073 13034.29 522.04 56950.74 88888.00 2009-03-14 09:57:11.089 073 13034.29 521.55 56950.86 88888.00 2009-03-14 09:57:12.089 073 13033.90 520.68 56950.74 88888.00 2009-03-14 09:57:13.089 073 13034.03 521.05 56950.25 88888.00 2009-03-14 09:57:14.089 073 13033.90 521.30 56949.64 88888.00 2009-03-14 09:57:15.089 073 13034.16 521.55 56949.76 88888.00 2009-03-14 09:57:16.089 073 13032.73 521.55 56950.01 88888.00 2009-03-14 09:57:17.089 073 13033.51 521.18 56949.88 88888.00 2009-03-14 09:57:18.089 073 13033.51 521.55 56949.39 88888.00 2009-03-14 09:57:19.089 073 13033.90 520.56 56949.76 88888.00 2009-03-14 09:57:20.089 073 13034.29 520.81 56949.76 88888.00 2009-03-14 09:57:21.089 073 13033.90 521.42 56949.76 88888.00 2009-03-14 09:57:22.089 073 13033.64 521.05 56949.64 88888.00 2009-03-14 09:57:23.089 073 13034.16 521.05 56949.52 88888.00 2009-03-14 09:57:24.089 073 13034.16 521.30 56949.27 88888.00 2009-03-14 09:57:25.089 073 13034.16 521.30 56949.39 88888.00 2009-03-14 09:57:26.089 073 13033.90 520.68 56949.39 88888.00 2009-03-14 09:57:27.089 073 13035.06 521.55 56949.15 88888.00 2009-03-14 09:57:28.089 073 13034.29 521.18 56949.27 88888.00 2009-03-14 09:57:29.089 073 13034.16 520.93 56949.03 88888.00 2009-03-14 09:57:30.089 073 13034.42 521.67 56949.03 88888.00 2009-03-14 09:57:31.089 073 13035.06 521.05 56949.03 88888.00 2009-03-14 09:57:32.089 073 13034.42 521.42 56948.17 88888.00 2009-03-14 09:57:33.089 073 13034.29 520.81 56949.03 88888.00 2009-03-14 09:57:34.089 073 13034.03 520.81 56948.66 88888.00 2009-03-14 09:57:35.089 073 13033.25 520.93 56948.30 88888.00 2009-03-14 09:57:36.089 073 13034.16 520.56 56948.17 88888.00 2009-03-14 09:57:37.089 073 13033.38 520.31 56948.91 88888.00 2009-03-14 09:57:38.089 073 13033.51 520.19 56948.66 88888.00 2009-03-14 09:57:39.089 073 13033.51 520.43 56948.17 88888.00 2009-03-14 09:57:40.089 073 13033.38 520.81 56948.66 88888.00 2009-03-14 09:57:41.089 073 13033.12 520.68 56948.91 88888.00 2009-03-14 09:57:42.089 073 13033.12 520.93 56947.68 88888.00 2009-03-14 09:57:43.089 073 13033.64 520.19 56948.05 88888.00 2009-03-14 09:57:44.089 073 13033.64 520.43 56947.93 88888.00 2009-03-14 09:57:45.089 073 13032.99 521.05 56947.93 88888.00 2009-03-14 09:57:46.089 073 13033.12 520.56 56947.44 88888.00 2009-03-14 09:57:47.089 073 13032.08 520.19 56947.20 88888.00 2009-03-14 09:57:48.089 073 13033.12 520.68 56947.68 88888.00 2009-03-14 09:57:49.089 073 13032.73 520.68 56947.32 88888.00 2009-03-14 09:57:50.089 073 13032.34 520.68 56947.56 88888.00 2009-03-14 09:57:51.089 073 13031.95 520.56 56947.32 88888.00 2009-03-14 09:57:52.089 073 13031.56 520.19 56947.80 88888.00 2009-03-14 09:57:53.089 073 13030.78 520.81 56947.07 88888.00 2009-03-14 09:57:54.089 073 13030.52 520.43 56946.83 88888.00 2009-03-14 09:57:55.089 073 13030.52 520.06 56946.95 88888.00 2009-03-14 09:57:56.089 073 13030.91 520.56 56946.71 88888.00 2009-03-14 09:57:57.089 073 13030.13 520.81 56946.46 88888.00 2009-03-14 09:57:58.089 073 13030.26 519.81 56946.21 88888.00 2009-03-14 09:57:59.089 073 13030.00 520.06 56945.61 88888.00 2009-03-14 09:58:00.089 073 13029.09 519.57 56945.73 88888.00 2009-03-14 09:58:01.089 073 13028.96 519.81 56945.85 88888.00 2009-03-14 09:58:02.089 073 13028.18 519.81 56945.12 88888.00 2009-03-14 09:58:03.089 073 13028.18 519.94 56945.48 88888.00 2009-03-14 09:58:04.089 073 13027.79 520.31 56945.24 88888.00 2009-03-14 09:58:05.089 073 13027.53 519.57 56945.24 88888.00 2009-03-14 09:58:06.089 073 13027.79 519.32 56944.87 88888.00 2009-03-14 09:58:07.089 073 13027.27 520.43 56944.26 88888.00 2009-03-14 09:58:08.089 073 13027.40 519.94 56944.75 88888.00 2009-03-14 09:58:09.089 073 13027.40 520.43 56944.50 88888.00 2009-03-14 09:58:10.089 073 13026.62 518.82 56944.02 88888.00 2009-03-14 09:58:11.089 073 13027.01 519.69 56944.02 88888.00 2009-03-14 09:58:12.089 073 13027.01 518.95 56943.53 88888.00 2009-03-14 09:58:13.089 073 13027.01 519.81 56943.77 88888.00 2009-03-14 09:58:14.089 073 13025.97 519.20 56943.41 88888.00 2009-03-14 09:58:15.089 073 13026.49 519.57 56943.65 88888.00 2009-03-14 09:58:16.089 073 13026.49 519.44 56942.55 88888.00 2009-03-14 09:58:17.089 073 13026.49 519.20 56943.77 88888.00 2009-03-14 09:58:18.089 073 13026.23 518.95 56943.16 88888.00 2009-03-14 09:58:19.089 073 13026.49 519.69 56942.91 88888.00 2009-03-14 09:58:20.089 073 13026.62 518.70 56943.16 88888.00 2009-03-14 09:58:21.089 073 13027.01 519.44 56942.30 88888.00 2009-03-14 09:58:22.089 073 13027.27 518.58 56942.79 88888.00 2009-03-14 09:58:23.089 073 13027.40 519.20 56943.04 88888.00 2009-03-14 09:58:24.089 073 13027.14 519.44 56942.30 88888.00 2009-03-14 09:58:25.088 073 13026.88 519.20 56942.18 88888.00 2009-03-14 09:58:26.088 073 13026.75 518.70 56942.06 88888.00 2009-03-14 09:58:27.088 073 13026.23 518.33 56942.30 88888.00 2009-03-14 09:58:28.088 073 13026.88 518.95 56941.45 88888.00 2009-03-14 09:58:29.088 073 13026.75 519.07 56941.45 88888.00 2009-03-14 09:58:30.088 073 13026.75 518.82 56941.57 88888.00 2009-03-14 09:58:31.088 073 13026.88 518.45 56941.45 88888.00 2009-03-14 09:58:32.088 073 13026.75 518.70 56941.45 88888.00 2009-03-14 09:58:33.088 073 13026.62 518.70 56941.94 88888.00 2009-03-14 09:58:34.088 073 13026.75 518.20 56941.32 88888.00 2009-03-14 09:58:35.088 073 13027.27 519.07 56941.32 88888.00 2009-03-14 09:58:36.088 073 13025.97 518.20 56941.69 88888.00 2009-03-14 09:58:37.088 073 13026.36 518.20 56941.08 88888.00 2009-03-14 09:58:38.088 073 13026.49 518.45 56941.45 88888.00 2009-03-14 09:58:39.088 073 13027.14 518.95 56941.08 88888.00 2009-03-14 09:58:40.088 073 13027.27 519.07 56941.45 88888.00 2009-03-14 09:58:41.088 073 13026.88 519.07 56940.96 88888.00 2009-03-14 09:58:42.088 073 13026.49 519.57 56940.96 88888.00 2009-03-14 09:58:43.088 073 13026.23 518.95 56941.08 88888.00 2009-03-14 09:58:44.088 073 13025.97 518.70 56940.71 88888.00 2009-03-14 09:58:45.088 073 13026.62 518.20 56940.71 88888.00 2009-03-14 09:58:46.088 073 13025.97 518.70 56940.96 88888.00 2009-03-14 09:58:47.088 073 13026.23 518.33 56940.23 88888.00 2009-03-14 09:58:48.088 073 13026.62 518.82 56940.71 88888.00 2009-03-14 09:58:49.088 073 13026.23 518.95 56940.71 88888.00 2009-03-14 09:58:50.088 073 13026.10 518.95 56939.98 88888.00 2009-03-14 09:58:51.088 073 13026.36 518.70 56939.86 88888.00 2009-03-14 09:58:52.088 073 13027.01 518.58 56940.47 88888.00 2009-03-14 09:58:53.088 073 13026.49 518.82 56940.59 88888.00 2009-03-14 09:58:54.088 073 13026.23 518.20 56940.84 88888.00 2009-03-14 09:58:55.088 073 13025.97 518.08 56940.10 88888.00 2009-03-14 09:58:56.088 073 13025.84 518.58 56939.98 88888.00 2009-03-14 09:58:57.088 073 13027.01 518.70 56939.98 88888.00 2009-03-14 09:58:58.088 073 13026.75 518.95 56940.35 88888.00 2009-03-14 09:58:59.088 073 13026.75 517.83 56939.98 88888.00 2009-03-14 09:59:00.088 073 13026.49 518.33 56939.61 88888.00 2009-03-14 09:59:01.088 073 13026.10 518.20 56939.49 88888.00 2009-03-14 09:59:02.088 073 13025.58 518.08 56939.74 88888.00 2009-03-14 09:59:03.088 073 13025.97 518.08 56939.49 88888.00 2009-03-14 09:59:04.088 073 13025.32 517.34 56939.61 88888.00 2009-03-14 09:59:05.088 073 13024.54 517.59 56939.37 88888.00 2009-03-14 09:59:06.088 073 13025.32 517.96 56939.25 88888.00 2009-03-14 09:59:07.088 073 13024.80 517.21 56939.37 88888.00 2009-03-14 09:59:08.088 073 13025.45 518.58 56939.12 88888.00 2009-03-14 09:59:09.088 073 13024.80 518.82 56939.37 88888.00 2009-03-14 09:59:10.088 073 13025.32 517.83 56939.49 88888.00 2009-03-14 09:59:11.088 073 13024.93 518.33 56939.12 88888.00 2009-03-14 09:59:12.088 073 13024.15 517.21 56939.49 88888.00 2009-03-14 09:59:13.088 073 13024.15 517.71 56938.88 88888.00 2009-03-14 09:59:14.088 073 13023.37 517.34 56938.64 88888.00 2009-03-14 09:59:15.088 073 13023.37 518.20 56938.52 88888.00 2009-03-14 09:59:16.088 073 13022.72 517.83 56938.52 88888.00 2009-03-14 09:59:17.088 073 13022.85 517.59 56938.27 88888.00 2009-03-14 09:59:18.088 073 13022.33 517.34 56938.15 88888.00 2009-03-14 09:59:19.088 073 13022.07 517.09 56937.78 88888.00 2009-03-14 09:59:20.088 073 13022.72 517.34 56938.39 88888.00 2009-03-14 09:59:21.088 073 13023.11 518.33 56937.54 88888.00 2009-03-14 09:59:22.088 073 13023.37 518.33 56937.54 88888.00 2009-03-14 09:59:23.088 073 13023.24 518.33 56937.54 88888.00 2009-03-14 09:59:24.088 073 13023.24 518.70 56938.02 88888.00 2009-03-14 09:59:25.088 073 13023.50 518.70 56937.54 88888.00 2009-03-14 09:59:26.088 073 13023.50 518.70 56937.29 88888.00 2009-03-14 09:59:27.088 073 13023.89 518.58 56938.15 88888.00 2009-03-14 09:59:28.088 073 13024.15 518.08 56937.41 88888.00 2009-03-14 09:59:29.088 073 13023.89 518.58 56937.29 88888.00 2009-03-14 09:59:30.088 073 13023.89 517.83 56937.05 88888.00 2009-03-14 09:59:31.088 073 13022.72 518.58 56937.41 88888.00 2009-03-14 09:59:32.088 073 13023.50 518.58 56937.05 88888.00 2009-03-14 09:59:33.088 073 13023.24 519.44 56936.80 88888.00 2009-03-14 09:59:34.088 073 13022.85 518.95 56936.93 88888.00 2009-03-14 09:59:35.088 073 13022.98 518.20 56936.80 88888.00 2009-03-14 09:59:36.088 073 13022.98 517.71 56936.68 88888.00 2009-03-14 09:59:37.088 073 13022.59 518.70 56936.68 88888.00 2009-03-14 09:59:38.088 073 13022.98 518.58 56937.05 88888.00 2009-03-14 09:59:39.088 073 13023.24 518.82 56936.68 88888.00 2009-03-14 09:59:40.088 073 13022.59 519.07 56936.93 88888.00 2009-03-14 09:59:41.088 073 13023.37 518.33 56936.56 88888.00 2009-03-14 09:59:42.088 073 13023.50 519.07 56936.31 88888.00 2009-03-14 09:59:43.088 073 13023.37 518.95 56937.05 88888.00 2009-03-14 09:59:44.088 073 13023.76 518.82 56936.07 88888.00 2009-03-14 09:59:45.088 073 13024.02 519.07 56936.07 88888.00 2009-03-14 09:59:46.088 073 13022.85 518.70 56936.19 88888.00 2009-03-14 09:59:47.088 073 13022.72 518.08 56936.43 88888.00 2009-03-14 09:59:48.088 073 13022.46 517.96 56935.82 88888.00 2009-03-14 09:59:49.088 073 13022.46 518.08 56935.82 88888.00 2009-03-14 09:59:50.088 073 13022.46 518.82 56936.07 88888.00 2009-03-14 09:59:51.088 073 13022.33 517.83 56935.21 88888.00 2009-03-14 09:59:52.088 073 13021.94 518.82 56935.34 88888.00 2009-03-14 09:59:53.088 073 13022.20 517.71 56935.95 88888.00 2009-03-14 09:59:54.088 073 13021.55 517.71 56934.72 88888.00 2009-03-14 09:59:55.088 073 13022.72 517.96 56935.21 88888.00 2009-03-14 10:00:00.088 073 13023.63 518.70 56935.09 88888.00 2009-03-14 10:00:01.088 073 13022.85 519.07 56934.97 88888.00 2009-03-14 10:00:02.088 073 13023.50 518.45 56935.21 88888.00 2009-03-14 10:00:03.088 073 13022.85 519.20 56935.21 88888.00 2009-03-14 10:00:04.088 073 13022.59 518.82 56935.58 88888.00 2009-03-14 10:00:05.088 073 13022.72 518.20 56935.46 88888.00 2009-03-14 10:00:06.088 073 13022.46 519.20 56935.09 88888.00 2009-03-14 10:00:07.088 073 13021.55 518.45 56935.21 88888.00 2009-03-14 10:00:08.088 073 13021.68 518.82 56935.46 88888.00 2009-03-14 10:00:09.088 073 13021.03 518.95 56934.97 88888.00 2009-03-14 10:00:10.088 073 13021.29 518.70 56934.60 88888.00 2009-03-14 10:00:11.088 073 13020.38 518.58 56934.48 88888.00 2009-03-14 10:00:12.088 073 13021.29 518.45 56933.99 88888.00 2009-03-14 10:00:13.088 073 13020.77 518.58 56934.60 88888.00 2009-03-14 10:00:14.088 073 13021.16 518.20 56935.09 88888.00 2009-03-14 10:00:15.088 073 13020.90 518.95 56934.23 88888.00 2009-03-14 10:00:16.088 073 13020.90 519.32 56934.36 88888.00 2009-03-14 10:00:17.088 073 13019.86 518.58 56933.62 88888.00 2009-03-14 10:00:18.088 073 13020.12 518.58 56934.60 88888.00 2009-03-14 10:00:19.088 073 13019.86 518.33 56934.11 88888.00 2009-03-14 10:00:20.088 073 13020.25 518.33 56933.62 88888.00 2009-03-14 10:00:21.088 073 13020.25 518.08 56933.62 88888.00 2009-03-14 10:00:22.088 073 13019.73 517.83 56933.87 88888.00 2009-03-14 10:00:23.088 073 13019.86 518.58 56933.50 88888.00 2009-03-14 10:00:24.088 073 13020.38 518.33 56933.26 88888.00 2009-03-14 10:00:25.088 073 13019.99 518.95 56933.87 88888.00 2009-03-14 10:00:26.088 073 13020.12 518.08 56934.36 88888.00 2009-03-14 10:00:27.088 073 13019.60 518.58 56933.87 88888.00 2009-03-14 10:00:28.088 073 13019.47 518.58 56933.38 88888.00 2009-03-14 10:00:29.088 073 13019.99 518.33 56933.50 88888.00 2009-03-14 10:00:30.088 073 13019.73 518.58 56933.87 88888.00 2009-03-14 10:00:31.088 073 13019.34 519.32 56933.62 88888.00 2009-03-14 10:00:32.088 073 13020.25 517.71 56933.62 88888.00 2009-03-14 10:00:33.088 073 13020.12 518.95 56933.38 88888.00 2009-03-14 10:00:34.088 073 13020.38 518.45 56933.75 88888.00 2009-03-14 10:00:35.088 073 13020.12 518.70 56933.50 88888.00 2009-03-14 10:00:36.088 073 13020.90 518.82 56932.77 88888.00 2009-03-14 10:00:37.088 073 13020.64 518.58 56933.50 88888.00 2009-03-14 10:00:38.088 073 13020.38 518.33 56932.89 88888.00 2009-03-14 10:00:39.088 073 13021.29 518.58 56933.50 88888.00 2009-03-14 10:00:40.088 073 13020.51 518.33 56933.26 88888.00 2009-03-14 10:00:41.088 073 13020.51 518.08 56933.62 88888.00 2009-03-14 10:00:42.088 073 13021.29 518.08 56933.62 88888.00 2009-03-14 10:00:43.088 073 13020.64 517.34 56933.38 88888.00 2009-03-14 10:00:44.088 073 13021.16 518.45 56933.75 88888.00 2009-03-14 10:00:45.088 073 13021.03 517.96 56933.01 88888.00 2009-03-14 10:00:46.088 073 13021.55 518.08 56932.77 88888.00 2009-03-14 10:00:47.088 073 13020.51 517.59 56933.99 88888.00 2009-03-14 10:00:48.088 073 13020.51 517.59 56933.13 88888.00 2009-03-14 10:00:49.088 073 13021.29 517.59 56933.50 88888.00 2009-03-14 10:00:50.088 073 13020.25 517.34 56934.23 88888.00 2009-03-14 10:00:51.088 073 13020.90 517.83 56933.99 88888.00 2009-03-14 10:00:52.088 073 13020.90 517.96 56933.38 88888.00 2009-03-14 10:00:53.088 073 13020.64 516.72 56933.75 88888.00 2009-03-14 10:00:54.088 073 13020.64 517.09 56933.13 88888.00 2009-03-14 10:00:55.088 073 13021.42 516.97 56932.89 88888.00 2009-03-14 10:00:56.088 073 13021.42 517.09 56933.38 88888.00 2009-03-14 10:00:57.088 073 13021.29 517.34 56932.77 88888.00 2009-03-14 10:00:58.088 073 13021.81 516.72 56932.89 88888.00 2009-03-14 10:00:59.088 073 13020.77 517.09 56933.01 88888.00 2009-03-14 10:01:00.088 073 13021.16 517.09 56932.64 88888.00 2009-03-14 10:01:01.088 073 13021.16 516.97 56933.26 88888.00 2009-03-14 10:01:02.088 073 13021.94 516.72 56933.62 88888.00 2009-03-14 10:01:03.088 073 13021.68 516.84 56933.38 88888.00 2009-03-14 10:01:04.088 073 13021.55 517.21 56932.89 88888.00 2009-03-14 10:01:05.088 073 13021.68 517.21 56933.26 88888.00 2009-03-14 10:01:06.088 073 13021.81 517.59 56933.38 88888.00 2009-03-14 10:01:07.088 073 13022.07 516.72 56933.13 88888.00 2009-03-14 10:01:08.088 073 13022.07 516.47 56933.50 88888.00 2009-03-14 10:01:09.088 073 13022.59 516.97 56933.13 88888.00 2009-03-14 10:01:10.088 073 13022.46 517.09 56933.75 88888.00 2009-03-14 10:01:11.088 073 13022.33 516.97 56934.23 88888.00 2009-03-14 10:01:12.088 073 13022.72 518.08 56933.62 88888.00 2009-03-14 10:01:13.088 073 13022.72 517.71 56934.23 88888.00 2009-03-14 10:01:14.088 073 13023.11 517.71 56934.36 88888.00 2009-03-14 10:01:15.088 073 13022.98 517.71 56933.50 88888.00 2009-03-14 10:01:16.088 073 13023.63 517.83 56934.11 88888.00 2009-03-14 10:01:17.088 073 13024.41 518.33 56934.36 88888.00 2009-03-14 10:01:18.088 073 13024.67 518.70 56934.11 88888.00 2009-03-14 10:01:19.088 073 13025.06 519.07 56934.23 88888.00 2009-03-14 10:01:20.088 073 13024.02 518.82 56934.11 88888.00 2009-03-14 10:01:21.088 073 13024.80 518.70 56934.60 88888.00 2009-03-14 10:01:22.088 073 13024.93 519.32 56934.23 88888.00 2009-03-14 10:01:23.088 073 13024.41 518.70 56934.97 88888.00 2009-03-14 10:01:24.088 073 13023.50 519.69 56935.58 88888.00 2009-03-14 10:01:25.088 073 13024.41 519.57 56934.97 88888.00 2009-03-14 10:01:26.088 073 13022.85 519.07 56934.97 88888.00 2009-03-14 10:01:27.088 073 13023.37 518.70 56934.97 88888.00 2009-03-14 10:01:28.088 073 13022.85 519.94 56935.46 88888.00 2009-03-14 10:01:29.088 073 13022.59 519.20 56935.58 88888.00 2009-03-14 10:01:30.088 073 13023.24 519.44 56935.34 88888.00 2009-03-14 10:01:31.088 073 13022.46 519.07 56935.46 88888.00 2009-03-14 10:01:32.088 073 13023.63 518.82 56935.21 88888.00 2009-03-14 10:01:33.088 073 13023.37 519.69 56935.46 88888.00 2009-03-14 10:01:34.088 073 13024.28 519.07 56935.82 88888.00 2009-03-14 10:01:35.088 073 13025.19 519.32 56936.07 88888.00 2009-03-14 10:01:36.088 073 13024.54 519.94 56935.82 88888.00 2009-03-14 10:01:37.088 073 13024.93 520.31 56936.56 88888.00 2009-03-14 10:01:38.088 073 13025.19 519.69 56936.31 88888.00 2009-03-14 10:01:39.088 073 13024.54 520.31 56936.56 88888.00 2009-03-14 10:01:40.088 073 13025.19 519.69 56936.07 88888.00 2009-03-14 10:01:41.088 073 13025.45 520.43 56936.56 88888.00 2009-03-14 10:01:42.088 073 13025.32 520.56 56936.93 88888.00 2009-03-14 10:01:43.088 073 13025.32 520.56 56936.80 88888.00 2009-03-14 10:01:44.088 073 13025.84 519.81 56937.05 88888.00 2009-03-14 10:01:45.088 073 13025.32 519.81 56936.68 88888.00 2009-03-14 10:01:46.088 073 13025.45 520.43 56937.54 88888.00 2009-03-14 10:01:47.088 073 13025.71 520.31 56936.93 88888.00 2009-03-14 10:01:48.088 073 13025.45 519.69 56937.29 88888.00 2009-03-14 10:01:49.088 073 13025.32 520.19 56936.56 88888.00 2009-03-14 10:01:50.088 073 13025.84 519.94 56936.93 88888.00 2009-03-14 10:01:51.088 073 13025.19 519.81 56936.56 88888.00 2009-03-14 10:01:52.088 073 13025.84 519.94 56937.17 88888.00 2009-03-14 10:01:53.088 073 13025.19 520.81 56937.29 88888.00 2009-03-14 10:01:54.088 073 13025.45 520.19 56937.29 88888.00 2009-03-14 10:01:55.088 073 13025.84 520.81 56936.80 88888.00 2009-03-14 10:01:56.088 073 13025.71 520.43 56937.17 88888.00 2009-03-14 10:01:57.088 073 13025.06 520.68 56936.80 88888.00 2009-03-14 10:01:58.088 073 13025.32 519.57 56937.05 88888.00 2009-03-14 10:01:59.088 073 13025.71 520.06 56937.05 88888.00 2009-03-14 10:02:00.088 073 13026.23 520.06 56937.05 88888.00 2009-03-14 10:02:01.088 073 13026.62 519.94 56937.29 88888.00 2009-03-14 10:02:02.088 073 13025.32 520.19 56937.05 88888.00 2009-03-14 10:02:03.088 073 13025.58 520.06 56937.17 88888.00 2009-03-14 10:02:04.088 073 13025.45 519.81 56936.80 88888.00 2009-03-14 10:02:05.088 073 13025.32 519.94 56936.56 88888.00 2009-03-14 10:02:06.088 073 13025.58 519.69 56936.56 88888.00 2009-03-14 10:02:07.088 073 13025.19 519.57 56936.93 88888.00 2009-03-14 10:02:08.088 073 13025.71 520.31 56936.93 88888.00 2009-03-14 10:02:09.088 073 13026.62 519.69 56936.68 88888.00 2009-03-14 10:02:10.088 073 13025.97 520.31 56937.05 88888.00 2009-03-14 10:02:11.088 073 13025.45 520.43 56937.17 88888.00 2009-03-14 10:02:12.088 073 13025.19 519.94 56936.43 88888.00 2009-03-14 10:02:13.088 073 13024.41 520.31 56936.56 88888.00 2009-03-14 10:02:14.088 073 13024.80 519.44 56936.68 88888.00 2009-03-14 10:02:15.088 073 13025.71 519.44 56936.80 88888.00 2009-03-14 10:02:16.088 073 13024.41 519.94 56937.05 88888.00 2009-03-14 10:02:17.088 073 13024.67 518.95 56937.05 88888.00 2009-03-14 10:02:18.088 073 13024.41 519.32 56936.56 88888.00 2009-03-14 10:02:19.088 073 13024.15 518.82 56936.43 88888.00 2009-03-14 10:02:20.088 073 13024.02 518.95 56936.19 88888.00 2009-03-14 10:02:21.088 073 13025.32 518.95 56936.19 88888.00 2009-03-14 10:02:22.088 073 13024.54 518.82 56935.70 88888.00 2009-03-14 10:02:23.088 073 13024.67 517.96 56936.31 88888.00 2009-03-14 10:02:24.088 073 13025.19 518.95 56936.43 88888.00 2009-03-14 10:02:25.088 073 13024.41 518.08 56936.80 88888.00 2009-03-14 10:02:26.088 073 13024.54 518.33 56935.70 88888.00 2009-03-14 10:02:27.088 073 13025.32 518.70 56935.95 88888.00 2009-03-14 10:02:28.088 073 13024.28 518.95 56936.31 88888.00 2009-03-14 10:02:29.088 073 13024.41 519.07 56936.07 88888.00 2009-03-14 10:02:30.088 073 13023.63 518.82 56936.68 88888.00 2009-03-14 10:02:31.088 073 13023.37 519.07 56936.07 88888.00 2009-03-14 10:02:32.088 073 13023.11 518.95 56935.70 88888.00 2009-03-14 10:02:33.088 073 13022.46 519.32 56936.68 88888.00 2009-03-14 10:02:34.088 073 13022.33 519.57 56935.34 88888.00 2009-03-14 10:02:35.088 073 13021.68 519.32 56936.68 88888.00 2009-03-14 10:02:36.088 073 13021.29 519.57 56935.58 88888.00 2009-03-14 10:02:37.088 073 13021.81 518.58 56935.95 88888.00 2009-03-14 10:02:38.088 073 13022.59 518.82 56935.58 88888.00 2009-03-14 10:02:39.088 073 13022.33 519.20 56935.58 88888.00 2009-03-14 10:02:40.088 073 13021.81 519.57 56935.21 88888.00 2009-03-14 10:02:41.088 073 13022.33 519.69 56935.34 88888.00 2009-03-14 10:02:42.088 073 13022.07 518.82 56935.21 88888.00 2009-03-14 10:02:43.088 073 13021.42 518.82 56934.97 88888.00 2009-03-14 10:02:44.088 073 13021.94 519.20 56935.09 88888.00 2009-03-14 10:02:45.088 073 13022.07 519.20 56935.09 88888.00 2009-03-14 10:02:46.088 073 13021.94 519.32 56935.58 88888.00 2009-03-14 10:02:47.088 073 13022.20 518.82 56935.21 88888.00 2009-03-14 10:02:48.088 073 13021.94 518.95 56935.21 88888.00 2009-03-14 10:02:49.088 073 13022.20 518.82 56934.85 88888.00 2009-03-14 10:02:50.088 073 13022.85 519.20 56935.58 88888.00 2009-03-14 10:02:51.088 073 13021.55 518.45 56935.46 88888.00 2009-03-14 10:02:52.088 073 13022.20 518.70 56934.36 88888.00 2009-03-14 10:02:53.088 073 13021.55 518.08 56935.09 88888.00 2009-03-14 10:02:54.088 073 13022.20 517.71 56934.36 88888.00 2009-03-14 10:02:55.088 073 13021.94 517.83 56935.34 88888.00 2009-03-14 10:02:56.088 073 13021.29 517.21 56935.09 88888.00 2009-03-14 10:02:57.088 073 13022.33 517.34 56935.21 88888.00 2009-03-14 10:02:58.088 073 13022.07 517.09 56935.21 88888.00 2009-03-14 10:02:59.088 073 13022.72 517.34 56935.70 88888.00 2009-03-14 10:03:00.088 073 13022.46 516.84 56935.46 88888.00 2009-03-14 10:03:01.088 073 13022.20 517.21 56934.85 88888.00 2009-03-14 10:03:02.088 073 13022.33 516.97 56935.46 88888.00 2009-03-14 10:03:03.088 073 13022.72 517.21 56935.34 88888.00 2009-03-14 10:03:04.088 073 13022.59 517.21 56934.48 88888.00 2009-03-14 10:03:05.088 073 13022.59 517.21 56935.95 88888.00 2009-03-14 10:03:06.088 073 13023.37 516.97 56935.09 88888.00 2009-03-14 10:03:07.088 073 13023.11 518.08 56935.70 88888.00 2009-03-14 10:03:08.088 073 13023.24 517.83 56934.72 88888.00 2009-03-14 10:03:09.088 073 13022.98 517.21 56935.82 88888.00 2009-03-14 10:03:10.088 073 13022.72 517.46 56935.21 88888.00 2009-03-14 10:03:11.088 073 13022.46 518.20 56935.34 88888.00 2009-03-14 10:03:12.088 073 13020.90 517.09 56935.70 88888.00 2009-03-14 10:03:13.088 073 13021.81 517.71 56935.58 88888.00 2009-03-14 10:03:14.088 073 13021.68 518.08 56935.70 88888.00 2009-03-14 10:03:15.088 073 13021.29 517.83 56935.46 88888.00 2009-03-14 10:03:16.088 073 13021.03 517.46 56935.46 88888.00 2009-03-14 10:03:17.088 073 13020.38 518.20 56935.82 88888.00 2009-03-14 10:03:18.088 073 13021.03 517.59 56935.21 88888.00 2009-03-14 10:03:19.088 073 13020.64 518.20 56934.72 88888.00 2009-03-14 10:03:20.088 073 13020.25 517.21 56935.09 88888.00 2009-03-14 10:03:21.088 073 13020.77 517.83 56934.97 88888.00 2009-03-14 10:03:22.088 073 13020.25 517.34 56934.60 88888.00 2009-03-14 10:03:23.088 073 13020.12 517.83 56934.60 88888.00 2009-03-14 10:03:24.088 073 13019.99 517.34 56934.60 88888.00 2009-03-14 10:03:25.088 073 13020.51 517.71 56934.11 88888.00 2009-03-14 10:03:26.088 073 13020.38 517.59 56934.97 88888.00 2009-03-14 10:03:27.088 073 13020.12 517.83 56933.87 88888.00 2009-03-14 10:03:28.088 073 13020.38 517.96 56933.50 88888.00 2009-03-14 10:03:29.088 073 13019.99 517.21 56934.11 88888.00 2009-03-14 10:03:30.088 073 13019.86 517.71 56933.99 88888.00 2009-03-14 10:03:31.088 073 13019.21 518.33 56934.23 88888.00 2009-03-14 10:03:32.088 073 13018.95 518.58 56933.99 88888.00 2009-03-14 10:03:33.088 073 13018.43 517.83 56933.38 88888.00 2009-03-14 10:03:34.088 073 13019.34 518.08 56933.87 88888.00 2009-03-14 10:03:35.088 073 13018.95 517.96 56933.75 88888.00 2009-03-14 10:03:36.088 073 13019.34 517.83 56933.62 88888.00 2009-03-14 10:03:37.088 073 13018.82 517.96 56933.75 88888.00 2009-03-14 10:03:38.088 073 13018.69 518.08 56933.26 88888.00 2009-03-14 10:03:39.088 073 13017.65 518.45 56933.50 88888.00 2009-03-14 10:03:40.088 073 13018.17 517.71 56933.50 88888.00 2009-03-14 10:03:41.088 073 13018.04 517.21 56932.77 88888.00 2009-03-14 10:03:42.088 073 13017.78 517.59 56933.13 88888.00 2009-03-14 10:03:43.088 073 13017.65 518.45 56932.89 88888.00 2009-03-14 10:03:44.088 073 13018.69 518.45 56932.89 88888.00 2009-03-14 10:03:45.088 073 13018.82 518.20 56933.62 88888.00 2009-03-14 10:03:46.088 073 13018.56 518.33 56933.38 88888.00 2009-03-14 10:03:47.088 073 13017.65 517.71 56933.62 88888.00 2009-03-14 10:03:48.088 073 13018.30 517.59 56932.77 88888.00 2009-03-14 10:03:49.088 073 13018.04 517.21 56933.13 88888.00 2009-03-14 10:03:50.088 073 13019.21 517.34 56933.38 88888.00 2009-03-14 10:03:51.088 073 13019.47 517.09 56933.62 88888.00 2009-03-14 10:03:52.088 073 13019.47 517.71 56933.50 88888.00 2009-03-14 10:03:53.088 073 13018.82 517.34 56933.99 88888.00 2009-03-14 10:03:54.088 073 13019.21 517.21 56933.38 88888.00 2009-03-14 10:03:55.088 073 13019.08 516.97 56933.50 88888.00 2009-03-14 10:03:56.088 073 13018.95 516.97 56933.75 88888.00 2009-03-14 10:03:57.088 073 13019.08 516.59 56933.62 88888.00 2009-03-14 10:03:58.088 073 13019.86 517.46 56933.62 88888.00 2009-03-14 10:03:59.088 073 13019.47 517.59 56933.38 88888.00 2009-03-14 10:04:00.088 073 13019.60 517.09 56932.89 88888.00 2009-03-14 10:04:01.088 073 13019.47 516.97 56933.75 88888.00 2009-03-14 10:04:02.088 073 13019.60 517.34 56933.38 88888.00 2009-03-14 10:04:03.088 073 13019.21 516.84 56933.26 88888.00 2009-03-14 10:04:04.088 073 13019.60 517.21 56933.62 88888.00 2009-03-14 10:04:05.088 073 13020.25 516.59 56933.75 88888.00 2009-03-14 10:04:06.088 073 13019.21 517.34 56933.87 88888.00 2009-03-14 10:04:07.088 073 13019.99 517.09 56933.75 88888.00 2009-03-14 10:04:08.088 073 13019.86 517.09 56933.38 88888.00 2009-03-14 10:04:09.088 073 13020.12 516.84 56933.01 88888.00 2009-03-14 10:04:10.088 073 13020.38 516.97 56933.38 88888.00 2009-03-14 10:04:11.088 073 13020.38 517.09 56933.50 88888.00 2009-03-14 10:04:12.088 073 13019.34 516.97 56933.38 88888.00 2009-03-14 10:04:13.088 073 13019.47 517.83 56933.26 88888.00 2009-03-14 10:04:14.088 073 13019.73 517.21 56933.50 88888.00 2009-03-14 10:04:15.088 073 13019.86 518.20 56933.87 88888.00 2009-03-14 10:04:16.088 073 13019.60 517.21 56933.62 88888.00 2009-03-14 10:04:17.088 073 13019.34 517.46 56933.62 88888.00 2009-03-14 10:04:18.088 073 13018.95 517.83 56933.01 88888.00 2009-03-14 10:04:19.088 073 13018.04 517.96 56933.13 88888.00 2009-03-14 10:04:20.088 073 13016.88 518.08 56933.01 88888.00 2009-03-14 10:04:21.088 073 13016.75 517.59 56932.64 88888.00 2009-03-14 10:04:22.088 073 13015.45 517.09 56932.77 88888.00 2009-03-14 10:04:23.088 073 13015.71 517.34 56932.77 88888.00 2009-03-14 10:04:24.088 073 13015.32 516.84 56932.04 88888.00 2009-03-14 10:04:25.088 073 13014.93 516.10 56931.91 88888.00 2009-03-14 10:04:26.088 073 13013.89 516.47 56931.05 88888.00 2009-03-14 10:04:27.088 073 13014.41 517.21 56931.18 88888.00 2009-03-14 10:04:28.088 073 13013.89 516.10 56930.57 88888.00 2009-03-14 10:04:29.088 073 13013.11 516.22 56930.81 88888.00 2009-03-14 10:04:30.088 073 13013.11 515.97 56931.42 88888.00 2009-03-14 10:04:31.088 073 13013.76 515.23 56930.20 88888.00 2009-03-14 10:04:32.088 073 13013.76 515.23 56930.69 88888.00 2009-03-14 10:04:33.088 073 13013.37 515.48 56930.45 88888.00 2009-03-14 10:04:34.088 073 13012.59 515.23 56930.08 88888.00 2009-03-14 10:04:35.088 073 13012.59 515.23 56930.20 88888.00 2009-03-14 10:04:36.088 073 13011.94 514.86 56929.71 88888.00 2009-03-14 10:04:37.088 073 13011.94 515.23 56929.96 88888.00 2009-03-14 10:04:38.088 073 13011.81 515.11 56929.10 88888.00 2009-03-14 10:04:39.088 073 13012.07 515.73 56929.71 88888.00 2009-03-14 10:04:40.088 073 13011.03 515.36 56929.59 88888.00 2009-03-14 10:04:41.088 073 13010.77 516.10 56929.22 88888.00 2009-03-14 10:04:42.088 073 13010.90 514.98 56929.34 88888.00 2009-03-14 10:04:43.088 073 13010.12 515.60 56928.73 88888.00 2009-03-14 10:04:44.088 073 13009.99 515.11 56928.37 88888.00 2009-03-14 10:04:45.088 073 13009.86 514.49 56928.73 88888.00 2009-03-14 10:04:46.088 073 13011.68 514.86 56928.61 88888.00 2009-03-14 10:04:47.088 073 13010.12 514.49 56928.73 88888.00 2009-03-14 10:04:48.088 073 13010.51 514.98 56928.49 88888.00 2009-03-14 10:04:49.088 073 13010.25 514.49 56927.88 88888.00 2009-03-14 10:04:50.088 073 13011.03 514.61 56927.88 88888.00 2009-03-14 10:04:51.088 073 13010.64 514.24 56928.37 88888.00 2009-03-14 10:04:52.088 073 13011.68 515.11 56928.24 88888.00 2009-03-14 10:04:53.088 073 13011.03 515.48 56928.24 88888.00 2009-03-14 10:04:54.088 073 13011.42 514.98 56928.12 88888.00 2009-03-14 10:04:55.088 073 13011.81 515.36 56927.14 88888.00 2009-03-14 10:04:56.088 073 13011.68 515.73 56928.12 88888.00 2009-03-14 10:04:57.088 073 13012.33 516.10 56927.51 88888.00 2009-03-14 10:04:58.088 073 13012.85 515.97 56926.78 88888.00 2009-03-14 10:04:59.088 073 13012.98 515.97 56927.51 88888.00 2009-03-14 10:05:00.088 073 13012.46 516.10 56927.88 88888.00 2009-03-14 10:05:01.088 073 13012.20 515.73 56927.75 88888.00 2009-03-14 10:05:02.088 073 13012.46 515.85 56927.88 88888.00 2009-03-14 10:05:03.088 073 13012.85 515.85 56927.75 88888.00 2009-03-14 10:05:04.088 073 13012.07 515.97 56926.90 88888.00 2009-03-14 10:05:05.088 073 13012.20 515.85 56927.39 88888.00 2009-03-14 10:05:06.088 073 13012.20 515.48 56927.88 88888.00 2009-03-14 10:05:07.088 073 13011.81 515.85 56927.27 88888.00 2009-03-14 10:05:08.088 073 13012.20 514.98 56927.51 88888.00 2009-03-14 10:05:09.088 073 13010.90 515.23 56926.53 88888.00 2009-03-14 10:05:10.088 073 13011.29 514.61 56927.39 88888.00 2009-03-14 10:05:11.088 073 13011.81 514.98 56926.53 88888.00 2009-03-14 10:05:12.088 073 13011.55 513.99 56926.29 88888.00 2009-03-14 10:05:13.088 073 13012.07 514.12 56926.53 88888.00 2009-03-14 10:05:14.088 073 13011.81 513.87 56926.41 88888.00 2009-03-14 10:05:15.088 073 13011.68 514.36 56926.29 88888.00 2009-03-14 10:05:16.088 073 13012.33 513.99 56926.65 88888.00 2009-03-14 10:05:17.088 073 13011.68 514.12 56926.65 88888.00 2009-03-14 10:05:18.088 073 13012.46 514.24 56926.16 88888.00 2009-03-14 10:05:19.088 073 13012.72 513.99 56926.29 88888.00 2009-03-14 10:05:20.088 073 13012.59 514.12 56926.04 88888.00 2009-03-14 10:05:21.088 073 13012.98 514.61 56926.41 88888.00 2009-03-14 10:05:22.088 073 13013.37 515.23 56926.29 88888.00 2009-03-14 10:05:23.088 073 13012.33 514.74 56926.41 88888.00 2009-03-14 10:05:24.088 073 13012.20 514.24 56926.16 88888.00 2009-03-14 10:05:25.088 073 13012.33 514.49 56926.65 88888.00 2009-03-14 10:05:26.088 073 13011.42 514.74 56926.65 88888.00 2009-03-14 10:05:27.088 073 13011.81 514.61 56926.78 88888.00 2009-03-14 10:05:28.088 073 13011.55 515.36 56926.29 88888.00 2009-03-14 10:05:29.088 073 13011.16 514.98 56926.29 88888.00 2009-03-14 10:05:30.088 073 13010.90 515.48 56926.41 88888.00 2009-03-14 10:05:31.088 073 13011.55 514.98 56925.92 88888.00 2009-03-14 10:05:32.088 073 13011.29 514.86 56925.68 88888.00 2009-03-14 10:05:33.088 073 13010.38 514.24 56926.16 88888.00 2009-03-14 10:05:34.088 073 13010.38 514.12 56925.31 88888.00 2009-03-14 10:05:35.088 073 13010.64 513.75 56925.43 88888.00 2009-03-14 10:05:36.088 073 13009.99 513.75 56925.07 88888.00 2009-03-14 10:05:37.088 073 13010.64 513.75 56925.43 88888.00 2009-03-14 10:05:38.088 073 13010.38 513.50 56924.70 88888.00 2009-03-14 10:05:39.088 073 13010.51 513.75 56924.70 88888.00 2009-03-14 10:05:40.088 073 13009.99 513.99 56925.55 88888.00 2009-03-14 10:05:41.088 073 13008.82 513.62 56924.94 88888.00 2009-03-14 10:05:42.088 073 13008.95 513.62 56924.94 88888.00 2009-03-14 10:05:43.088 073 13008.17 513.50 56924.94 88888.00 2009-03-14 10:05:44.088 073 13008.56 513.25 56924.82 88888.00 2009-03-14 10:05:45.088 073 13008.30 514.36 56924.21 88888.00 2009-03-14 10:05:46.088 073 13008.30 513.87 56923.96 88888.00 2009-03-14 10:05:47.088 073 13007.65 514.12 56924.33 88888.00 2009-03-14 10:05:48.088 073 13007.52 513.87 56923.72 88888.00 2009-03-14 10:05:49.088 073 13007.13 513.75 56923.84 88888.00 2009-03-14 10:05:50.088 073 13007.13 513.99 56923.72 88888.00 2009-03-14 10:05:51.088 073 13006.61 514.36 56923.48 88888.00 2009-03-14 10:05:52.088 073 13006.22 513.99 56923.11 88888.00 2009-03-14 10:05:53.088 073 13005.70 513.37 56923.84 88888.00 2009-03-14 10:05:54.088 073 13005.83 513.62 56922.86 88888.00 2009-03-14 10:05:55.088 073 13006.09 513.99 56923.72 88888.00 2009-03-14 10:05:56.088 073 13005.96 513.13 56923.11 88888.00 2009-03-14 10:05:57.088 073 13006.09 513.87 56922.98 88888.00 2009-03-14 10:05:58.088 073 13006.61 513.00 56922.25 88888.00 2009-03-14 10:05:59.088 073 13006.74 512.88 56923.11 88888.00 2009-03-14 10:06:00.088 073 13006.87 512.75 56922.50 88888.00 2009-03-14 10:06:01.088 073 13007.65 513.13 56922.62 88888.00 2009-03-14 10:06:02.088 073 13007.91 513.25 56922.50 88888.00 2009-03-14 10:06:03.088 073 13007.52 512.75 56922.25 88888.00 2009-03-14 10:06:04.088 073 13007.39 512.63 56922.25 88888.00 2009-03-14 10:06:05.088 073 13007.00 512.63 56922.50 88888.00 2009-03-14 10:06:06.088 073 13006.35 512.26 56922.62 88888.00 2009-03-14 10:06:07.088 073 13005.31 512.01 56922.25 88888.00 2009-03-14 10:06:08.088 073 13005.44 511.89 56922.50 88888.00 2009-03-14 10:06:09.088 073 13005.05 511.27 56921.64 88888.00 2009-03-14 10:06:10.088 073 13005.05 511.76 56922.38 88888.00 2009-03-14 10:06:11.088 073 13004.66 511.14 56922.25 88888.00 2009-03-14 10:06:12.088 073 13005.05 511.64 56922.25 88888.00 2009-03-14 10:06:13.088 073 13004.14 511.64 56921.76 88888.00 2009-03-14 10:06:14.088 073 13004.92 511.52 56921.27 88888.00 2009-03-14 10:06:15.088 073 13004.66 511.89 56921.64 88888.00 2009-03-14 10:06:16.088 073 13003.62 512.14 56921.15 88888.00 2009-03-14 10:06:17.088 073 13003.36 512.14 56921.27 88888.00 2009-03-14 10:06:18.088 073 13003.36 512.38 56921.27 88888.00 2009-03-14 10:06:19.088 073 13003.23 512.26 56920.66 88888.00 2009-03-14 10:06:20.088 073 13003.23 512.14 56920.30 88888.00 2009-03-14 10:06:21.088 073 13002.84 513.37 56920.18 88888.00 2009-03-14 10:06:22.088 073 13002.97 512.88 56920.79 88888.00 2009-03-14 10:06:23.088 073 13003.36 511.76 56920.05 88888.00 2009-03-14 10:06:24.088 073 13002.97 512.63 56921.15 88888.00 2009-03-14 10:06:25.088 073 13002.97 511.76 56920.18 88888.00 2009-03-14 10:06:26.088 073 13003.62 512.01 56919.93 88888.00 2009-03-14 10:06:27.088 073 13002.97 512.38 56920.42 88888.00 2009-03-14 10:06:28.088 073 13003.49 511.02 56919.56 88888.00 2009-03-14 10:06:29.088 073 13002.97 511.27 56920.18 88888.00 2009-03-14 10:06:30.088 073 13002.97 511.39 56919.81 88888.00 2009-03-14 10:06:31.088 073 13002.58 511.39 56920.05 88888.00 2009-03-14 10:06:32.088 073 13003.62 511.39 56920.18 88888.00 2009-03-14 10:06:33.088 073 13003.49 511.27 56919.68 88888.00 2009-03-14 10:06:34.088 073 13003.62 511.02 56919.68 88888.00 2009-03-14 10:06:35.088 073 13002.84 511.52 56919.20 88888.00 2009-03-14 10:06:36.088 073 13003.23 511.39 56920.18 88888.00 2009-03-14 10:06:37.088 073 13004.14 511.52 56919.68 88888.00 2009-03-14 10:06:38.088 073 13004.14 511.76 56919.32 88888.00 2009-03-14 10:06:39.088 073 13004.27 511.76 56919.93 88888.00 2009-03-14 10:06:40.088 073 13003.75 511.89 56920.18 88888.00 2009-03-14 10:06:41.088 073 13003.75 512.26 56920.18 88888.00 2009-03-14 10:06:42.088 073 13004.01 511.89 56919.68 88888.00 2009-03-14 10:06:43.088 073 13004.27 512.14 56919.56 88888.00 2009-03-14 10:06:44.088 073 13004.66 512.26 56919.81 88888.00 2009-03-14 10:06:45.088 073 13003.75 512.63 56918.95 88888.00 2009-03-14 10:06:46.088 073 13004.53 512.38 56919.93 88888.00 2009-03-14 10:06:47.088 073 13003.88 513.75 56919.44 88888.00 2009-03-14 10:06:48.088 073 13003.23 513.13 56919.68 88888.00 2009-03-14 10:06:49.088 073 13003.62 513.62 56919.68 88888.00 2009-03-14 10:06:50.088 073 13003.36 513.37 56919.32 88888.00 2009-03-14 10:06:51.088 073 13003.49 513.37 56918.95 88888.00 2009-03-14 10:06:52.088 073 13004.01 513.00 56919.44 88888.00 2009-03-14 10:06:53.088 073 13003.49 513.00 56919.32 88888.00 2009-03-14 10:06:54.088 073 13004.66 512.88 56919.68 88888.00 2009-03-14 10:06:55.088 073 13004.01 513.00 56919.44 88888.00 2009-03-14 10:06:56.088 073 13004.79 513.00 56919.44 88888.00 2009-03-14 10:06:57.088 073 13005.57 512.88 56919.20 88888.00 2009-03-14 10:06:58.088 073 13005.70 512.88 56919.56 88888.00 2009-03-14 10:06:59.088 073 13006.22 513.37 56919.07 88888.00 2009-03-14 10:07:00.088 073 13006.35 512.75 56920.18 88888.00 2009-03-14 10:07:01.088 073 13006.87 512.38 56919.93 88888.00 2009-03-14 10:07:02.088 073 13007.91 512.63 56919.93 88888.00 2009-03-14 10:07:03.088 073 13008.69 513.00 56919.93 88888.00 2009-03-14 10:07:04.088 073 13008.17 513.50 56920.54 88888.00 2009-03-14 10:07:05.088 073 13008.43 513.75 56920.42 88888.00 2009-03-14 10:07:06.088 073 13009.47 513.62 56920.79 88888.00 2009-03-14 10:07:07.088 073 13008.43 513.62 56920.18 88888.00 2009-03-14 10:07:08.088 073 13008.69 512.63 56921.76 88888.00 2009-03-14 10:07:09.088 073 13008.56 512.51 56921.40 88888.00 2009-03-14 10:07:10.088 073 13008.56 512.51 56921.03 88888.00 2009-03-14 10:07:11.088 073 13008.43 512.75 56920.79 88888.00 2009-03-14 10:07:12.088 073 13008.30 513.50 56921.15 88888.00 2009-03-14 10:07:13.088 073 13007.78 512.75 56921.52 88888.00 2009-03-14 10:07:14.088 073 13007.91 512.88 56921.15 88888.00 2009-03-14 10:07:15.088 073 13008.30 512.38 56920.54 88888.00 2009-03-14 10:07:16.088 073 13007.91 512.26 56921.40 88888.00 2009-03-14 10:07:17.088 073 13007.78 512.75 56921.15 88888.00 2009-03-14 10:07:18.088 073 13008.56 512.26 56921.27 88888.00 2009-03-14 10:07:19.088 073 13008.69 513.00 56921.64 88888.00 2009-03-14 10:07:20.088 073 13008.04 513.62 56920.79 88888.00 2009-03-14 10:07:21.088 073 13008.17 513.75 56921.40 88888.00 2009-03-14 10:07:22.088 073 13008.56 513.75 56921.76 88888.00 2009-03-14 10:07:23.088 073 13007.65 513.37 56921.89 88888.00 2009-03-14 10:07:24.088 073 13007.78 513.00 56921.76 88888.00 2009-03-14 10:07:25.088 073 13007.78 513.37 56921.52 88888.00 2009-03-14 10:07:26.088 073 13007.26 513.37 56921.52 88888.00 2009-03-14 10:07:27.088 073 13007.39 513.87 56922.13 88888.00 2009-03-14 10:07:28.088 073 13007.39 512.75 56922.25 88888.00 2009-03-14 10:07:29.088 073 13007.78 513.00 56922.25 88888.00 2009-03-14 10:07:30.088 073 13008.17 513.62 56922.13 88888.00 2009-03-14 10:07:31.088 073 13008.04 513.87 56921.40 88888.00 2009-03-14 10:07:32.088 073 13008.69 514.24 56921.40 88888.00 2009-03-14 10:07:33.088 073 13007.91 514.24 56921.64 88888.00 2009-03-14 10:07:34.088 073 13007.13 514.24 56922.13 88888.00 2009-03-14 10:07:35.088 073 13008.56 513.75 56922.50 88888.00 2009-03-14 10:07:36.088 073 13007.65 513.37 56922.13 88888.00 2009-03-14 10:07:37.088 073 13007.78 513.87 56922.01 88888.00 2009-03-14 10:07:38.088 073 13007.26 513.37 56921.89 88888.00 2009-03-14 10:07:39.088 073 13007.78 513.50 56922.01 88888.00 2009-03-14 10:07:40.088 073 13009.08 513.37 56921.89 88888.00 2009-03-14 10:07:41.088 073 13008.69 513.75 56922.50 88888.00 2009-03-14 10:07:42.088 073 13008.82 513.50 56922.25 88888.00 2009-03-14 10:07:43.088 073 13009.08 513.87 56922.38 88888.00 2009-03-14 10:07:44.088 073 13008.82 513.87 56922.50 88888.00 2009-03-14 10:07:45.088 073 13008.30 513.37 56922.50 88888.00 2009-03-14 10:07:46.088 073 13009.34 513.62 56922.74 88888.00 2009-03-14 10:07:47.088 073 13008.43 514.24 56922.86 88888.00 2009-03-14 10:07:48.088 073 13008.17 513.62 56922.50 88888.00 2009-03-14 10:07:49.088 073 13007.78 513.75 56922.38 88888.00 2009-03-14 10:07:50.088 073 13007.13 513.50 56922.62 88888.00 2009-03-14 10:07:51.088 073 13006.74 513.37 56922.25 88888.00 2009-03-14 10:07:52.088 073 13007.39 513.25 56922.98 88888.00 2009-03-14 10:07:53.088 073 13007.65 513.37 56923.11 88888.00 2009-03-14 10:07:54.088 073 13007.52 513.62 56922.74 88888.00 2009-03-14 10:07:55.088 073 13007.78 512.51 56922.13 88888.00 2009-03-14 10:07:56.088 073 13007.26 513.37 56922.98 88888.00 2009-03-14 10:07:57.088 073 13007.13 512.63 56922.74 88888.00 2009-03-14 10:07:58.088 073 13006.48 513.62 56922.74 88888.00 2009-03-14 10:07:59.088 073 13006.61 513.37 56922.01 88888.00 2009-03-14 10:08:00.088 073 13006.61 513.13 56921.40 88888.00 2009-03-14 10:08:01.088 073 13005.96 513.00 56921.64 88888.00 2009-03-14 10:08:02.088 073 13006.61 513.62 56922.74 88888.00 2009-03-14 10:08:03.088 073 13005.83 513.62 56922.13 88888.00 2009-03-14 10:08:04.088 073 13005.31 513.25 56922.13 88888.00 2009-03-14 10:08:05.088 073 13005.96 513.75 56921.89 88888.00 2009-03-14 10:08:06.088 073 13005.44 513.13 56921.89 88888.00 2009-03-14 10:08:07.088 073 13004.92 513.00 56921.76 88888.00 2009-03-14 10:08:08.088 073 13005.44 513.87 56921.89 88888.00 2009-03-14 10:08:09.088 073 13005.57 512.75 56921.27 88888.00 2009-03-14 10:08:10.088 073 13005.57 513.37 56921.89 88888.00 2009-03-14 10:08:11.088 073 13005.05 512.63 56921.89 88888.00 2009-03-14 10:08:12.088 073 13005.83 512.63 56920.91 88888.00 2009-03-14 10:08:13.088 073 13005.18 512.88 56921.40 88888.00 2009-03-14 10:08:14.088 073 13005.96 512.26 56921.52 88888.00 2009-03-14 10:08:15.088 073 13006.22 512.88 56922.01 88888.00 2009-03-14 10:08:16.088 073 13006.09 512.26 56921.15 88888.00 2009-03-14 10:08:17.088 073 13006.87 512.14 56921.40 88888.00 2009-03-14 10:08:18.088 073 13006.87 512.63 56921.52 88888.00 2009-03-14 10:08:19.088 073 13006.61 512.38 56921.89 88888.00 2009-03-14 10:08:20.088 073 13006.09 512.38 56921.27 88888.00 2009-03-14 10:08:21.088 073 13005.31 512.51 56920.30 88888.00 2009-03-14 10:08:22.088 073 13005.96 512.51 56921.40 88888.00 2009-03-14 10:08:23.088 073 13005.57 512.26 56921.40 88888.00 2009-03-14 10:08:24.088 073 13005.70 512.63 56920.91 88888.00 2009-03-14 10:08:25.088 073 13005.57 513.00 56921.76 88888.00 2009-03-14 10:08:26.088 073 13005.57 512.88 56921.64 88888.00 2009-03-14 10:08:27.088 073 13005.57 512.63 56921.15 88888.00 2009-03-14 10:08:28.088 073 13004.92 513.13 56921.15 88888.00 2009-03-14 10:08:29.088 073 13004.79 512.63 56922.01 88888.00 2009-03-14 10:08:30.088 073 13004.79 512.75 56921.27 88888.00 2009-03-14 10:08:31.088 073 13005.18 512.26 56920.54 88888.00 2009-03-14 10:08:32.088 073 13004.53 513.00 56921.27 88888.00 2009-03-14 10:08:33.088 073 13005.31 512.75 56921.64 88888.00 2009-03-14 10:08:34.088 073 13004.53 513.13 56920.91 88888.00 2009-03-14 10:08:35.088 073 13004.27 512.88 56921.40 88888.00 2009-03-14 10:08:36.088 073 13004.14 512.01 56920.91 88888.00 2009-03-14 10:08:37.088 073 13004.79 512.75 56921.52 88888.00 2009-03-14 10:08:38.088 073 13004.79 512.63 56920.79 88888.00 2009-03-14 10:08:39.088 073 13005.83 512.38 56920.79 88888.00 2009-03-14 10:08:40.088 073 13005.44 512.75 56920.91 88888.00 2009-03-14 10:08:41.088 073 13006.48 513.13 56921.03 88888.00 2009-03-14 10:08:42.088 073 13006.35 512.26 56921.15 88888.00 2009-03-14 10:08:43.088 073 13006.61 513.13 56921.27 88888.00 2009-03-14 10:08:44.088 073 13007.39 513.00 56921.40 88888.00 2009-03-14 10:08:45.088 073 13007.65 512.26 56921.03 88888.00 2009-03-14 10:08:46.088 073 13007.39 512.75 56920.79 88888.00 2009-03-14 10:08:47.088 073 13007.91 512.75 56920.91 88888.00 2009-03-14 10:08:48.088 073 13007.39 513.13 56920.79 88888.00 2009-03-14 10:08:49.088 073 13008.17 513.00 56921.64 88888.00 2009-03-14 10:08:50.088 073 13007.78 513.13 56922.25 88888.00 2009-03-14 10:08:51.088 073 13007.39 513.25 56921.27 88888.00 2009-03-14 10:08:52.088 073 13007.91 513.87 56920.79 88888.00 2009-03-14 10:08:53.088 073 13008.17 512.88 56920.91 88888.00 2009-03-14 10:08:54.088 073 13007.65 512.51 56921.76 88888.00 2009-03-14 10:08:55.088 073 13007.78 512.51 56921.52 88888.00 2009-03-14 10:08:56.088 073 13007.52 513.50 56921.64 88888.00 2009-03-14 10:08:57.088 073 13007.91 512.38 56921.03 88888.00 2009-03-14 10:08:58.088 073 13007.52 513.25 56922.13 88888.00 2009-03-14 10:08:59.088 073 13007.52 513.13 56921.76 88888.00 2009-03-14 10:09:00.088 073 13007.78 512.51 56921.52 88888.00 2009-03-14 10:09:01.088 073 13007.91 513.00 56922.50 88888.00 2009-03-14 10:09:02.088 073 13007.13 513.37 56921.76 88888.00 2009-03-14 10:09:03.088 073 13007.13 513.00 56921.64 88888.00 2009-03-14 10:09:04.088 073 13007.39 512.63 56922.01 88888.00 2009-03-14 10:09:05.088 073 13006.09 512.51 56921.52 88888.00 2009-03-14 10:09:06.088 073 13005.70 513.00 56921.52 88888.00 2009-03-14 10:09:07.088 073 13007.00 512.75 56921.89 88888.00 2009-03-14 10:09:08.088 073 13006.61 512.63 56921.40 88888.00 2009-03-14 10:09:09.088 073 13006.48 512.63 56921.89 88888.00 2009-03-14 10:09:10.088 073 13005.96 512.26 56921.64 88888.00 2009-03-14 10:09:11.088 073 13005.83 512.38 56922.01 88888.00 2009-03-14 10:09:12.088 073 13006.61 512.51 56921.40 88888.00 2009-03-14 10:09:13.088 073 13005.96 512.75 56921.76 88888.00 2009-03-14 10:09:14.088 073 13005.83 512.75 56920.91 88888.00 2009-03-14 10:09:15.088 073 13006.61 512.88 56921.64 88888.00 2009-03-14 10:09:16.088 073 13007.26 513.00 56921.76 88888.00 2009-03-14 10:09:17.088 073 13007.26 513.50 56921.89 88888.00 2009-03-14 10:09:18.088 073 13007.00 512.63 56922.13 88888.00 2009-03-14 10:09:19.088 073 13006.74 512.26 56921.52 88888.00 2009-03-14 10:09:20.088 073 13007.13 511.39 56922.50 88888.00 2009-03-14 10:09:21.088 073 13007.13 513.00 56922.01 88888.00 2009-03-14 10:09:22.088 073 13007.65 513.13 56922.25 88888.00 2009-03-14 10:09:23.088 073 13006.87 512.38 56922.38 88888.00 2009-03-14 10:09:24.088 073 13006.61 511.89 56921.76 88888.00 2009-03-14 10:09:25.088 073 13005.96 512.26 56922.50 88888.00 2009-03-14 10:09:26.088 073 13005.96 512.14 56921.64 88888.00 2009-03-14 10:09:27.088 073 13006.22 512.26 56922.25 88888.00 2009-03-14 10:09:28.088 073 13006.09 512.51 56922.74 88888.00 2009-03-14 10:09:29.088 073 13006.74 512.26 56921.76 88888.00 2009-03-14 10:09:30.088 073 13006.09 511.64 56922.01 88888.00 2009-03-14 10:09:31.088 073 13005.57 512.51 56922.13 88888.00 2009-03-14 10:09:32.088 073 13005.44 512.01 56922.01 88888.00 2009-03-14 10:09:33.088 073 13005.57 512.63 56922.50 88888.00 2009-03-14 10:09:34.088 073 13005.83 512.14 56921.64 88888.00 2009-03-14 10:09:35.088 073 13006.09 511.39 56922.86 88888.00 2009-03-14 10:09:36.088 073 13006.09 512.01 56922.01 88888.00 2009-03-14 10:09:37.088 073 13007.52 511.89 56921.64 88888.00 2009-03-14 10:09:38.088 073 13006.09 512.01 56922.01 88888.00 2009-03-14 10:09:39.088 073 13005.83 511.52 56921.89 88888.00 2009-03-14 10:09:40.088 073 13006.74 511.89 56921.76 88888.00 2009-03-14 10:09:41.088 073 13007.13 511.89 56922.01 88888.00 2009-03-14 10:09:42.088 073 13007.78 512.51 56921.76 88888.00 2009-03-14 10:09:43.088 073 13007.26 512.63 56921.52 88888.00 2009-03-14 10:09:44.088 073 13008.17 513.00 56922.98 88888.00 2009-03-14 10:09:45.088 073 13008.69 513.62 56922.13 88888.00 2009-03-14 10:09:46.088 073 13008.04 514.36 56922.25 88888.00 2009-03-14 10:09:47.088 073 13007.91 513.13 56922.13 88888.00 2009-03-14 10:09:48.088 073 13007.00 513.62 56921.64 88888.00 2009-03-14 10:09:49.088 073 13007.91 513.25 56922.62 88888.00 2009-03-14 10:09:50.088 073 13007.26 513.50 56922.25 88888.00 2009-03-14 10:09:51.088 073 13007.13 513.50 56922.38 88888.00 2009-03-14 10:09:52.088 073 13007.13 513.62 56922.98 88888.00 2009-03-14 10:09:53.088 073 13006.87 513.62 56922.13 88888.00 2009-03-14 10:09:54.088 073 13006.48 513.37 56923.23 88888.00 2009-03-14 10:09:55.088 073 13007.13 513.00 56922.86 88888.00 2009-03-14 10:09:56.088 073 13006.61 513.00 56922.50 88888.00 2009-03-14 10:09:57.088 073 13006.61 512.75 56922.38 88888.00 2009-03-14 10:09:58.088 073 13006.48 512.63 56922.25 88888.00 2009-03-14 10:09:59.088 073 13006.35 512.26 56922.38 88888.00 2009-03-14 10:10:00.088 073 13007.52 512.63 56922.74 88888.00 2009-03-14 10:10:01.088 073 13007.13 512.63 56922.38 88888.00 2009-03-14 10:10:02.088 073 13007.65 511.76 56922.62 88888.00 2009-03-14 10:10:03.088 073 13007.13 512.38 56923.84 88888.00 2009-03-14 10:10:04.088 073 13008.56 512.26 56923.11 88888.00 2009-03-14 10:10:05.088 073 13007.13 512.75 56922.86 88888.00 2009-03-14 10:10:06.088 073 13007.52 512.75 56923.23 88888.00 2009-03-14 10:10:07.088 073 13007.13 512.75 56922.98 88888.00 2009-03-14 10:10:08.088 073 13007.13 512.63 56923.60 88888.00 2009-03-14 10:10:09.088 073 13006.87 512.38 56922.86 88888.00 2009-03-14 10:10:10.088 073 13007.26 512.14 56923.11 88888.00 2009-03-14 10:10:11.088 073 13007.52 512.14 56922.98 88888.00 2009-03-14 10:10:12.088 073 13006.61 511.64 56922.98 88888.00 2009-03-14 10:10:13.088 073 13007.91 511.39 56923.35 88888.00 2009-03-14 10:10:14.088 073 13007.91 510.28 56922.74 88888.00 2009-03-14 10:10:15.088 073 13008.69 511.14 56923.84 88888.00 2009-03-14 10:10:16.088 073 13008.43 510.65 56923.48 88888.00 2009-03-14 10:10:17.088 073 13008.43 511.27 56923.35 88888.00 2009-03-14 10:10:18.088 073 13008.43 512.01 56923.35 88888.00 2009-03-14 10:10:19.088 073 13008.69 511.27 56923.35 88888.00 2009-03-14 10:10:20.088 073 13008.56 510.90 56923.60 88888.00 2009-03-14 10:10:21.088 073 13007.65 510.77 56923.23 88888.00 2009-03-14 10:10:22.088 073 13009.34 510.65 56924.09 88888.00 2009-03-14 10:10:23.088 073 13009.08 511.02 56923.11 88888.00 2009-03-14 10:10:24.088 073 13009.86 511.14 56923.84 88888.00 2009-03-14 10:10:25.088 073 13010.38 511.14 56923.72 88888.00 2009-03-14 10:10:26.088 073 13010.51 511.52 56923.72 88888.00 2009-03-14 10:10:27.088 073 13010.64 511.39 56924.45 88888.00 2009-03-14 10:10:28.088 073 13011.16 511.64 56923.23 88888.00 2009-03-14 10:10:29.088 073 13011.42 511.14 56924.45 88888.00 2009-03-14 10:10:30.088 073 13012.33 511.76 56924.21 88888.00 2009-03-14 10:10:31.088 073 13012.59 511.52 56924.33 88888.00 2009-03-14 10:10:32.088 073 13012.46 511.89 56925.07 88888.00 2009-03-14 10:10:33.088 073 13013.50 512.14 56925.07 88888.00 2009-03-14 10:10:34.088 073 13012.85 512.14 56925.07 88888.00 2009-03-14 10:10:35.088 073 13013.50 512.38 56924.57 88888.00 2009-03-14 10:10:36.088 073 13013.11 512.14 56924.82 88888.00 2009-03-14 10:10:37.088 073 13013.76 512.38 56925.80 88888.00 2009-03-14 10:10:38.088 073 13012.98 512.26 56925.55 88888.00 2009-03-14 10:10:39.088 073 13013.76 512.63 56925.07 88888.00 2009-03-14 10:10:40.088 073 13013.37 512.75 56925.80 88888.00 2009-03-14 10:10:41.088 073 13013.63 512.75 56925.31 88888.00 2009-03-14 10:10:42.088 073 13013.24 512.38 56925.55 88888.00 2009-03-14 10:10:43.088 073 13012.85 511.89 56926.16 88888.00 2009-03-14 10:10:44.088 073 13013.50 512.51 56926.16 88888.00 2009-03-14 10:10:45.088 073 13013.89 512.63 56926.90 88888.00 2009-03-14 10:10:46.088 073 13013.50 512.01 56925.92 88888.00 2009-03-14 10:10:47.088 073 13014.15 512.38 56926.04 88888.00 2009-03-14 10:10:48.088 073 13013.37 512.88 56926.78 88888.00 2009-03-14 10:10:49.088 073 13012.98 512.01 56926.04 88888.00 2009-03-14 10:10:50.088 073 13013.89 511.39 56926.29 88888.00 2009-03-14 10:10:51.088 073 13013.37 511.64 56926.41 88888.00 2009-03-14 10:10:52.088 073 13013.50 512.38 56926.29 88888.00 2009-03-14 10:10:53.088 073 13013.89 511.89 56926.29 88888.00 2009-03-14 10:10:54.088 073 13013.37 511.76 56926.90 88888.00 2009-03-14 10:10:55.088 073 13013.37 512.75 56926.04 88888.00 2009-03-14 10:10:56.088 073 13012.72 512.38 56926.16 88888.00 2009-03-14 10:10:57.088 073 13013.11 512.26 56925.80 88888.00 2009-03-14 10:10:58.088 073 13012.72 511.64 56927.02 88888.00 2009-03-14 10:10:59.088 073 13013.63 511.64 56926.78 88888.00 2009-03-14 10:11:00.088 073 13013.24 511.52 56925.80 88888.00 2009-03-14 10:11:01.088 073 13012.72 511.76 56926.04 88888.00 2009-03-14 10:11:02.088 073 13012.20 512.63 56926.16 88888.00 2009-03-14 10:11:03.088 073 13012.20 512.01 56927.02 88888.00 2009-03-14 10:11:04.088 073 13012.20 513.00 56926.29 88888.00 2009-03-14 10:11:05.088 073 13012.20 512.26 56926.41 88888.00 2009-03-14 10:11:06.088 073 13012.85 512.26 56926.53 88888.00 2009-03-14 10:11:07.088 073 13012.20 512.63 56925.92 88888.00 2009-03-14 10:11:08.088 073 13011.68 511.52 56926.16 88888.00 2009-03-14 10:11:09.088 073 13012.07 512.26 56926.29 88888.00 2009-03-14 10:11:10.088 073 13012.33 511.76 56925.80 88888.00 2009-03-14 10:11:11.088 073 13012.59 512.14 56925.80 88888.00 2009-03-14 10:11:12.088 073 13012.46 511.39 56925.19 88888.00 2009-03-14 10:11:13.088 073 13011.68 512.01 56926.16 88888.00 2009-03-14 10:11:14.087 073 13011.81 512.51 56925.80 88888.00 2009-03-14 10:11:15.087 073 13011.29 512.26 56925.68 88888.00 2009-03-14 10:11:16.087 073 13010.90 512.26 56925.80 88888.00 2009-03-14 10:11:17.087 073 13011.29 511.27 56925.07 88888.00 2009-03-14 10:11:18.087 073 13011.29 511.02 56925.31 88888.00 2009-03-14 10:11:19.087 073 13011.03 511.39 56926.04 88888.00 2009-03-14 10:11:20.087 073 13011.81 511.02 56924.94 88888.00 2009-03-14 10:11:21.087 073 13011.55 511.14 56925.19 88888.00 2009-03-14 10:11:22.087 073 13011.29 511.27 56925.92 88888.00 2009-03-14 10:11:23.087 073 13011.68 512.01 56925.31 88888.00 2009-03-14 10:11:24.087 073 13012.20 511.64 56924.57 88888.00 2009-03-14 10:11:25.087 073 13011.81 511.39 56925.68 88888.00 2009-03-14 10:11:26.087 073 13011.42 512.14 56926.29 88888.00 2009-03-14 10:11:27.087 073 13010.25 511.27 56925.07 88888.00 2009-03-14 10:11:28.087 073 13010.90 511.64 56925.43 88888.00 2009-03-14 10:11:29.087 073 13010.12 511.27 56925.68 88888.00 2009-03-14 10:11:30.087 073 13010.38 511.76 56925.68 88888.00 2009-03-14 10:11:31.087 073 13009.73 511.89 56925.31 88888.00 2009-03-14 10:11:32.087 073 13010.12 512.14 56925.07 88888.00 2009-03-14 10:11:33.087 073 13010.90 511.39 56925.43 88888.00 2009-03-14 10:11:34.087 073 13009.86 512.01 56924.33 88888.00 2009-03-14 10:11:35.087 073 13010.38 511.52 56925.31 88888.00 2009-03-14 10:11:36.087 073 13010.25 511.52 56924.94 88888.00 2009-03-14 10:11:37.087 073 13010.51 511.52 56924.82 88888.00 2009-03-14 10:11:38.087 073 13010.25 511.14 56925.19 88888.00 2009-03-14 10:11:39.087 073 13009.99 511.27 56924.45 88888.00 2009-03-14 10:11:40.087 073 13010.25 510.77 56924.70 88888.00 2009-03-14 10:11:41.087 073 13009.99 511.14 56924.82 88888.00 2009-03-14 10:11:42.087 073 13009.99 510.90 56924.82 88888.00 2009-03-14 10:11:43.087 073 13009.99 511.02 56924.57 88888.00 2009-03-14 10:11:44.087 073 13009.34 511.27 56924.94 88888.00 2009-03-14 10:11:45.087 073 13010.12 509.78 56924.57 88888.00 2009-03-14 10:11:46.087 073 13009.08 509.78 56924.70 88888.00 2009-03-14 10:11:47.087 073 13010.25 509.53 56925.31 88888.00 2009-03-14 10:11:48.087 073 13010.38 509.29 56924.45 88888.00 2009-03-14 10:11:49.087 073 13010.77 509.41 56924.57 88888.00 2009-03-14 10:11:50.087 073 13010.38 509.53 56924.70 88888.00 2009-03-14 10:11:51.087 073 13009.99 510.03 56924.21 88888.00 2009-03-14 10:11:52.087 073 13009.47 509.78 56924.45 88888.00 2009-03-14 10:11:53.087 073 13009.99 509.78 56923.96 88888.00 2009-03-14 10:11:54.087 073 13009.73 510.03 56924.45 88888.00 2009-03-14 10:11:55.087 073 13009.21 509.91 56923.96 88888.00 2009-03-14 10:11:56.087 073 13010.38 509.78 56924.45 88888.00 2009-03-14 10:11:57.087 073 13009.21 510.53 56923.35 88888.00 2009-03-14 10:11:58.087 073 13009.47 510.03 56924.33 88888.00 2009-03-14 10:11:59.087 073 13009.60 510.15 56923.96 88888.00 2009-03-14 10:12:00.087 073 13009.60 510.53 56923.35 88888.00 2009-03-14 10:12:01.087 073 13009.47 510.03 56923.60 88888.00 2009-03-14 10:12:02.087 073 13010.25 510.40 56923.72 88888.00 2009-03-14 10:12:03.087 073 13009.99 510.28 56923.72 88888.00 2009-03-14 10:12:04.087 073 13009.99 511.02 56922.98 88888.00 2009-03-14 10:12:05.087 073 13009.47 511.52 56923.35 88888.00 2009-03-14 10:12:06.087 073 13008.95 509.91 56923.23 88888.00 2009-03-14 10:12:07.087 073 13009.08 510.15 56923.60 88888.00 2009-03-14 10:12:08.087 073 13008.56 509.91 56922.25 88888.00 2009-03-14 10:12:09.087 073 13008.17 510.03 56922.74 88888.00 2009-03-14 10:12:10.087 073 13008.04 509.66 56922.74 88888.00 2009-03-14 10:12:11.087 073 13008.43 509.78 56922.98 88888.00 2009-03-14 10:12:12.087 073 13007.52 508.79 56922.86 88888.00 2009-03-14 10:12:13.087 073 13007.78 509.66 56922.98 88888.00 2009-03-14 10:12:14.087 073 13007.39 509.66 56922.86 88888.00 2009-03-14 10:12:15.087 073 13006.87 509.16 56922.13 88888.00 2009-03-14 10:12:16.087 073 13007.00 509.91 56922.62 88888.00 2009-03-14 10:12:17.087 073 13006.74 509.04 56922.13 88888.00 2009-03-14 10:12:18.087 073 13007.13 508.67 56921.89 88888.00 2009-03-14 10:12:19.087 073 13007.00 509.16 56921.64 88888.00 2009-03-14 10:12:20.087 073 13007.00 509.04 56922.01 88888.00 2009-03-14 10:12:21.087 073 13006.35 508.67 56921.27 88888.00 2009-03-14 10:12:22.087 073 13006.61 508.67 56921.27 88888.00 2009-03-14 10:12:23.087 073 13006.35 508.30 56921.15 88888.00 2009-03-14 10:12:24.087 073 13006.48 508.30 56922.01 88888.00 2009-03-14 10:12:25.087 073 13006.48 508.05 56920.91 88888.00 2009-03-14 10:12:26.087 073 13005.44 507.92 56920.79 88888.00 2009-03-14 10:12:27.087 073 13005.70 508.17 56921.15 88888.00 2009-03-14 10:12:28.087 073 13005.18 507.43 56921.64 88888.00 2009-03-14 10:12:29.087 073 13004.92 507.31 56920.66 88888.00 2009-03-14 10:12:30.087 073 13005.57 507.31 56920.79 88888.00 2009-03-14 10:12:31.087 073 13004.92 507.80 56920.91 88888.00 2009-03-14 10:12:32.087 073 13004.14 508.17 56920.30 88888.00 2009-03-14 10:12:33.087 073 13004.66 507.06 56920.66 88888.00 2009-03-14 10:12:34.087 073 13004.53 508.17 56920.54 88888.00 2009-03-14 10:12:35.087 073 13005.44 508.54 56920.30 88888.00 2009-03-14 10:12:36.087 073 13004.40 508.42 56920.66 88888.00 2009-03-14 10:12:37.087 073 13004.40 508.17 56919.93 88888.00 2009-03-14 10:12:38.087 073 13004.66 507.92 56920.54 88888.00 2009-03-14 10:12:39.087 073 13004.40 507.80 56919.68 88888.00 2009-03-14 10:12:40.087 073 13002.32 507.92 56919.56 88888.00 2009-03-14 10:12:41.087 073 13002.97 507.18 56919.56 88888.00 2009-03-14 10:12:42.087 073 13003.62 507.55 56919.20 88888.00 2009-03-14 10:12:43.087 073 13002.97 507.55 56918.71 88888.00 2009-03-14 10:12:44.087 073 13002.71 507.18 56918.34 88888.00 2009-03-14 10:12:45.087 073 13001.80 507.55 56919.07 88888.00 2009-03-14 10:12:46.087 073 13001.15 507.43 56918.95 88888.00 2009-03-14 10:12:47.087 073 13001.02 507.18 56918.71 88888.00 2009-03-14 10:12:48.087 073 13001.28 507.31 56918.59 88888.00 2009-03-14 10:12:49.087 073 13001.15 507.68 56918.59 88888.00 2009-03-14 10:12:50.087 073 13001.80 507.68 56917.85 88888.00 2009-03-14 10:12:51.087 073 13001.02 508.17 56917.61 88888.00 2009-03-14 10:12:52.087 073 13001.15 507.43 56918.09 88888.00 2009-03-14 10:12:53.087 073 13001.67 507.43 56917.73 88888.00 2009-03-14 10:12:54.087 073 13001.54 507.80 56917.48 88888.00 2009-03-14 10:12:55.087 073 13000.50 507.43 56917.97 88888.00 2009-03-14 10:12:56.087 073 13001.41 507.18 56917.61 88888.00 2009-03-14 10:12:57.087 073 13001.67 507.68 56917.61 88888.00 2009-03-14 10:12:58.087 073 13002.32 507.06 56917.73 88888.00 2009-03-14 10:12:59.087 073 13002.19 506.81 56916.75 88888.00 2009-03-14 10:13:00.087 073 13002.97 506.44 56917.36 88888.00 2009-03-14 10:13:01.087 073 13002.45 507.06 56917.12 88888.00 2009-03-14 10:13:02.087 073 13004.14 506.81 56917.00 88888.00 2009-03-14 10:13:03.087 073 13004.66 506.31 56917.48 88888.00 2009-03-14 10:13:04.087 073 13005.44 506.31 56917.36 88888.00 2009-03-14 10:13:05.087 073 13005.44 507.06 56917.85 88888.00 2009-03-14 10:13:06.087 073 13005.83 506.31 56917.48 88888.00 2009-03-14 10:13:07.087 073 13006.35 506.07 56917.85 88888.00 2009-03-14 10:13:08.087 073 13006.74 506.07 56918.09 88888.00 2009-03-14 10:13:09.087 073 13006.61 506.56 56917.73 88888.00 2009-03-14 10:13:10.087 073 13007.00 505.82 56917.97 88888.00 2009-03-14 10:13:11.087 073 13007.13 506.44 56917.85 88888.00 2009-03-14 10:13:12.087 073 13007.52 507.06 56918.46 88888.00 2009-03-14 10:13:13.087 073 13008.43 506.19 56917.24 88888.00 2009-03-14 10:13:14.087 073 13008.43 507.80 56918.22 88888.00 2009-03-14 10:13:15.087 073 13008.82 507.68 56918.22 88888.00 2009-03-14 10:13:16.087 073 13008.69 508.67 56919.07 88888.00 2009-03-14 10:13:17.087 073 13007.91 508.92 56918.46 88888.00 2009-03-14 10:13:18.087 073 13007.26 509.78 56918.59 88888.00 2009-03-14 10:13:19.087 073 13005.83 508.67 56919.07 88888.00 2009-03-14 10:13:20.087 073 13006.61 508.79 56919.07 88888.00 2009-03-14 10:13:21.087 073 13006.22 509.04 56919.44 88888.00 2009-03-14 10:13:22.087 073 13006.61 508.92 56919.20 88888.00 2009-03-14 10:13:23.087 073 13006.22 508.42 56919.20 88888.00 2009-03-14 10:13:24.087 073 13006.61 508.42 56918.95 88888.00 2009-03-14 10:13:25.087 073 13007.78 508.30 56919.56 88888.00 2009-03-14 10:13:26.087 073 13007.91 508.17 56918.83 88888.00 2009-03-14 10:13:27.087 073 13007.65 507.92 56919.56 88888.00 2009-03-14 10:13:28.087 073 13008.82 508.30 56918.83 88888.00 2009-03-14 10:13:29.087 073 13007.78 509.16 56919.68 88888.00 2009-03-14 10:13:30.087 073 13008.82 508.30 56919.32 88888.00 2009-03-14 10:13:31.087 073 13008.95 508.30 56919.68 88888.00 2009-03-14 10:13:32.087 073 13009.47 509.53 56920.42 88888.00 2009-03-14 10:13:33.087 073 13009.34 509.29 56920.05 88888.00 2009-03-14 10:13:34.087 073 13009.08 509.16 56920.18 88888.00 2009-03-14 10:13:35.087 073 13008.69 508.67 56920.66 88888.00 2009-03-14 10:13:36.087 073 13008.30 509.16 56920.54 88888.00 2009-03-14 10:13:37.087 073 13008.04 509.41 56920.18 88888.00 2009-03-14 10:13:38.087 073 13007.78 508.17 56920.66 88888.00 2009-03-14 10:13:39.087 073 13007.52 508.54 56921.03 88888.00 2009-03-14 10:13:40.087 073 13008.04 508.42 56920.91 88888.00 2009-03-14 10:13:41.087 073 13008.17 508.05 56921.64 88888.00 2009-03-14 10:13:42.087 073 13008.82 507.68 56921.27 88888.00 2009-03-14 10:13:43.087 073 13009.21 507.55 56920.18 88888.00 2009-03-14 10:13:44.087 073 13010.25 507.55 56920.79 88888.00 2009-03-14 10:13:45.087 073 13010.12 507.80 56921.03 88888.00 2009-03-14 10:13:46.087 073 13010.25 508.42 56921.89 88888.00 2009-03-14 10:13:47.087 073 13010.25 508.30 56921.27 88888.00 2009-03-14 10:13:48.087 073 13011.29 508.05 56922.38 88888.00 2009-03-14 10:13:49.087 073 13010.77 508.92 56921.89 88888.00 2009-03-14 10:13:50.087 073 13012.07 507.80 56922.13 88888.00 2009-03-14 10:13:51.087 073 13011.55 508.17 56921.76 88888.00 2009-03-14 10:13:52.087 073 13011.94 507.80 56922.50 88888.00 2009-03-14 10:13:53.087 073 13011.42 507.92 56922.38 88888.00 2009-03-14 10:13:54.087 073 13011.81 508.54 56922.50 88888.00 2009-03-14 10:13:55.087 073 13012.20 508.05 56923.23 88888.00 2009-03-14 10:13:56.087 073 13012.33 508.30 56921.89 88888.00 2009-03-14 10:13:57.087 073 13012.98 507.80 56923.48 88888.00 2009-03-14 10:13:58.087 073 13012.85 508.42 56923.35 88888.00 2009-03-14 10:13:59.087 073 13012.59 509.16 56922.98 88888.00 2009-03-14 10:14:00.087 073 13012.98 508.54 56923.84 88888.00 2009-03-14 10:14:01.087 073 13013.50 508.79 56923.48 88888.00 2009-03-14 10:14:02.087 073 13013.50 508.92 56923.96 88888.00 2009-03-14 10:14:03.087 073 13013.37 508.30 56923.72 88888.00 2009-03-14 10:14:04.087 073 13012.98 509.04 56923.48 88888.00 2009-03-14 10:14:05.087 073 13013.89 508.67 56924.21 88888.00 2009-03-14 10:14:06.087 073 13012.85 508.42 56923.84 88888.00 2009-03-14 10:14:07.087 073 13013.50 508.67 56923.96 88888.00 2009-03-14 10:14:08.087 073 13012.59 508.54 56924.33 88888.00 2009-03-14 10:14:09.087 073 13011.94 509.16 56923.96 88888.00 2009-03-14 10:14:10.087 073 13010.77 508.92 56924.09 88888.00 2009-03-14 10:14:11.087 073 13010.51 508.79 56924.57 88888.00 2009-03-14 10:14:12.087 073 13008.69 509.41 56923.60 88888.00 2009-03-14 10:14:13.087 073 13009.08 508.92 56923.35 88888.00 2009-03-14 10:14:14.087 073 13008.95 507.92 56923.84 88888.00 2009-03-14 10:14:15.087 073 13008.82 507.80 56923.72 88888.00 2009-03-14 10:14:16.087 073 13008.30 507.43 56923.35 88888.00 2009-03-14 10:14:17.087 073 13009.21 507.68 56923.84 88888.00 2009-03-14 10:14:18.087 073 13009.34 507.80 56922.86 88888.00 2009-03-14 10:14:19.087 073 13009.47 508.92 56922.86 88888.00 2009-03-14 10:14:20.087 073 13009.47 508.67 56922.74 88888.00 2009-03-14 10:14:21.087 073 13009.86 508.67 56923.11 88888.00 2009-03-14 10:14:22.087 073 13009.86 508.42 56923.23 88888.00 2009-03-14 10:14:23.087 073 13009.73 507.80 56923.48 88888.00 2009-03-14 10:14:24.087 073 13009.86 507.92 56922.50 88888.00 2009-03-14 10:14:25.087 073 13009.73 508.17 56922.86 88888.00 2009-03-14 10:14:26.087 073 13010.51 508.30 56923.35 88888.00 2009-03-14 10:14:27.087 073 13009.60 508.05 56923.11 88888.00 2009-03-14 10:14:28.087 073 13008.56 508.05 56923.72 88888.00 2009-03-14 10:14:29.087 073 13008.56 507.55 56923.11 88888.00 2009-03-14 10:14:30.087 073 13008.69 508.54 56923.11 88888.00 2009-03-14 10:14:31.087 073 13009.34 508.54 56923.35 88888.00 2009-03-14 10:14:32.087 073 13008.95 507.80 56923.23 88888.00 2009-03-14 10:14:33.087 073 13009.34 508.30 56922.86 88888.00 2009-03-14 10:14:34.087 073 13009.60 507.80 56922.98 88888.00 2009-03-14 10:14:35.087 073 13009.73 508.54 56922.86 88888.00 2009-03-14 10:14:36.087 073 13009.73 507.43 56922.38 88888.00 2009-03-14 10:14:37.087 073 13009.99 508.17 56923.11 88888.00 2009-03-14 10:14:38.087 073 13009.47 508.42 56923.11 88888.00 2009-03-14 10:14:39.087 073 13010.77 508.17 56922.98 88888.00 2009-03-14 10:14:40.087 073 13010.38 508.42 56922.62 88888.00 2009-03-14 10:14:41.087 073 13011.16 509.16 56922.74 88888.00 2009-03-14 10:14:42.087 073 13011.03 509.04 56923.60 88888.00 2009-03-14 10:14:43.087 073 13010.51 509.53 56923.23 88888.00 2009-03-14 10:14:44.087 073 13009.86 509.41 56923.35 88888.00 2009-03-14 10:14:45.087 073 13009.34 509.41 56923.23 88888.00 2009-03-14 10:14:46.087 073 13009.08 509.16 56923.72 88888.00 2009-03-14 10:14:47.087 073 13009.34 508.42 56924.09 88888.00 2009-03-14 10:14:48.087 073 13008.95 507.80 56924.09 88888.00 2009-03-14 10:14:49.087 073 13008.56 508.92 56922.98 88888.00 2009-03-14 10:14:50.087 073 13008.17 508.30 56923.23 88888.00 2009-03-14 10:14:51.087 073 13008.17 508.67 56923.60 88888.00 2009-03-14 10:14:52.087 073 13007.78 508.30 56924.09 88888.00 2009-03-14 10:14:53.087 073 13008.17 507.80 56923.96 88888.00 2009-03-14 10:14:54.087 073 13008.43 508.17 56923.35 88888.00 2009-03-14 10:14:55.087 073 13009.73 508.05 56923.60 88888.00 2009-03-14 10:14:56.087 073 13011.03 507.68 56923.72 88888.00 2009-03-14 10:14:57.087 073 13009.99 507.92 56923.72 88888.00 2009-03-14 10:14:58.087 073 13011.03 507.31 56923.60 88888.00 2009-03-14 10:14:59.087 073 13011.55 508.67 56924.82 88888.00 2009-03-14 10:15:00.087 073 13012.07 508.30 56923.96 88888.00 2009-03-14 10:15:01.087 073 13012.07 508.30 56924.09 88888.00 2009-03-14 10:15:02.087 073 13012.59 509.29 56924.45 88888.00 2009-03-14 10:15:03.087 073 13012.85 508.67 56924.57 88888.00 2009-03-14 10:15:04.087 073 13013.76 509.78 56924.70 88888.00 2009-03-14 10:15:05.087 073 13013.89 509.91 56925.19 88888.00 2009-03-14 10:15:06.087 073 13013.76 509.41 56924.33 88888.00 2009-03-14 10:15:07.087 073 13013.37 509.41 56925.19 88888.00 2009-03-14 10:15:08.087 073 13014.02 509.53 56925.19 88888.00 2009-03-14 10:15:09.087 073 13014.02 508.42 56925.80 88888.00 2009-03-14 10:15:10.087 073 13014.02 508.92 56925.43 88888.00 2009-03-14 10:15:11.087 073 13013.50 508.92 56925.92 88888.00 2009-03-14 10:15:12.087 073 13013.89 509.53 56925.43 88888.00 2009-03-14 10:15:13.087 073 13014.41 508.92 56925.55 88888.00 2009-03-14 10:15:14.087 073 13015.19 509.41 56926.53 88888.00 2009-03-14 10:15:15.087 073 13015.32 508.42 56926.16 88888.00 2009-03-14 10:15:16.087 073 13015.45 509.04 56926.90 88888.00 2009-03-14 10:15:17.087 073 13016.23 508.92 56926.53 88888.00 2009-03-14 10:15:18.087 073 13017.26 509.41 56927.02 88888.00 2009-03-14 10:15:19.087 073 13017.26 509.16 56926.78 88888.00 2009-03-14 10:15:20.087 073 13017.13 509.41 56928.24 88888.00 2009-03-14 10:15:21.087 073 13018.43 509.53 56927.88 88888.00 2009-03-14 10:15:22.087 073 13018.04 510.28 56928.37 88888.00 2009-03-14 10:15:23.087 073 13017.65 510.65 56928.00 88888.00 2009-03-14 10:15:24.087 073 13017.65 510.40 56927.51 88888.00 2009-03-14 10:15:25.087 073 13017.78 510.28 56928.00 88888.00 2009-03-14 10:15:26.087 073 13017.65 510.15 56928.37 88888.00 2009-03-14 10:15:27.087 073 13016.23 511.02 56928.12 88888.00 2009-03-14 10:15:28.087 073 13016.36 511.27 56928.00 88888.00 2009-03-14 10:15:29.087 073 13015.45 511.39 56928.73 88888.00 2009-03-14 10:15:30.087 073 13014.80 511.14 56928.61 88888.00 2009-03-14 10:15:31.087 073 13014.41 510.90 56928.24 88888.00 2009-03-14 10:15:32.087 073 13014.28 511.02 56928.49 88888.00 2009-03-14 10:15:33.087 073 13012.72 510.53 56928.24 88888.00 2009-03-14 10:15:34.087 073 13012.33 510.15 56928.49 88888.00 2009-03-14 10:15:35.087 073 13011.94 510.03 56927.88 88888.00 2009-03-14 10:15:36.087 073 13011.55 510.28 56928.24 88888.00 2009-03-14 10:15:37.087 073 13011.81 509.41 56928.61 88888.00 2009-03-14 10:15:38.087 073 13011.16 510.15 56928.12 88888.00 2009-03-14 10:15:39.087 073 13012.46 509.29 56928.37 88888.00 2009-03-14 10:15:40.087 073 13011.68 509.29 56928.61 88888.00 2009-03-14 10:15:41.087 073 13011.81 509.66 56927.88 88888.00 2009-03-14 10:15:42.087 073 13011.94 509.16 56927.88 88888.00 2009-03-14 10:15:43.087 073 13012.20 508.92 56928.37 88888.00 2009-03-14 10:15:44.087 073 13011.94 509.29 56928.24 88888.00 2009-03-14 10:15:45.087 073 13012.20 508.67 56928.37 88888.00 2009-03-14 10:15:46.087 073 13011.68 508.67 56927.63 88888.00 2009-03-14 10:15:47.087 073 13012.46 508.17 56928.24 88888.00 2009-03-14 10:15:48.087 073 13012.20 508.67 56927.75 88888.00 2009-03-14 10:15:49.087 073 13012.20 509.04 56927.75 88888.00 2009-03-14 10:15:50.087 073 13012.72 509.78 56928.61 88888.00 2009-03-14 10:15:51.087 073 13012.33 508.30 56927.75 88888.00 2009-03-14 10:15:52.087 073 13011.94 508.92 56927.88 88888.00 2009-03-14 10:15:53.087 073 13011.68 508.92 56927.75 88888.00 2009-03-14 10:15:54.087 073 13011.94 509.29 56928.24 88888.00 2009-03-14 10:15:55.087 073 13011.16 508.42 56928.73 88888.00 2009-03-14 10:15:56.087 073 13011.68 508.92 56928.12 88888.00 2009-03-14 10:15:57.087 073 13011.68 508.54 56928.37 88888.00 2009-03-14 10:15:58.087 073 13011.03 508.67 56928.49 88888.00 2009-03-14 10:15:59.087 073 13011.03 509.04 56928.86 88888.00 2009-03-14 10:16:00.087 073 13010.64 508.67 56928.24 88888.00 2009-03-14 10:16:01.087 073 13011.55 507.55 56928.00 88888.00 2009-03-14 10:16:02.087 073 13011.29 508.05 56928.61 88888.00 2009-03-14 10:16:03.087 073 13012.85 508.30 56927.75 88888.00 2009-03-14 10:16:04.087 073 13012.72 509.16 56928.61 88888.00 2009-03-14 10:16:05.087 073 13013.24 508.42 56928.12 88888.00 2009-03-14 10:16:06.087 073 13013.63 509.04 56927.63 88888.00 2009-03-14 10:16:07.087 073 13012.85 508.92 56928.12 88888.00 2009-03-14 10:16:08.087 073 13013.76 508.67 56928.12 88888.00 2009-03-14 10:16:09.087 073 13013.37 509.04 56928.24 88888.00 2009-03-14 10:16:10.087 073 13012.98 509.29 56928.37 88888.00 2009-03-14 10:16:11.087 073 13013.11 508.79 56929.10 88888.00 2009-03-14 10:16:12.087 073 13013.63 509.41 56928.61 88888.00 2009-03-14 10:16:13.087 073 13012.46 508.92 56928.37 88888.00 2009-03-14 10:16:14.087 073 13012.72 508.92 56928.12 88888.00 2009-03-14 10:16:15.087 073 13011.94 508.54 56928.86 88888.00 2009-03-14 10:16:16.087 073 13010.90 508.05 56928.00 88888.00 2009-03-14 10:16:17.087 073 13011.81 508.79 56927.51 88888.00 2009-03-14 10:16:18.087 073 13010.25 508.54 56927.39 88888.00 2009-03-14 10:16:19.087 073 13010.51 508.17 56928.00 88888.00 2009-03-14 10:16:20.087 073 13010.38 507.68 56926.90 88888.00 2009-03-14 10:16:21.087 073 13010.38 508.17 56927.63 88888.00 2009-03-14 10:16:22.087 073 13011.03 508.17 56928.12 88888.00 2009-03-14 10:16:23.087 073 13011.16 508.54 56927.27 88888.00 2009-03-14 10:16:24.087 073 13010.64 508.79 56927.27 88888.00 2009-03-14 10:16:25.087 073 13010.90 508.67 56927.02 88888.00 2009-03-14 10:16:26.087 073 13011.42 508.79 56926.78 88888.00 2009-03-14 10:16:27.087 073 13012.20 507.92 56926.78 88888.00 2009-03-14 10:16:28.087 073 13012.72 508.54 56927.51 88888.00 2009-03-14 10:16:29.087 073 13012.85 507.68 56927.39 88888.00 2009-03-14 10:16:30.087 073 13012.85 508.42 56927.27 88888.00 2009-03-14 10:16:31.087 073 13012.33 509.04 56926.78 88888.00 2009-03-14 10:16:32.087 073 13012.33 508.79 56926.41 88888.00 2009-03-14 10:16:33.087 073 13011.94 508.67 56926.90 88888.00 2009-03-14 10:16:34.087 073 13011.81 509.04 56926.65 88888.00 2009-03-14 10:16:35.087 073 13012.59 508.67 56926.90 88888.00 2009-03-14 10:16:36.087 073 13010.90 508.42 56926.65 88888.00 2009-03-14 10:16:37.087 073 13011.42 508.67 56926.90 88888.00 2009-03-14 10:16:38.087 073 13011.16 508.54 56927.14 88888.00 2009-03-14 10:16:39.087 073 13010.90 508.05 56926.90 88888.00 2009-03-14 10:16:40.087 073 13011.16 507.80 56926.53 88888.00 2009-03-14 10:16:41.087 073 13010.64 507.80 56926.41 88888.00 2009-03-14 10:16:42.087 073 13009.60 507.68 56926.90 88888.00 2009-03-14 10:16:43.087 073 13009.60 507.18 56926.90 88888.00 2009-03-14 10:16:44.087 073 13008.43 506.81 56926.16 88888.00 2009-03-14 10:16:45.087 073 13009.21 507.68 56926.65 88888.00 2009-03-14 10:16:46.087 073 13009.21 506.56 56925.92 88888.00 2009-03-14 10:16:47.087 073 13008.95 506.19 56926.29 88888.00 2009-03-14 10:16:48.087 073 13009.86 507.31 56925.19 88888.00 2009-03-14 10:16:49.087 073 13011.03 506.69 56926.29 88888.00 2009-03-14 10:16:50.087 073 13011.42 506.81 56926.04 88888.00 2009-03-14 10:16:51.087 073 13011.94 507.18 56926.41 88888.00 2009-03-14 10:16:52.087 073 13012.33 507.68 56925.92 88888.00 2009-03-14 10:16:53.087 073 13012.20 507.31 56925.92 88888.00 2009-03-14 10:16:54.087 073 13012.46 507.80 56926.41 88888.00 2009-03-14 10:16:55.087 073 13012.20 507.80 56926.53 88888.00 2009-03-14 10:16:56.087 073 13012.72 507.43 56927.14 88888.00 2009-03-14 10:16:57.087 073 13011.68 507.92 56926.16 88888.00 2009-03-14 10:16:58.087 073 13011.42 507.31 56926.78 88888.00 2009-03-14 10:16:59.087 073 13011.55 507.55 56926.04 88888.00 2009-03-14 10:17:00.087 073 13011.16 507.43 56926.78 88888.00 2009-03-14 10:17:01.087 073 13010.90 507.31 56926.53 88888.00 2009-03-14 10:17:02.087 073 13010.12 506.93 56926.29 88888.00 2009-03-14 10:17:03.087 073 13009.60 507.43 56926.41 88888.00 2009-03-14 10:17:04.087 073 13009.47 506.81 56926.16 88888.00 2009-03-14 10:17:05.087 073 13009.08 507.06 56925.68 88888.00 2009-03-14 10:17:06.087 073 13009.21 506.56 56925.68 88888.00 2009-03-14 10:17:07.087 073 13009.21 506.69 56925.55 88888.00 2009-03-14 10:17:08.087 073 13008.82 506.44 56925.43 88888.00 2009-03-14 10:17:09.087 073 13009.73 506.69 56925.43 88888.00 2009-03-14 10:17:10.087 073 13009.21 507.68 56925.43 88888.00 2009-03-14 10:17:11.087 073 13009.73 507.06 56925.43 88888.00 2009-03-14 10:17:12.087 073 13009.47 506.81 56925.92 88888.00 2009-03-14 10:17:13.087 073 13009.99 507.43 56925.07 88888.00 2009-03-14 10:17:14.087 073 13009.34 507.43 56924.82 88888.00 2009-03-14 10:17:15.087 073 13009.60 507.43 56924.82 88888.00 2009-03-14 10:17:16.087 073 13009.34 507.43 56924.57 88888.00 2009-03-14 10:17:17.087 073 13009.08 507.68 56925.31 88888.00 2009-03-14 10:17:18.087 073 13008.43 506.93 56924.82 88888.00 2009-03-14 10:17:19.087 073 13008.04 507.43 56925.43 88888.00 2009-03-14 10:17:20.087 073 13008.04 507.43 56924.94 88888.00 2009-03-14 10:17:21.087 073 13007.52 507.55 56924.33 88888.00 2009-03-14 10:17:22.087 073 13007.78 507.43 56924.70 88888.00 2009-03-14 10:17:23.087 073 13007.13 507.92 56924.33 88888.00 2009-03-14 10:17:24.087 073 13006.74 507.43 56924.82 88888.00 2009-03-14 10:17:25.087 073 13006.35 507.68 56924.33 88888.00 2009-03-14 10:17:26.087 073 13006.87 507.55 56924.33 88888.00 2009-03-14 10:17:27.087 073 13006.87 506.93 56924.21 88888.00 2009-03-14 10:17:28.087 073 13005.70 507.06 56924.21 88888.00 2009-03-14 10:17:29.087 073 13005.70 506.93 56923.60 88888.00 2009-03-14 10:17:30.087 073 13005.18 506.07 56923.11 88888.00 2009-03-14 10:17:31.087 073 13005.83 507.06 56923.48 88888.00 2009-03-14 10:17:32.087 073 13005.31 506.81 56923.23 88888.00 2009-03-14 10:17:33.087 073 13006.35 507.43 56923.96 88888.00 2009-03-14 10:17:34.087 073 13006.09 506.56 56923.72 88888.00 2009-03-14 10:17:35.087 073 13006.35 507.18 56923.60 88888.00 2009-03-14 10:17:36.087 073 13006.22 507.06 56923.60 88888.00 2009-03-14 10:17:37.087 073 13005.83 506.69 56923.48 88888.00 2009-03-14 10:17:38.087 073 13004.79 507.06 56923.35 88888.00 2009-03-14 10:17:39.087 073 13005.57 506.19 56922.38 88888.00 2009-03-14 10:17:40.087 073 13005.05 506.44 56922.74 88888.00 2009-03-14 10:17:41.087 073 13005.05 505.94 56922.50 88888.00 2009-03-14 10:17:42.087 073 13004.40 506.81 56922.25 88888.00 2009-03-14 10:17:43.087 073 13004.27 506.07 56922.86 88888.00 2009-03-14 10:17:44.087 073 13004.14 506.44 56922.74 88888.00 2009-03-14 10:17:45.087 073 13004.14 505.57 56922.98 88888.00 2009-03-14 10:17:46.087 073 13005.44 505.32 56922.38 88888.00 2009-03-14 10:17:47.087 073 13006.35 505.94 56922.62 88888.00 2009-03-14 10:17:48.087 073 13006.22 505.20 56922.38 88888.00 2009-03-14 10:17:49.087 073 13007.91 505.57 56922.38 88888.00 2009-03-14 10:17:50.087 073 13006.87 506.19 56922.38 88888.00 2009-03-14 10:17:51.087 073 13007.13 506.31 56923.11 88888.00 2009-03-14 10:17:52.087 073 13006.61 506.44 56923.11 88888.00 2009-03-14 10:17:53.087 073 13006.35 506.19 56923.11 88888.00 2009-03-14 10:17:54.087 073 13006.48 506.19 56923.35 88888.00 2009-03-14 10:17:55.087 073 13006.48 506.81 56923.11 88888.00 2009-03-14 10:17:56.087 073 13006.09 507.31 56923.23 88888.00 2009-03-14 10:17:57.087 073 13006.48 507.06 56922.86 88888.00 2009-03-14 10:17:58.087 073 13007.52 506.93 56922.74 88888.00 2009-03-14 10:17:59.087 073 13007.39 506.19 56923.23 88888.00 2009-03-14 10:18:00.087 073 13007.39 507.06 56922.98 88888.00 2009-03-14 10:18:01.087 073 13007.39 507.43 56923.48 88888.00 2009-03-14 10:18:02.087 073 13007.52 507.31 56923.72 88888.00 2009-03-14 10:18:03.087 073 13006.22 507.92 56923.23 88888.00 2009-03-14 10:18:04.087 073 13004.92 507.31 56923.23 88888.00 2009-03-14 10:18:05.087 073 13005.31 506.81 56923.23 88888.00 2009-03-14 10:18:06.087 073 13005.57 506.19 56922.50 88888.00 2009-03-14 10:18:07.087 073 13006.35 506.44 56923.23 88888.00 2009-03-14 10:18:08.087 073 13006.22 506.19 56922.86 88888.00 2009-03-14 10:18:09.087 073 13006.61 507.18 56922.62 88888.00 2009-03-14 10:18:10.087 073 13007.39 507.18 56922.38 88888.00 2009-03-14 10:18:11.087 073 13007.52 507.68 56923.60 88888.00 2009-03-14 10:18:12.087 073 13007.78 507.18 56922.86 88888.00 2009-03-14 10:18:13.087 073 13006.87 507.55 56922.62 88888.00 2009-03-14 10:18:14.087 073 13007.39 507.18 56923.35 88888.00 2009-03-14 10:18:15.087 073 13007.13 506.93 56923.35 88888.00 2009-03-14 10:18:16.087 073 13007.39 507.55 56923.35 88888.00 2009-03-14 10:18:17.087 073 13005.96 506.56 56923.48 88888.00 2009-03-14 10:18:18.087 073 13006.22 507.18 56923.23 88888.00 2009-03-14 10:18:19.087 073 13006.61 506.69 56923.11 88888.00 2009-03-14 10:18:20.087 073 13006.61 505.94 56923.84 88888.00 2009-03-14 10:18:21.087 073 13006.35 506.31 56923.23 88888.00 2009-03-14 10:18:22.087 073 13005.44 506.07 56923.48 88888.00 2009-03-14 10:18:23.087 073 13005.83 506.19 56923.35 88888.00 2009-03-14 10:18:24.087 073 13004.79 504.70 56923.11 88888.00 2009-03-14 10:18:25.087 073 13005.44 505.20 56922.25 88888.00 2009-03-14 10:18:26.087 073 13004.79 504.58 56922.98 88888.00 2009-03-14 10:18:27.087 073 13005.18 504.95 56922.74 88888.00 2009-03-14 10:18:28.087 073 13005.96 504.83 56922.38 88888.00 2009-03-14 10:18:29.087 073 13006.09 504.95 56922.74 88888.00 2009-03-14 10:18:30.087 073 13006.35 505.20 56922.74 88888.00 2009-03-14 10:18:31.087 073 13006.22 504.70 56922.01 88888.00 2009-03-14 10:18:32.087 073 13006.87 506.19 56922.50 88888.00 2009-03-14 10:18:33.087 073 13007.00 505.82 56922.01 88888.00 2009-03-14 10:18:34.087 073 13007.39 505.82 56922.38 88888.00 2009-03-14 10:18:35.087 073 13007.91 506.19 56922.38 88888.00 2009-03-14 10:18:36.087 073 13007.78 505.57 56921.64 88888.00 2009-03-14 10:18:37.087 073 13007.00 505.57 56922.25 88888.00 2009-03-14 10:18:38.087 073 13007.65 506.07 56922.50 88888.00 2009-03-14 10:18:39.087 073 13007.52 505.45 56922.38 88888.00 2009-03-14 10:18:40.087 073 13007.52 504.70 56922.25 88888.00 2009-03-14 10:18:41.087 073 13007.91 505.94 56922.62 88888.00 2009-03-14 10:18:42.087 073 13008.04 505.94 56922.50 88888.00 2009-03-14 10:18:43.087 073 13008.17 506.07 56922.62 88888.00 2009-03-14 10:18:44.087 073 13008.04 506.31 56921.76 88888.00 2009-03-14 10:18:45.087 073 13008.04 505.94 56922.62 88888.00 2009-03-14 10:18:46.087 073 13008.17 506.07 56921.76 88888.00 2009-03-14 10:18:47.087 073 13009.34 506.31 56922.50 88888.00 2009-03-14 10:18:48.087 073 13009.08 506.19 56922.13 88888.00 2009-03-14 10:18:49.087 073 13008.82 506.07 56922.38 88888.00 2009-03-14 10:18:50.087 073 13008.30 506.31 56921.89 88888.00 2009-03-14 10:18:51.087 073 13008.30 506.81 56922.13 88888.00 2009-03-14 10:18:52.087 073 13008.17 506.69 56922.74 88888.00 2009-03-14 10:18:53.087 073 13008.04 506.44 56922.62 88888.00 2009-03-14 10:18:54.087 073 13007.39 506.31 56921.76 88888.00 2009-03-14 10:18:55.087 073 13007.91 506.31 56922.01 88888.00 2009-03-14 10:18:56.087 073 13006.87 506.31 56921.89 88888.00 2009-03-14 10:18:57.087 073 13005.96 505.94 56922.01 88888.00 2009-03-14 10:18:58.087 073 13006.35 506.81 56922.01 88888.00 2009-03-14 10:18:59.087 073 13006.22 506.19 56921.76 88888.00 2009-03-14 10:19:00.087 073 13005.57 506.44 56921.76 88888.00 2009-03-14 10:19:01.087 073 13003.88 506.07 56921.15 88888.00 2009-03-14 10:19:02.087 073 13003.88 505.82 56921.15 88888.00 2009-03-14 10:19:03.087 073 13003.10 505.08 56921.52 88888.00 2009-03-14 10:19:04.087 073 13002.45 505.32 56920.79 88888.00 2009-03-14 10:19:05.087 073 13002.58 505.45 56921.40 88888.00 2009-03-14 10:19:06.087 073 13002.58 505.94 56920.91 88888.00 2009-03-14 10:19:07.087 073 13002.32 505.20 56920.18 88888.00 2009-03-14 10:19:08.087 073 13002.84 505.08 56919.68 88888.00 2009-03-14 10:19:09.087 073 13002.71 505.82 56920.18 88888.00 2009-03-14 10:19:10.087 073 13002.45 505.45 56919.68 88888.00 2009-03-14 10:19:11.087 073 13002.97 505.94 56920.30 88888.00 2009-03-14 10:19:12.087 073 13002.19 505.20 56919.81 88888.00 2009-03-14 10:19:13.087 073 13001.67 505.57 56919.44 88888.00 2009-03-14 10:19:14.087 073 13002.06 505.08 56919.56 88888.00 2009-03-14 10:19:15.087 073 13001.15 504.95 56919.81 88888.00 2009-03-14 10:19:16.087 073 13002.19 504.83 56919.07 88888.00 2009-03-14 10:19:17.087 073 13001.67 505.20 56919.20 88888.00 2009-03-14 10:19:18.087 073 13002.06 506.07 56918.71 88888.00 2009-03-14 10:19:19.087 073 13002.06 505.70 56918.46 88888.00 2009-03-14 10:19:20.087 073 13002.06 505.82 56919.32 88888.00 2009-03-14 10:19:21.087 073 13001.80 506.07 56918.46 88888.00 2009-03-14 10:19:22.087 073 13001.02 505.94 56918.83 88888.00 2009-03-14 10:19:23.087 073 13001.93 506.07 56918.83 88888.00 2009-03-14 10:19:24.087 073 13001.67 505.57 56918.71 88888.00 2009-03-14 10:19:25.087 073 12999.85 505.08 56918.22 88888.00 2009-03-14 10:19:26.087 073 12999.98 504.70 56918.09 88888.00 2009-03-14 10:19:27.087 073 12999.72 504.70 56916.51 88888.00 2009-03-14 10:19:28.087 073 12998.68 503.96 56917.61 88888.00 2009-03-14 10:19:29.087 073 12999.85 503.71 56917.48 88888.00 2009-03-14 10:19:30.087 073 13000.11 504.08 56917.36 88888.00 2009-03-14 10:19:31.087 073 13000.63 503.59 56917.24 88888.00 2009-03-14 10:19:32.087 073 13001.41 504.33 56917.48 88888.00 2009-03-14 10:19:33.087 073 13000.89 504.33 56917.00 88888.00 2009-03-14 10:19:34.087 073 13000.63 504.08 56917.12 88888.00 2009-03-14 10:19:35.087 073 12999.98 503.84 56917.00 88888.00 2009-03-14 10:19:36.087 073 13000.50 504.70 56916.75 88888.00 2009-03-14 10:19:37.087 073 12999.98 504.58 56916.14 88888.00 2009-03-14 10:19:38.087 073 12999.98 505.08 56916.26 88888.00 2009-03-14 10:19:39.087 073 12999.98 504.95 56915.89 88888.00 2009-03-14 10:19:40.087 073 12999.98 504.83 56916.38 88888.00 2009-03-14 10:19:41.087 073 13000.37 504.33 56915.89 88888.00 2009-03-14 10:19:42.087 073 12999.72 504.46 56916.02 88888.00 2009-03-14 10:19:43.087 073 13000.76 504.46 56916.14 88888.00 2009-03-14 10:19:44.087 073 13001.28 505.20 56915.89 88888.00 2009-03-14 10:19:45.087 073 13001.41 504.70 56916.38 88888.00 2009-03-14 10:19:46.087 073 13000.76 505.08 56915.41 88888.00 2009-03-14 10:19:47.087 073 13000.89 505.08 56915.28 88888.00 2009-03-14 10:19:48.087 073 13000.89 505.32 56915.89 88888.00 2009-03-14 10:19:49.087 073 13000.24 504.58 56915.53 88888.00 2009-03-14 10:19:50.087 073 13000.50 504.95 56916.02 88888.00 2009-03-14 10:19:51.087 073 12999.33 505.08 56915.65 88888.00 2009-03-14 10:19:52.087 073 12999.59 504.95 56915.77 88888.00 2009-03-14 10:19:53.087 073 12999.07 505.32 56915.41 88888.00 2009-03-14 10:19:54.087 073 12999.59 505.08 56915.65 88888.00 2009-03-14 10:19:55.087 073 12998.55 505.70 56915.53 88888.00 2009-03-14 10:19:56.087 073 12998.68 505.32 56914.92 88888.00 2009-03-14 10:19:57.087 073 12999.07 505.08 56915.16 88888.00 2009-03-14 10:19:58.087 073 12999.20 503.96 56914.79 88888.00 2009-03-14 10:19:59.087 073 12998.68 504.46 56914.92 88888.00 2009-03-14 10:20:00.087 073 12998.55 504.58 56914.55 88888.00 2009-03-14 10:20:01.087 073 12998.81 504.95 56915.41 88888.00 2009-03-14 10:20:02.087 073 12998.81 505.20 56914.55 88888.00 2009-03-14 10:20:03.087 073 12999.07 505.20 56914.30 88888.00 2009-03-14 10:20:04.087 073 12998.42 504.46 56914.30 88888.00 2009-03-14 10:20:05.087 073 12998.29 504.08 56914.06 88888.00 2009-03-14 10:20:06.087 073 12998.17 504.33 56914.30 88888.00 2009-03-14 10:20:07.087 073 12997.78 504.33 56914.67 88888.00 2009-03-14 10:20:08.087 073 12997.13 503.59 56914.18 88888.00 2009-03-14 10:20:09.087 073 12997.00 504.21 56913.82 88888.00 2009-03-14 10:20:10.087 073 12997.39 503.96 56914.18 88888.00 2009-03-14 10:20:11.087 073 12997.39 503.84 56913.94 88888.00 2009-03-14 10:20:12.087 073 12997.91 504.08 56914.18 88888.00 2009-03-14 10:20:13.087 073 12998.29 504.33 56913.45 88888.00 2009-03-14 10:20:14.087 073 12998.29 504.83 56914.30 88888.00 2009-03-14 10:20:15.087 073 12998.04 504.83 56913.70 88888.00 2009-03-14 10:20:16.087 073 12998.42 504.46 56913.70 88888.00 2009-03-14 10:20:17.087 073 12998.04 503.96 56914.18 88888.00 2009-03-14 10:20:18.087 073 12997.91 503.59 56913.33 88888.00 2009-03-14 10:20:19.087 073 12996.74 502.60 56913.45 88888.00 2009-03-14 10:20:20.087 073 12997.00 503.34 56913.08 88888.00 2009-03-14 10:20:21.087 073 12997.91 503.47 56913.82 88888.00 2009-03-14 10:20:22.087 073 12997.13 503.59 56913.45 88888.00 2009-03-14 10:20:23.087 073 12998.42 504.33 56913.08 88888.00 2009-03-14 10:20:24.087 073 12997.78 503.71 56912.59 88888.00 2009-03-14 10:20:25.087 073 12998.68 503.71 56912.59 88888.00 2009-03-14 10:20:26.087 073 12999.07 504.95 56912.47 88888.00 2009-03-14 10:20:27.087 073 12998.29 504.46 56913.20 88888.00 2009-03-14 10:20:28.087 073 12998.55 505.20 56912.96 88888.00 2009-03-14 10:20:29.087 073 12998.55 503.96 56912.84 88888.00 2009-03-14 10:20:30.087 073 12998.17 504.70 56912.71 88888.00 2009-03-14 10:20:31.087 073 12998.81 503.96 56912.96 88888.00 2009-03-14 10:20:32.087 073 12998.42 504.08 56912.47 88888.00 2009-03-14 10:20:33.087 073 12999.20 503.84 56912.71 88888.00 2009-03-14 10:20:34.087 073 12998.94 504.58 56912.11 88888.00 2009-03-14 10:20:35.087 073 12998.55 504.08 56913.45 88888.00 2009-03-14 10:20:36.087 073 12999.46 504.33 56913.45 88888.00 2009-03-14 10:20:37.087 073 12998.55 504.08 56912.96 88888.00 2009-03-14 10:20:38.087 073 12998.42 503.96 56913.70 88888.00 2009-03-14 10:20:39.087 073 12999.07 504.70 56912.59 88888.00 2009-03-14 10:20:40.087 073 12998.17 504.95 56912.84 88888.00 2009-03-14 10:20:41.087 073 12998.94 504.08 56912.35 88888.00 2009-03-14 10:20:42.087 073 12998.17 504.46 56913.20 88888.00 2009-03-14 10:20:43.087 073 12998.55 503.96 56912.35 88888.00 2009-03-14 10:20:44.087 073 13000.24 503.84 56912.96 88888.00 2009-03-14 10:20:45.087 073 12998.94 504.33 56912.96 88888.00 2009-03-14 10:20:46.087 073 12999.85 504.46 56912.47 88888.00 2009-03-14 10:20:47.087 073 12999.85 504.70 56912.84 88888.00 2009-03-14 10:20:48.087 073 12999.46 505.20 56912.84 88888.00 2009-03-14 10:20:49.087 073 12999.07 504.33 56912.96 88888.00 2009-03-14 10:20:50.087 073 12998.68 504.70 56912.11 88888.00 2009-03-14 10:20:51.087 073 12996.87 504.58 56911.98 88888.00 2009-03-14 10:20:52.087 073 12997.13 504.33 56911.98 88888.00 2009-03-14 10:20:53.087 073 12996.22 503.84 56912.23 88888.00 2009-03-14 10:20:54.087 073 12995.18 503.09 56911.74 88888.00 2009-03-14 10:20:55.087 073 12995.18 503.59 56911.98 88888.00 2009-03-14 10:20:56.087 073 12994.14 503.34 56911.25 88888.00 2009-03-14 10:20:57.087 073 12994.27 503.34 56911.12 88888.00 2009-03-14 10:20:58.087 073 12994.92 502.85 56911.00 88888.00 2009-03-14 10:20:59.087 073 12994.40 503.09 56910.39 88888.00 2009-03-14 10:21:00.087 073 12995.57 503.09 56910.88 88888.00 2009-03-14 10:21:01.087 073 12996.22 503.59 56910.88 88888.00 2009-03-14 10:21:02.087 073 12996.61 503.59 56910.15 88888.00 2009-03-14 10:21:03.087 073 12996.22 504.21 56910.64 88888.00 2009-03-14 10:21:04.087 073 12996.61 503.22 56910.15 88888.00 2009-03-14 10:21:05.087 073 12997.00 503.09 56910.76 88888.00 2009-03-14 10:21:06.087 073 12996.35 503.34 56910.64 88888.00 2009-03-14 10:21:07.087 073 12996.35 503.09 56910.15 88888.00 2009-03-14 10:21:08.087 073 12996.48 502.72 56910.03 88888.00 2009-03-14 10:21:09.087 073 12997.52 502.60 56910.15 88888.00 2009-03-14 10:21:10.087 073 12998.29 502.97 56909.54 88888.00 2009-03-14 10:21:11.087 073 12998.55 503.84 56910.39 88888.00 2009-03-14 10:21:12.087 073 12999.07 504.46 56909.54 88888.00 2009-03-14 10:21:13.087 073 12998.94 505.08 56910.15 88888.00 2009-03-14 10:21:14.087 073 12997.91 504.70 56909.54 88888.00 2009-03-14 10:21:15.087 073 12997.13 504.08 56910.15 88888.00 2009-03-14 10:21:16.087 073 12996.74 504.08 56910.03 88888.00 2009-03-14 10:21:17.087 073 12996.35 503.71 56910.52 88888.00 2009-03-14 10:21:18.087 073 12997.00 503.71 56910.03 88888.00 2009-03-14 10:21:19.087 073 12996.74 503.71 56909.66 88888.00 2009-03-14 10:21:20.087 073 12997.52 504.95 56909.78 88888.00 2009-03-14 10:21:21.087 073 12997.00 503.84 56909.05 88888.00 2009-03-14 10:21:22.087 073 12996.87 503.71 56909.41 88888.00 2009-03-14 10:21:23.087 073 12995.96 504.58 56909.90 88888.00 2009-03-14 10:21:24.087 073 12995.05 504.33 56909.66 88888.00 2009-03-14 10:21:25.087 073 12995.18 503.96 56909.17 88888.00 2009-03-14 10:21:26.087 073 12995.05 503.34 56909.41 88888.00 2009-03-14 10:21:27.087 073 12995.18 504.58 56908.68 88888.00 2009-03-14 10:21:28.087 073 12994.01 503.96 56908.80 88888.00 2009-03-14 10:21:29.087 073 12994.53 503.71 56908.56 88888.00 2009-03-14 10:21:30.087 073 12993.88 503.71 56908.56 88888.00 2009-03-14 10:21:31.087 073 12993.36 503.34 56908.68 88888.00 2009-03-14 10:21:32.087 073 12993.88 503.22 56908.19 88888.00 2009-03-14 10:21:33.087 073 12992.32 502.72 56908.31 88888.00 2009-03-14 10:21:34.087 073 12992.58 502.97 56907.70 88888.00 2009-03-14 10:21:35.087 073 12992.58 501.86 56907.70 88888.00 2009-03-14 10:21:36.087 073 12992.97 502.60 56907.34 88888.00 2009-03-14 10:21:37.087 073 12992.58 502.10 56907.58 88888.00 2009-03-14 10:21:38.087 073 12991.93 502.35 56906.97 88888.00 2009-03-14 10:21:39.087 073 12991.15 502.10 56906.36 88888.00 2009-03-14 10:21:40.087 073 12991.54 502.47 56907.34 88888.00 2009-03-14 10:21:41.087 073 12991.54 501.98 56906.11 88888.00 2009-03-14 10:21:42.087 073 12991.67 501.98 56906.23 88888.00 2009-03-14 10:21:43.087 073 12991.41 502.47 56906.48 88888.00 2009-03-14 10:21:44.087 073 12991.41 502.23 56905.87 88888.00 2009-03-14 10:21:45.087 073 12990.24 502.85 56905.62 88888.00 2009-03-14 10:21:46.087 073 12990.11 502.60 56905.38 88888.00 2009-03-14 10:21:47.087 073 12989.85 501.36 56905.38 88888.00 2009-03-14 10:21:48.087 073 12989.85 501.24 56905.38 88888.00 2009-03-14 10:21:49.087 073 12989.85 501.61 56905.14 88888.00 2009-03-14 10:21:50.087 073 12989.46 501.36 56904.40 88888.00 2009-03-14 10:21:51.087 073 12989.20 502.72 56905.14 88888.00 2009-03-14 10:21:52.087 073 12988.42 502.47 56904.28 88888.00 2009-03-14 10:21:53.087 073 12988.16 501.61 56904.77 88888.00 2009-03-14 10:21:54.087 073 12988.29 500.49 56904.77 88888.00 2009-03-14 10:21:55.087 073 12988.03 500.86 56903.79 88888.00 2009-03-14 10:21:56.087 073 12988.55 500.74 56904.52 88888.00 2009-03-14 10:21:57.087 073 12987.77 500.37 56903.67 88888.00 2009-03-14 10:21:58.087 073 12987.77 500.99 56902.93 88888.00 2009-03-14 10:21:59.087 073 12988.03 500.86 56903.67 88888.00 2009-03-14 10:22:00.087 073 12987.90 500.62 56903.18 88888.00 2009-03-14 10:22:01.087 073 12988.29 500.86 56902.45 88888.00 2009-03-14 10:22:02.087 073 12988.42 500.25 56902.93 88888.00 2009-03-14 10:22:03.087 073 12986.21 499.63 56903.18 88888.00 2009-03-14 10:22:04.087 073 12987.25 499.75 56902.69 88888.00 2009-03-14 10:22:05.087 073 12986.47 498.88 56902.08 88888.00 2009-03-14 10:22:06.087 073 12986.21 499.25 56902.20 88888.00 2009-03-14 10:22:07.087 073 12987.25 498.39 56902.20 88888.00 2009-03-14 10:22:08.087 073 12987.77 498.51 56901.47 88888.00 2009-03-14 10:22:09.087 073 12988.94 498.39 56900.49 88888.00 2009-03-14 10:22:10.087 073 12989.07 498.64 56901.10 88888.00 2009-03-14 10:22:11.087 073 12988.68 499.87 56901.22 88888.00 2009-03-14 10:22:12.087 073 12988.16 500.00 56900.98 88888.00 2009-03-14 10:22:13.087 073 12987.77 500.25 56900.37 88888.00 2009-03-14 10:22:14.087 073 12987.25 500.25 56900.25 88888.00 2009-03-14 10:22:15.087 073 12987.25 499.50 56900.37 88888.00 2009-03-14 10:22:16.087 073 12986.86 499.01 56900.00 88888.00 2009-03-14 10:22:17.087 073 12985.69 499.01 56900.61 88888.00 2009-03-14 10:22:18.087 073 12986.73 499.50 56900.00 88888.00 2009-03-14 10:22:19.087 073 12986.21 498.64 56900.00 88888.00 2009-03-14 10:22:20.087 073 12986.73 498.76 56899.51 88888.00 2009-03-14 10:22:21.087 073 12986.34 499.50 56899.39 88888.00 2009-03-14 10:22:22.087 073 12986.21 499.87 56899.27 88888.00 2009-03-14 10:22:23.087 073 12986.08 499.50 56898.66 88888.00 2009-03-14 10:22:24.087 073 12986.47 499.50 56899.63 88888.00 2009-03-14 10:22:25.087 073 12984.78 498.39 56898.78 88888.00 2009-03-14 10:22:26.087 073 12985.82 498.51 56899.75 88888.00 2009-03-14 10:22:27.087 073 12985.43 497.64 56898.29 88888.00 2009-03-14 10:22:28.087 073 12986.21 498.14 56899.02 88888.00 2009-03-14 10:22:29.087 073 12986.08 498.51 56899.63 88888.00 2009-03-14 10:22:30.087 073 12986.34 498.26 56899.14 88888.00 2009-03-14 10:22:31.087 073 12985.95 499.01 56899.27 88888.00 2009-03-14 10:22:32.087 073 12985.43 498.02 56898.90 88888.00 2009-03-14 10:22:33.087 073 12985.04 498.88 56899.39 88888.00 2009-03-14 10:22:34.087 073 12984.00 499.50 56898.53 88888.00 2009-03-14 10:22:35.087 073 12982.83 499.87 56898.78 88888.00 2009-03-14 10:22:36.087 073 12982.57 499.75 56898.53 88888.00 2009-03-14 10:22:37.087 073 12981.66 500.25 56898.29 88888.00 2009-03-14 10:22:38.087 073 12982.18 499.50 56898.04 88888.00 2009-03-14 10:22:39.087 073 12982.96 499.01 56897.80 88888.00 2009-03-14 10:22:40.087 073 12982.44 498.26 56898.04 88888.00 2009-03-14 10:22:41.087 073 12983.22 498.39 56897.31 88888.00 2009-03-14 10:22:42.087 073 12984.00 498.76 56898.04 88888.00 2009-03-14 10:22:43.087 073 12984.52 499.01 56897.80 88888.00 2009-03-14 10:22:44.087 073 12984.78 499.13 56897.92 88888.00 2009-03-14 10:22:45.087 073 12983.35 499.75 56897.68 88888.00 2009-03-14 10:22:46.087 073 12983.22 499.87 56897.68 88888.00 2009-03-14 10:22:47.087 073 12982.05 498.88 56898.04 88888.00 2009-03-14 10:22:48.087 073 12982.18 498.64 56897.19 88888.00 2009-03-14 10:22:49.087 073 12982.18 498.51 56896.94 88888.00 2009-03-14 10:22:50.087 073 12982.31 498.14 56895.84 88888.00 2009-03-14 10:22:51.087 073 12982.70 498.88 56897.19 88888.00 2009-03-14 10:22:52.087 073 12982.96 500.00 56896.82 88888.00 2009-03-14 10:22:53.087 073 12982.70 499.63 56896.94 88888.00 2009-03-14 10:22:54.087 073 12982.18 498.76 56897.07 88888.00 2009-03-14 10:22:55.087 073 12982.31 498.26 56896.33 88888.00 2009-03-14 10:22:56.087 073 12981.92 497.89 56896.45 88888.00 2009-03-14 10:22:57.087 073 12981.27 497.64 56896.09 88888.00 2009-03-14 10:22:58.087 073 12982.05 497.27 56895.84 88888.00 2009-03-14 10:22:59.087 073 12982.31 496.90 56896.45 88888.00 2009-03-14 10:23:00.087 073 12983.22 496.78 56895.60 88888.00 2009-03-14 10:23:01.087 073 12982.83 497.27 56896.09 88888.00 2009-03-14 10:23:02.087 073 12983.35 497.27 56896.33 88888.00 2009-03-14 10:23:03.087 073 12983.09 498.64 56895.60 88888.00 2009-03-14 10:23:04.087 073 12983.22 498.02 56895.48 88888.00 2009-03-14 10:23:05.087 073 12982.96 498.88 56895.23 88888.00 2009-03-14 10:23:06.087 073 12982.44 498.76 56895.36 88888.00 2009-03-14 10:23:07.087 073 12981.92 498.88 56895.23 88888.00 2009-03-14 10:23:08.087 073 12979.98 499.01 56894.86 88888.00 2009-03-14 10:23:09.087 073 12979.98 498.39 56894.99 88888.00 2009-03-14 10:23:10.087 073 12979.58 497.15 56895.23 88888.00 2009-03-14 10:23:11.087 073 12979.85 497.52 56895.11 88888.00 2009-03-14 10:23:12.087 073 12978.94 497.03 56894.74 88888.00 2009-03-14 10:23:13.087 073 12979.33 496.28 56894.99 88888.00 2009-03-14 10:23:14.087 073 12979.07 495.91 56894.50 88888.00 2009-03-14 10:23:15.087 073 12979.71 496.03 56894.74 88888.00 2009-03-14 10:23:16.087 073 12980.37 495.54 56894.50 88888.00 2009-03-14 10:23:17.087 073 12982.18 495.42 56893.89 88888.00 2009-03-14 10:23:18.087 073 12982.70 496.65 56894.74 88888.00 2009-03-14 10:23:19.087 073 12983.22 498.26 56894.62 88888.00 2009-03-14 10:23:20.087 073 12982.44 499.13 56894.38 88888.00 2009-03-14 10:23:21.087 073 12981.40 499.13 56893.64 88888.00 2009-03-14 10:23:22.087 073 12979.33 499.75 56894.38 88888.00 2009-03-14 10:23:23.087 073 12977.38 498.88 56893.64 88888.00 2009-03-14 10:23:24.087 073 12976.21 497.89 56893.15 88888.00 2009-03-14 10:23:25.087 073 12975.17 496.78 56893.52 88888.00 2009-03-14 10:23:26.087 073 12974.91 496.90 56893.15 88888.00 2009-03-14 10:23:27.087 073 12974.39 496.90 56892.91 88888.00 2009-03-14 10:23:28.087 073 12973.61 496.65 56892.79 88888.00 2009-03-14 10:23:29.087 073 12974.13 495.79 56892.54 88888.00 2009-03-14 10:23:30.087 073 12973.48 495.17 56892.54 88888.00 2009-03-14 10:23:31.087 073 12973.74 495.04 56891.69 88888.00 2009-03-14 10:23:32.087 073 12974.39 494.92 56891.93 88888.00 2009-03-14 10:23:33.087 073 12974.52 495.42 56891.69 88888.00 2009-03-14 10:23:34.087 073 12975.43 496.53 56891.32 88888.00 2009-03-14 10:23:35.087 073 12973.22 496.03 56891.44 88888.00 2009-03-14 10:23:36.087 073 12972.18 496.03 56891.69 88888.00 2009-03-14 10:23:37.087 073 12972.57 494.80 56890.83 88888.00 2009-03-14 10:23:38.087 073 12971.53 495.17 56890.83 88888.00 2009-03-14 10:23:39.087 073 12972.44 494.18 56890.95 88888.00 2009-03-14 10:23:40.087 073 12972.83 493.19 56890.83 88888.00 2009-03-14 10:23:41.087 073 12973.87 493.19 56890.95 88888.00 2009-03-14 10:23:42.087 073 12975.82 493.31 56890.71 88888.00 2009-03-14 10:23:43.087 073 12977.25 494.30 56891.32 88888.00 2009-03-14 10:23:44.087 073 12977.64 495.54 56890.46 88888.00 2009-03-14 10:23:45.087 073 12977.51 496.16 56890.71 88888.00 2009-03-14 10:23:46.087 073 12978.03 496.28 56890.95 88888.00 2009-03-14 10:23:47.087 073 12977.25 496.28 56891.32 88888.00 2009-03-14 10:23:48.087 073 12976.21 496.28 56890.71 88888.00 2009-03-14 10:23:49.087 073 12975.95 495.42 56891.20 88888.00 2009-03-14 10:23:50.087 073 12975.82 495.66 56890.83 88888.00 2009-03-14 10:23:51.087 073 12976.21 495.42 56890.71 88888.00 2009-03-14 10:23:52.087 073 12976.60 495.29 56890.95 88888.00 2009-03-14 10:23:53.087 073 12977.25 495.29 56891.20 88888.00 2009-03-14 10:23:54.087 073 12978.81 495.42 56891.56 88888.00 2009-03-14 10:23:55.087 073 12979.71 494.92 56890.95 88888.00 2009-03-14 10:23:56.087 073 12980.24 496.03 56890.83 88888.00 2009-03-14 10:23:57.087 073 12980.37 497.40 56891.56 88888.00 2009-03-14 10:23:58.087 073 12980.62 499.01 56892.30 88888.00 2009-03-14 10:23:59.087 073 12978.94 499.13 56892.05 88888.00 2009-03-14 10:24:00.087 073 12978.03 499.25 56891.07 88888.00 2009-03-14 10:24:01.087 073 12977.77 499.87 56892.05 88888.00 2009-03-14 10:24:02.087 073 12977.77 499.75 56891.69 88888.00 2009-03-14 10:24:03.086 073 12977.64 499.13 56891.81 88888.00 2009-03-14 10:24:04.086 073 12977.51 500.00 56891.93 88888.00 2009-03-14 10:24:05.086 073 12976.86 499.01 56892.18 88888.00 2009-03-14 10:24:06.086 073 12976.47 498.76 56891.93 88888.00 2009-03-14 10:24:07.086 073 12977.90 499.25 56892.05 88888.00 2009-03-14 10:24:08.086 073 12977.51 498.39 56891.69 88888.00 2009-03-14 10:24:09.086 073 12978.16 498.14 56892.05 88888.00 2009-03-14 10:24:10.086 073 12978.42 498.76 56891.32 88888.00 2009-03-14 10:24:11.086 073 12978.16 499.25 56891.07 88888.00 2009-03-14 10:24:12.086 073 12977.51 499.25 56891.56 88888.00 2009-03-14 10:24:13.086 073 12977.51 500.00 56890.95 88888.00 2009-03-14 10:24:14.086 073 12978.42 499.87 56891.56 88888.00 2009-03-14 10:24:15.086 073 12978.94 500.74 56891.93 88888.00 2009-03-14 10:24:16.086 073 12978.29 501.48 56891.44 88888.00 2009-03-14 10:24:17.086 073 12976.86 501.36 56892.18 88888.00 2009-03-14 10:24:18.086 073 12976.73 501.73 56891.81 88888.00 2009-03-14 10:24:19.086 073 12975.56 501.48 56891.44 88888.00 2009-03-14 10:24:20.086 073 12975.69 501.98 56891.56 88888.00 2009-03-14 10:24:21.086 073 12974.91 501.36 56891.81 88888.00 2009-03-14 10:24:22.086 073 12974.00 501.61 56891.93 88888.00 2009-03-14 10:24:23.086 073 12975.04 499.50 56891.81 88888.00 2009-03-14 10:24:24.086 073 12975.30 500.62 56891.81 88888.00 2009-03-14 10:24:25.086 073 12975.56 500.74 56891.20 88888.00 2009-03-14 10:24:26.086 073 12974.78 502.23 56891.32 88888.00 2009-03-14 10:24:27.086 073 12974.00 501.61 56890.95 88888.00 2009-03-14 10:24:28.086 073 12973.74 500.99 56891.07 88888.00 2009-03-14 10:24:29.086 073 12973.61 500.86 56891.20 88888.00 2009-03-14 10:24:30.086 073 12974.52 500.49 56891.07 88888.00 2009-03-14 10:24:31.086 073 12973.48 500.49 56890.95 88888.00 2009-03-14 10:24:32.086 073 12973.74 500.25 56891.32 88888.00 2009-03-14 10:24:33.086 073 12974.26 500.37 56890.95 88888.00 2009-03-14 10:24:34.086 073 12974.52 500.12 56891.20 88888.00 2009-03-14 10:24:35.086 073 12975.30 500.12 56891.20 88888.00 2009-03-14 10:24:36.086 073 12975.69 500.74 56890.71 88888.00 2009-03-14 10:24:37.086 073 12975.30 500.74 56891.07 88888.00 2009-03-14 10:24:38.086 073 12975.43 500.12 56890.95 88888.00 2009-03-14 10:24:39.086 073 12975.82 500.37 56891.32 88888.00 2009-03-14 10:24:40.086 073 12977.77 500.25 56891.07 88888.00 2009-03-14 10:24:41.086 073 12976.21 500.37 56891.32 88888.00 2009-03-14 10:24:42.086 073 12976.60 499.87 56891.69 88888.00 2009-03-14 10:24:43.086 073 12978.29 499.87 56892.05 88888.00 2009-03-14 10:24:44.086 073 12977.38 500.25 56891.07 88888.00 2009-03-14 10:24:45.086 073 12977.25 499.63 56891.81 88888.00 2009-03-14 10:24:46.086 073 12977.12 499.50 56891.32 88888.00 2009-03-14 10:24:47.086 073 12977.77 498.51 56892.79 88888.00 2009-03-14 10:24:48.086 073 12977.38 497.52 56892.05 88888.00 2009-03-14 10:24:49.086 073 12978.03 497.64 56891.07 88888.00 2009-03-14 10:24:50.086 073 12978.42 497.15 56892.05 88888.00 2009-03-14 10:24:51.086 073 12979.07 497.40 56891.56 88888.00 2009-03-14 10:24:52.086 073 12979.20 497.64 56891.56 88888.00 2009-03-14 10:24:53.086 073 12979.58 496.90 56891.56 88888.00 2009-03-14 10:24:54.086 073 12979.71 497.27 56891.56 88888.00 2009-03-14 10:24:55.086 073 12980.88 497.77 56891.69 88888.00 2009-03-14 10:24:56.086 073 12980.88 498.26 56892.54 88888.00 2009-03-14 10:24:57.086 073 12980.11 498.39 56891.81 88888.00 2009-03-14 10:24:58.086 073 12980.37 498.76 56892.05 88888.00 2009-03-14 10:24:59.086 073 12980.88 498.39 56892.18 88888.00 2009-03-14 10:25:00.086 073 12981.01 497.77 56891.44 88888.00 2009-03-14 10:25:01.086 073 12980.50 497.52 56891.32 88888.00 2009-03-14 10:25:02.086 073 12980.37 497.64 56891.81 88888.00 2009-03-14 10:25:03.086 073 12980.75 496.90 56892.05 88888.00 2009-03-14 10:25:04.086 073 12980.88 498.14 56892.66 88888.00 2009-03-14 10:25:05.086 073 12979.46 497.77 56892.30 88888.00 2009-03-14 10:25:06.086 073 12980.37 498.39 56892.42 88888.00 2009-03-14 10:25:07.086 073 12979.85 497.64 56892.05 88888.00 2009-03-14 10:25:08.086 073 12979.85 497.03 56892.79 88888.00 2009-03-14 10:25:09.086 073 12979.46 497.64 56891.44 88888.00 2009-03-14 10:25:10.086 073 12980.37 497.27 56892.30 88888.00 2009-03-14 10:25:11.086 073 12980.24 497.64 56892.30 88888.00 2009-03-14 10:25:12.086 073 12980.50 497.27 56891.93 88888.00 2009-03-14 10:25:13.086 073 12980.75 498.39 56892.05 88888.00 2009-03-14 10:25:14.086 073 12980.11 499.01 56892.42 88888.00 2009-03-14 10:25:15.086 073 12979.71 498.76 56892.79 88888.00 2009-03-14 10:25:16.086 073 12979.33 499.25 56892.42 88888.00 2009-03-14 10:25:17.086 073 12980.11 499.13 56892.79 88888.00 2009-03-14 10:25:18.086 073 12981.27 499.63 56892.91 88888.00 2009-03-14 10:25:19.086 073 12979.58 500.37 56893.15 88888.00 2009-03-14 10:25:20.086 073 12978.42 500.00 56893.03 88888.00 2009-03-14 10:25:21.086 073 12978.29 499.25 56892.79 88888.00 2009-03-14 10:25:22.086 073 12977.64 498.88 56892.66 88888.00 2009-03-14 10:25:23.086 073 12977.25 499.13 56893.03 88888.00 2009-03-14 10:25:24.086 073 12977.64 499.01 56892.54 88888.00 2009-03-14 10:25:25.086 073 12977.38 499.13 56892.91 88888.00 2009-03-14 10:25:26.086 073 12976.99 499.75 56893.27 88888.00 2009-03-14 10:25:27.086 073 12977.38 500.37 56893.27 88888.00 2009-03-14 10:25:28.086 073 12976.86 500.25 56892.54 88888.00 2009-03-14 10:25:29.086 073 12976.08 499.75 56893.27 88888.00 2009-03-14 10:25:30.086 073 12975.17 500.37 56893.03 88888.00 2009-03-14 10:25:31.086 073 12975.56 500.37 56892.18 88888.00 2009-03-14 10:25:32.086 073 12974.00 500.62 56892.54 88888.00 2009-03-14 10:25:33.086 073 12974.78 500.12 56892.18 88888.00 2009-03-14 10:25:34.086 073 12975.04 499.50 56892.18 88888.00 2009-03-14 10:25:35.086 073 12973.74 500.00 56892.79 88888.00 2009-03-14 10:25:36.086 073 12973.22 500.12 56892.30 88888.00 2009-03-14 10:25:37.086 073 12972.83 500.49 56892.91 88888.00 2009-03-14 10:25:38.086 073 12972.83 499.75 56892.05 88888.00 2009-03-14 10:25:39.086 073 12972.83 499.87 56892.05 88888.00 2009-03-14 10:25:40.086 073 12972.05 500.25 56892.05 88888.00 2009-03-14 10:25:41.086 073 12971.40 499.75 56891.56 88888.00 2009-03-14 10:25:42.086 073 12971.66 499.25 56891.32 88888.00 2009-03-14 10:25:43.086 073 12972.31 499.75 56890.95 88888.00 2009-03-14 10:25:44.086 073 12973.35 500.00 56891.07 88888.00 2009-03-14 10:25:45.086 073 12972.96 500.49 56891.44 88888.00 2009-03-14 10:25:46.086 073 12972.57 500.12 56891.81 88888.00 2009-03-14 10:25:47.086 073 12972.44 500.62 56890.95 88888.00 2009-03-14 10:25:48.086 073 12972.44 500.25 56891.32 88888.00 2009-03-14 10:25:49.086 073 12972.05 499.63 56890.46 88888.00 2009-03-14 10:25:50.086 073 12972.57 499.63 56891.07 88888.00 2009-03-14 10:25:51.086 073 12973.35 499.75 56890.71 88888.00 2009-03-14 10:25:52.086 073 12974.52 499.13 56890.95 88888.00 2009-03-14 10:25:53.086 073 12975.43 500.00 56890.83 88888.00 2009-03-14 10:25:54.086 073 12975.43 499.50 56891.44 88888.00 2009-03-14 10:25:55.086 073 12976.08 498.88 56891.32 88888.00 2009-03-14 10:25:56.086 073 12976.99 499.38 56891.32 88888.00 2009-03-14 10:25:57.086 073 12979.07 499.50 56891.69 88888.00 2009-03-14 10:25:58.086 073 12978.94 499.50 56890.95 88888.00 2009-03-14 10:25:59.086 073 12979.33 499.25 56891.69 88888.00 2009-03-14 10:26:00.086 073 12980.50 498.64 56891.07 88888.00 2009-03-14 10:26:01.086 073 12980.37 500.62 56892.18 88888.00 2009-03-14 10:26:02.086 073 12981.27 499.63 56891.56 88888.00 2009-03-14 10:26:03.086 073 12980.88 501.24 56891.93 88888.00 2009-03-14 10:26:04.086 073 12981.40 500.00 56892.05 88888.00 2009-03-14 10:26:05.086 073 12981.79 499.25 56892.05 88888.00 2009-03-14 10:26:06.086 073 12982.05 500.12 56892.30 88888.00 2009-03-14 10:26:07.086 073 12982.70 500.49 56892.18 88888.00 2009-03-14 10:26:08.086 073 12982.57 499.63 56892.54 88888.00 2009-03-14 10:26:09.086 073 12982.96 500.00 56893.15 88888.00 2009-03-14 10:26:10.086 073 12982.70 499.87 56892.54 88888.00 2009-03-14 10:26:11.086 073 12982.70 500.00 56892.79 88888.00 2009-03-14 10:26:12.086 073 12982.57 500.37 56892.42 88888.00 2009-03-14 10:26:13.086 073 12982.31 500.00 56892.91 88888.00 2009-03-14 10:26:14.086 073 12982.57 499.87 56892.79 88888.00 2009-03-14 10:26:15.086 073 12981.92 499.25 56893.15 88888.00 2009-03-14 10:26:16.086 073 12982.31 499.25 56892.91 88888.00 2009-03-14 10:26:17.086 073 12982.57 499.13 56893.27 88888.00 2009-03-14 10:26:18.086 073 12982.83 499.75 56892.30 88888.00 2009-03-14 10:26:19.086 073 12983.61 500.12 56892.79 88888.00 2009-03-14 10:26:20.086 073 12984.26 499.50 56894.01 88888.00 2009-03-14 10:26:21.086 073 12984.00 500.25 56893.89 88888.00 2009-03-14 10:26:22.086 073 12983.74 500.86 56893.89 88888.00 2009-03-14 10:26:23.086 073 12983.09 499.75 56894.25 88888.00 2009-03-14 10:26:24.086 073 12983.48 500.12 56893.77 88888.00 2009-03-14 10:26:25.086 073 12984.78 499.87 56893.52 88888.00 2009-03-14 10:26:26.086 073 12984.26 500.62 56893.64 88888.00 2009-03-14 10:26:27.086 073 12984.39 500.74 56894.13 88888.00 2009-03-14 10:26:28.086 073 12984.78 500.62 56894.13 88888.00 2009-03-14 10:26:29.086 073 12984.65 501.36 56894.74 88888.00 2009-03-14 10:26:30.086 073 12985.17 501.48 56894.25 88888.00 2009-03-14 10:26:31.086 073 12984.52 501.61 56894.74 88888.00 2009-03-14 10:26:32.086 073 12984.26 502.23 56894.50 88888.00 2009-03-14 10:26:33.086 073 12984.00 502.72 56894.86 88888.00 2009-03-14 10:26:34.086 073 12984.00 502.72 56894.62 88888.00 2009-03-14 10:26:36.086 073 12981.66 502.47 56894.74 88888.00 2009-03-14 10:26:37.086 073 12980.50 502.35 56894.62 88888.00 2009-03-14 10:26:38.086 073 12981.40 503.09 56895.36 88888.00 2009-03-14 10:26:39.086 073 12981.14 502.60 56894.99 88888.00 2009-03-14 10:26:40.086 073 12980.88 502.97 56895.48 88888.00 2009-03-14 10:26:41.086 073 12980.11 502.60 56894.86 88888.00 2009-03-14 10:26:42.086 073 12980.24 502.85 56894.86 88888.00 2009-03-14 10:26:43.086 073 12979.71 502.72 56895.11 88888.00 2009-03-14 10:26:44.086 073 12978.68 503.22 56894.38 88888.00 2009-03-14 10:26:45.086 073 12977.90 502.47 56895.11 88888.00 2009-03-14 10:26:46.086 073 12976.99 502.85 56894.74 88888.00 2009-03-14 10:26:47.086 073 12977.51 503.34 56894.62 88888.00 2009-03-14 10:26:48.086 073 12977.25 502.85 56894.38 88888.00 2009-03-14 10:26:49.086 073 12976.60 502.10 56894.25 88888.00 2009-03-14 10:26:50.086 073 12976.34 502.10 56895.36 88888.00 2009-03-14 10:26:51.086 073 12976.21 501.98 56894.74 88888.00 2009-03-14 10:26:52.086 073 12977.12 501.24 56894.01 88888.00 2009-03-14 10:26:53.086 073 12976.86 501.11 56894.13 88888.00 2009-03-14 10:26:54.086 073 12976.34 501.24 56895.11 88888.00 2009-03-14 10:26:55.086 073 12977.25 502.47 56893.77 88888.00 2009-03-14 10:26:56.086 073 12975.82 501.86 56893.52 88888.00 2009-03-14 10:26:57.086 073 12976.34 500.99 56893.52 88888.00 2009-03-14 10:26:58.086 073 12976.73 500.99 56893.52 88888.00 2009-03-14 10:26:59.086 073 12976.60 500.99 56894.38 88888.00 2009-03-14 10:27:00.086 073 12976.99 501.73 56893.89 88888.00 2009-03-14 10:27:01.086 073 12976.34 500.74 56894.25 88888.00 2009-03-14 10:27:02.086 073 12977.12 501.11 56893.89 88888.00 2009-03-14 10:27:03.086 073 12976.08 500.99 56893.27 88888.00 2009-03-14 10:27:04.086 073 12976.21 500.49 56893.52 88888.00 2009-03-14 10:27:05.086 073 12975.82 500.25 56893.15 88888.00 2009-03-14 10:27:06.086 073 12976.60 500.00 56893.27 88888.00 2009-03-14 10:27:07.086 073 12976.21 499.75 56893.03 88888.00 2009-03-14 10:27:08.086 073 12977.90 499.63 56892.91 88888.00 2009-03-14 10:27:09.086 073 12978.42 500.37 56893.15 88888.00 2009-03-14 10:27:10.086 073 12979.07 500.86 56893.27 88888.00 2009-03-14 10:27:11.086 073 12979.20 500.99 56892.66 88888.00 2009-03-14 10:27:12.086 073 12979.46 500.86 56892.66 88888.00 2009-03-14 10:27:13.086 073 12979.20 501.61 56893.40 88888.00 2009-03-14 10:27:14.086 073 12978.55 500.49 56893.64 88888.00 2009-03-14 10:27:15.086 073 12977.77 501.11 56893.27 88888.00 2009-03-14 10:27:16.086 073 12978.03 500.99 56893.52 88888.00 2009-03-14 10:27:17.086 073 12978.55 500.74 56893.03 88888.00 2009-03-14 10:27:18.086 073 12978.94 499.87 56893.27 88888.00 2009-03-14 10:27:19.086 073 12979.20 500.12 56893.89 88888.00 2009-03-14 10:27:20.086 073 12980.24 499.63 56893.27 88888.00 2009-03-14 10:27:21.086 073 12980.11 500.00 56893.77 88888.00 2009-03-14 10:27:22.086 073 12981.01 500.49 56893.52 88888.00 2009-03-14 10:27:23.086 073 12981.79 500.99 56894.13 88888.00 2009-03-14 10:27:24.086 073 12982.44 501.11 56894.01 88888.00 2009-03-14 10:27:25.086 073 12982.18 502.10 56894.13 88888.00 2009-03-14 10:27:26.086 073 12981.14 501.98 56893.27 88888.00 2009-03-14 10:27:27.086 073 12981.14 501.48 56893.52 88888.00 2009-03-14 10:27:28.086 073 12979.85 501.11 56893.64 88888.00 2009-03-14 10:27:29.086 073 12979.07 501.24 56894.01 88888.00 2009-03-14 10:27:30.086 073 12978.81 501.24 56893.89 88888.00 2009-03-14 10:27:31.086 073 12978.16 500.74 56893.64 88888.00 2009-03-14 10:27:32.086 073 12977.77 500.00 56893.77 88888.00 2009-03-14 10:27:33.086 073 12977.25 499.87 56893.40 88888.00 2009-03-14 10:27:34.086 073 12976.60 499.38 56893.89 88888.00 2009-03-14 10:27:35.086 073 12977.51 499.01 56893.77 88888.00 2009-03-14 10:27:36.086 073 12977.51 499.38 56893.77 88888.00 2009-03-14 10:27:37.086 073 12978.03 499.01 56893.77 88888.00 2009-03-14 10:27:38.086 073 12978.29 499.25 56893.52 88888.00 2009-03-14 10:27:39.086 073 12977.77 498.64 56893.52 88888.00 2009-03-14 10:27:40.086 073 12977.38 499.13 56893.64 88888.00 2009-03-14 10:27:41.086 073 12977.25 498.02 56893.64 88888.00 2009-03-14 10:27:42.086 073 12976.99 498.14 56893.52 88888.00 2009-03-14 10:27:43.086 073 12977.64 497.27 56893.64 88888.00 2009-03-14 10:27:44.086 073 12978.42 498.51 56893.64 88888.00 2009-03-14 10:27:45.086 073 12979.46 499.50 56892.91 88888.00 2009-03-14 10:27:46.086 073 12979.58 499.13 56893.52 88888.00 2009-03-14 10:27:47.086 073 12978.81 498.76 56893.89 88888.00 2009-03-14 10:27:48.086 073 12977.64 498.39 56893.52 88888.00 2009-03-14 10:27:49.086 073 12978.03 497.89 56893.89 88888.00 2009-03-14 10:27:50.086 073 12978.42 496.65 56893.89 88888.00 2009-03-14 10:27:51.086 073 12979.71 497.03 56894.25 88888.00 2009-03-14 10:27:52.086 073 12979.98 497.40 56893.64 88888.00 2009-03-14 10:27:53.086 073 12980.24 498.02 56893.77 88888.00 2009-03-14 10:27:54.086 073 12980.11 497.89 56893.64 88888.00 2009-03-14 10:27:55.086 073 12980.11 497.15 56893.27 88888.00 2009-03-14 10:27:56.086 073 12979.98 498.14 56893.52 88888.00 2009-03-14 10:27:57.086 073 12980.37 498.02 56893.27 88888.00 2009-03-14 10:27:58.086 073 12979.58 498.26 56893.15 88888.00 2009-03-14 10:27:59.086 073 12979.07 498.26 56893.52 88888.00 2009-03-14 10:28:00.086 073 12979.20 498.64 56893.15 88888.00 2009-03-14 10:28:01.086 073 12978.16 498.88 56894.01 88888.00 2009-03-14 10:28:02.086 073 12978.03 498.02 56893.15 88888.00 2009-03-14 10:28:03.086 073 12978.03 498.02 56893.77 88888.00 2009-03-14 10:28:04.086 073 12977.38 498.39 56893.77 88888.00 2009-03-14 10:28:05.086 073 12976.73 498.02 56894.25 88888.00 2009-03-14 10:28:06.086 073 12976.99 498.02 56894.13 88888.00 2009-03-14 10:28:07.086 073 12976.99 498.14 56893.64 88888.00 2009-03-14 10:28:08.086 073 12977.25 499.38 56893.77 88888.00 2009-03-14 10:28:09.086 073 12976.21 499.87 56893.77 88888.00 2009-03-14 10:28:10.086 073 12975.82 500.25 56893.52 88888.00 2009-03-14 10:28:11.086 073 12974.78 500.49 56893.15 88888.00 2009-03-14 10:28:12.086 073 12973.35 499.63 56893.03 88888.00 2009-03-14 10:28:13.086 073 12972.44 499.13 56893.52 88888.00 2009-03-14 10:28:14.086 073 12972.18 499.50 56893.03 88888.00 2009-03-14 10:28:15.086 073 12972.57 500.12 56893.03 88888.00 2009-03-14 10:28:16.086 073 12971.40 499.75 56891.93 88888.00 2009-03-14 10:28:17.086 073 12972.05 499.63 56892.91 88888.00 2009-03-14 10:28:18.086 073 12972.18 500.25 56892.79 88888.00 2009-03-14 10:28:19.086 073 12971.27 500.12 56892.54 88888.00 2009-03-14 10:28:20.086 073 12971.27 499.38 56892.42 88888.00 2009-03-14 10:28:21.086 073 12971.53 499.01 56892.91 88888.00 2009-03-14 10:28:22.086 073 12970.62 499.13 56891.81 88888.00 2009-03-14 10:28:23.086 073 12969.58 499.75 56891.56 88888.00 2009-03-14 10:28:24.086 073 12969.32 499.50 56891.44 88888.00 2009-03-14 10:28:25.086 073 12969.58 499.75 56891.32 88888.00 2009-03-14 10:28:26.086 073 12969.45 499.01 56891.93 88888.00 2009-03-14 10:28:27.086 073 12970.36 499.13 56890.83 88888.00 2009-03-14 10:28:28.086 073 12970.23 498.76 56891.07 88888.00 2009-03-14 10:28:29.086 073 12970.75 498.76 56891.07 88888.00 2009-03-14 10:28:30.086 073 12970.49 499.01 56891.07 88888.00 2009-03-14 10:28:31.086 073 12970.88 498.39 56891.07 88888.00 2009-03-14 10:28:32.086 073 12970.49 498.14 56890.46 88888.00 2009-03-14 10:28:33.086 073 12971.27 498.76 56890.59 88888.00 2009-03-14 10:28:34.086 073 12970.62 498.39 56889.61 88888.00 2009-03-14 10:28:35.086 073 12970.49 497.52 56890.22 88888.00 2009-03-14 10:28:36.086 073 12971.27 497.40 56890.46 88888.00 2009-03-14 10:28:37.086 073 12970.88 496.03 56889.12 88888.00 2009-03-14 10:28:38.086 073 12970.88 496.28 56889.61 88888.00 2009-03-14 10:28:39.086 073 12971.01 496.28 56889.36 88888.00 2009-03-14 10:28:40.086 073 12971.27 496.53 56888.38 88888.00 2009-03-14 10:28:41.086 073 12970.36 495.91 56889.24 88888.00 2009-03-14 10:28:42.086 073 12970.23 495.54 56889.36 88888.00 2009-03-14 10:28:43.086 073 12969.71 495.29 56888.51 88888.00 2009-03-14 10:28:44.086 073 12970.23 494.55 56888.75 88888.00 2009-03-14 10:28:45.086 073 12970.88 495.04 56888.14 88888.00 2009-03-14 10:28:46.086 073 12972.05 495.29 56889.00 88888.00 2009-03-14 10:28:47.086 073 12973.61 495.42 56887.41 88888.00 2009-03-14 10:28:48.086 073 12974.26 496.41 56888.02 88888.00 2009-03-14 10:28:49.086 073 12974.78 496.16 56888.38 88888.00 2009-03-14 10:28:50.086 073 12975.17 496.65 56888.51 88888.00 2009-03-14 10:28:51.086 073 12974.52 496.28 56888.14 88888.00 2009-03-14 10:28:52.086 073 12973.87 496.90 56888.38 88888.00 2009-03-14 10:28:53.086 073 12972.96 496.53 56888.14 88888.00 2009-03-14 10:28:54.086 073 12972.83 496.41 56888.75 88888.00 2009-03-14 10:28:55.086 073 12973.22 496.28 56888.38 88888.00 2009-03-14 10:28:56.086 073 12973.35 496.41 56888.51 88888.00 2009-03-14 10:28:57.086 073 12974.00 495.91 56888.51 88888.00 2009-03-14 10:28:58.086 073 12973.35 496.65 56888.63 88888.00 2009-03-14 10:28:59.086 073 12973.22 496.53 56888.88 88888.00 2009-03-14 10:29:00.086 073 12971.92 496.53 56889.36 88888.00 2009-03-14 10:29:01.086 073 12972.05 496.28 56889.00 88888.00 2009-03-14 10:29:02.086 073 12971.01 496.03 56888.38 88888.00 2009-03-14 10:29:03.086 073 12970.88 496.78 56888.75 88888.00 2009-03-14 10:29:04.086 073 12970.23 496.16 56889.00 88888.00 2009-03-14 10:29:05.086 073 12969.32 496.90 56888.38 88888.00 2009-03-14 10:29:06.086 073 12969.32 496.65 56888.88 88888.00 2009-03-14 10:29:07.086 073 12969.84 497.03 56888.26 88888.00 2009-03-14 10:29:08.086 073 12969.45 496.53 56888.51 88888.00 2009-03-14 10:29:09.086 073 12969.32 497.40 56888.63 88888.00 2009-03-14 10:29:10.086 073 12968.15 497.03 56888.38 88888.00 2009-03-14 10:29:11.086 073 12967.50 497.03 56887.53 88888.00 2009-03-14 10:29:12.086 073 12966.72 496.41 56888.02 88888.00 2009-03-14 10:29:13.086 073 12966.46 496.78 56888.14 88888.00 2009-03-14 10:29:14.086 073 12965.68 497.03 56888.02 88888.00 2009-03-14 10:29:15.086 073 12965.03 497.64 56888.26 88888.00 2009-03-14 10:29:16.086 073 12963.60 498.14 56887.53 88888.00 2009-03-14 10:29:17.086 073 12963.21 497.15 56887.04 88888.00 2009-03-14 10:29:18.086 073 12961.92 496.28 56887.41 88888.00 2009-03-14 10:29:19.086 073 12961.27 496.53 56887.29 88888.00 2009-03-14 10:29:20.086 073 12961.27 496.65 56886.67 88888.00 2009-03-14 10:29:21.086 073 12960.75 497.15 56886.55 88888.00 2009-03-14 10:29:22.086 073 12960.88 496.78 56886.30 88888.00 2009-03-14 10:29:23.086 073 12960.62 496.53 56885.82 88888.00 2009-03-14 10:29:24.086 073 12961.14 496.03 56886.18 88888.00 2009-03-14 10:29:25.086 073 12961.79 496.16 56885.57 88888.00 2009-03-14 10:29:26.086 073 12961.92 497.15 56886.30 88888.00 2009-03-14 10:29:27.086 073 12961.53 497.52 56885.33 88888.00 2009-03-14 10:29:28.086 073 12962.17 498.14 56885.33 88888.00 2009-03-14 10:29:29.086 073 12962.30 498.14 56885.08 88888.00 2009-03-14 10:29:30.086 073 12961.92 497.77 56885.33 88888.00 2009-03-14 10:29:31.086 073 12960.88 498.51 56885.21 88888.00 2009-03-14 10:29:32.086 073 12959.97 498.26 56884.84 88888.00 2009-03-14 10:29:33.086 073 12959.97 497.15 56884.11 88888.00 2009-03-14 10:29:34.086 073 12958.93 497.52 56884.47 88888.00 2009-03-14 10:29:35.086 073 12958.54 496.78 56884.84 88888.00 2009-03-14 10:29:36.086 073 12958.15 497.27 56884.59 88888.00 2009-03-14 10:29:37.086 073 12958.02 497.03 56884.59 88888.00 2009-03-14 10:29:38.086 073 12956.72 496.65 56884.35 88888.00 2009-03-14 10:29:39.086 073 12954.64 496.03 56883.86 88888.00 2009-03-14 10:29:40.086 073 12953.73 495.29 56882.76 88888.00 2009-03-14 10:29:41.086 073 12953.21 494.55 56882.76 88888.00 2009-03-14 10:29:42.086 073 12953.86 493.43 56883.13 88888.00 2009-03-14 10:29:43.086 073 12952.95 492.81 56882.52 88888.00 2009-03-14 10:29:44.086 073 12954.64 492.81 56881.91 88888.00 2009-03-14 10:29:45.086 073 12955.29 493.31 56881.66 88888.00 2009-03-14 10:29:46.086 073 12955.55 493.56 56881.41 88888.00 2009-03-14 10:29:47.086 073 12956.46 493.93 56880.93 88888.00 2009-03-14 10:29:48.086 073 12955.94 493.56 56881.05 88888.00 2009-03-14 10:29:49.086 073 12955.55 494.30 56880.93 88888.00 2009-03-14 10:29:50.086 073 12955.68 494.18 56880.56 88888.00 2009-03-14 10:29:51.086 073 12955.29 493.43 56880.93 88888.00 2009-03-14 10:29:52.086 073 12955.68 493.56 56880.32 88888.00 2009-03-14 10:29:53.086 073 12955.29 492.94 56879.70 88888.00 2009-03-14 10:29:54.086 073 12956.33 492.69 56880.19 88888.00 2009-03-14 10:29:55.086 073 12955.16 492.57 56879.21 88888.00 2009-03-14 10:29:56.086 073 12955.55 492.07 56879.34 88888.00 2009-03-14 10:29:57.086 073 12956.46 491.82 56879.09 88888.00 2009-03-14 10:29:58.086 073 12956.98 491.70 56879.34 88888.00 2009-03-14 10:29:59.086 073 12956.07 491.70 56879.34 88888.00 2009-03-14 10:30:00.086 073 12955.81 492.20 56878.24 88888.00 2009-03-14 10:30:01.086 073 12955.55 492.57 56878.97 88888.00 2009-03-14 10:30:02.086 073 12955.42 491.82 56878.85 88888.00 2009-03-14 10:30:03.086 073 12956.33 492.32 56878.73 88888.00 2009-03-14 10:30:04.086 073 12955.94 491.82 56877.99 88888.00 2009-03-14 10:30:05.086 073 12957.76 491.70 56878.85 88888.00 2009-03-14 10:30:06.086 073 12957.63 492.69 56878.48 88888.00 2009-03-14 10:30:07.086 073 12957.89 492.32 56878.85 88888.00 2009-03-14 10:30:08.086 073 12957.24 492.44 56878.24 88888.00 2009-03-14 10:30:09.086 073 12957.76 492.44 56878.48 88888.00 2009-03-14 10:30:10.086 073 12957.37 492.81 56878.48 88888.00 2009-03-14 10:30:11.086 073 12958.28 492.44 56878.97 88888.00 2009-03-14 10:30:12.086 073 12958.54 492.57 56879.21 88888.00 2009-03-14 10:30:13.086 073 12959.19 493.68 56878.60 88888.00 2009-03-14 10:30:14.086 073 12959.19 493.19 56878.60 88888.00 2009-03-14 10:30:15.086 073 12959.06 493.19 56879.34 88888.00 2009-03-14 10:30:16.086 073 12958.93 492.81 56878.97 88888.00 2009-03-14 10:30:17.086 073 12957.76 492.94 56879.21 88888.00 2009-03-14 10:30:18.086 073 12956.98 493.06 56878.73 88888.00 2009-03-14 10:30:19.086 073 12957.63 492.44 56878.73 88888.00 2009-03-14 10:30:20.086 073 12956.98 493.56 56879.34 88888.00 2009-03-14 10:30:21.086 073 12956.98 493.43 56879.21 88888.00 2009-03-14 10:30:22.086 073 12956.33 493.68 56878.48 88888.00 2009-03-14 10:30:23.086 073 12955.55 494.18 56879.46 88888.00 2009-03-14 10:30:24.086 073 12955.16 493.81 56879.46 88888.00 2009-03-14 10:30:25.086 073 12955.16 493.81 56878.73 88888.00 2009-03-14 10:30:26.086 073 12955.42 494.05 56878.85 88888.00 2009-03-14 10:30:27.086 073 12954.12 493.19 56878.85 88888.00 2009-03-14 10:30:28.086 073 12954.25 493.19 56878.73 88888.00 2009-03-14 10:30:29.086 073 12953.86 493.43 56878.73 88888.00 2009-03-14 10:30:30.086 073 12954.77 493.06 56878.85 88888.00 2009-03-14 10:30:31.086 073 12954.38 492.44 56878.97 88888.00 2009-03-14 10:30:32.086 073 12954.25 493.31 56878.97 88888.00 2009-03-14 10:30:33.086 073 12955.29 492.69 56878.48 88888.00 2009-03-14 10:30:34.086 073 12954.64 492.57 56878.36 88888.00 2009-03-14 10:30:35.086 073 12955.29 492.57 56878.60 88888.00 2009-03-14 10:30:36.086 073 12956.72 491.82 56878.24 88888.00 2009-03-14 10:30:37.086 073 12955.94 492.20 56878.60 88888.00 2009-03-14 10:30:38.086 073 12956.85 492.81 56877.62 88888.00 2009-03-14 10:30:39.086 073 12956.46 493.06 56878.36 88888.00 2009-03-14 10:30:40.086 073 12955.94 493.56 56878.36 88888.00 2009-03-14 10:30:41.086 073 12955.03 493.06 56878.36 88888.00 2009-03-14 10:30:42.086 073 12954.12 492.81 56878.24 88888.00 2009-03-14 10:30:43.086 073 12953.73 493.43 56877.38 88888.00 2009-03-14 10:30:44.086 073 12954.64 492.81 56879.09 88888.00 2009-03-14 10:30:45.086 073 12954.38 492.44 56877.87 88888.00 2009-03-14 10:30:46.086 073 12956.20 492.57 56878.97 88888.00 2009-03-14 10:30:47.086 073 12955.55 492.94 56878.73 88888.00 2009-03-14 10:30:48.086 073 12955.94 492.81 56878.48 88888.00 2009-03-14 10:30:49.086 073 12955.94 493.43 56879.34 88888.00 2009-03-14 10:30:50.086 073 12956.07 492.20 56878.97 88888.00 2009-03-14 10:30:51.086 073 12955.81 493.06 56879.21 88888.00 2009-03-14 10:30:52.086 073 12955.29 492.32 56878.60 88888.00 2009-03-14 10:30:53.086 073 12955.94 491.95 56879.46 88888.00 2009-03-14 10:30:54.086 073 12956.07 491.58 56879.21 88888.00 2009-03-14 10:30:55.086 073 12955.81 491.58 56879.21 88888.00 2009-03-14 10:30:56.086 073 12956.07 490.83 56878.60 88888.00 2009-03-14 10:30:57.086 073 12956.46 491.45 56878.11 88888.00 2009-03-14 10:30:58.086 073 12956.59 491.70 56878.48 88888.00 2009-03-14 10:30:59.086 073 12956.20 491.45 56878.11 88888.00 2009-03-14 10:31:00.086 073 12956.85 490.96 56878.85 88888.00 2009-03-14 10:31:01.086 073 12956.98 490.83 56879.09 88888.00 2009-03-14 10:31:02.086 073 12957.50 490.96 56878.60 88888.00 2009-03-14 10:31:03.086 073 12957.89 491.58 56879.34 88888.00 2009-03-14 10:31:04.086 073 12958.02 491.95 56879.21 88888.00 2009-03-14 10:31:05.086 073 12956.85 492.07 56879.34 88888.00 2009-03-14 10:31:06.086 073 12955.81 491.95 56878.36 88888.00 2009-03-14 10:31:07.086 073 12955.29 490.58 56878.73 88888.00 2009-03-14 10:31:08.086 073 12955.03 489.97 56878.85 88888.00 2009-03-14 10:31:09.086 073 12954.64 490.96 56878.36 88888.00 2009-03-14 10:31:10.086 073 12954.12 490.09 56878.11 88888.00 2009-03-14 10:31:11.086 073 12954.38 489.35 56878.60 88888.00 2009-03-14 10:31:12.086 073 12954.51 489.97 56878.11 88888.00 2009-03-14 10:31:13.086 073 12954.12 489.72 56877.99 88888.00 2009-03-14 10:31:14.086 073 12954.38 490.58 56877.99 88888.00 2009-03-14 10:31:15.086 073 12954.12 489.59 56877.87 88888.00 2009-03-14 10:31:16.086 073 12954.25 489.97 56877.50 88888.00 2009-03-14 10:31:17.086 073 12953.34 490.09 56877.75 88888.00 2009-03-14 10:31:18.086 073 12954.25 489.59 56877.75 88888.00 2009-03-14 10:31:19.086 073 12953.08 489.10 56877.38 88888.00 2009-03-14 10:31:20.086 073 12953.86 489.47 56877.62 88888.00 2009-03-14 10:31:21.086 073 12953.08 489.10 56877.14 88888.00 2009-03-14 10:31:22.086 073 12954.12 489.22 56876.89 88888.00 2009-03-14 10:31:23.086 073 12954.51 489.59 56876.77 88888.00 2009-03-14 10:31:24.086 073 12955.16 489.72 56877.62 88888.00 2009-03-14 10:31:25.086 073 12955.42 489.72 56877.02 88888.00 2009-03-14 10:31:26.086 073 12955.03 489.97 56877.38 88888.00 2009-03-14 10:31:27.086 073 12955.94 489.59 56876.89 88888.00 2009-03-14 10:31:28.086 073 12954.38 490.34 56877.62 88888.00 2009-03-14 10:31:29.086 073 12954.64 490.09 56877.02 88888.00 2009-03-14 10:31:30.086 073 12953.99 489.59 56877.14 88888.00 2009-03-14 10:31:31.086 073 12954.51 489.47 56876.52 88888.00 2009-03-14 10:31:32.086 073 12954.25 489.59 56876.16 88888.00 2009-03-14 10:31:33.086 073 12954.38 489.72 56876.65 88888.00 2009-03-14 10:31:34.086 073 12953.73 490.96 56876.77 88888.00 2009-03-14 10:31:35.086 073 12953.47 489.97 56876.65 88888.00 2009-03-14 10:31:36.086 073 12952.30 490.21 56876.52 88888.00 2009-03-14 10:31:37.086 073 12951.78 488.97 56876.28 88888.00 2009-03-14 10:31:38.086 073 12953.21 489.47 56876.52 88888.00 2009-03-14 10:31:39.086 073 12953.73 489.10 56875.79 88888.00 2009-03-14 10:31:40.086 073 12954.90 489.47 56876.28 88888.00 2009-03-14 10:31:41.086 073 12955.68 490.46 56876.04 88888.00 2009-03-14 10:31:42.086 073 12956.33 490.34 56876.28 88888.00 2009-03-14 10:31:43.086 073 12956.46 490.46 56876.40 88888.00 2009-03-14 10:31:44.086 073 12957.76 490.83 56876.16 88888.00 2009-03-14 10:31:45.086 073 12957.50 490.83 56876.77 88888.00 2009-03-14 10:31:46.086 073 12957.50 490.34 56876.89 88888.00 2009-03-14 10:31:47.086 073 12957.89 490.71 56876.89 88888.00 2009-03-14 10:31:48.086 073 12958.15 490.46 56876.77 88888.00 2009-03-14 10:31:49.086 073 12956.98 490.96 56876.52 88888.00 2009-03-14 10:31:50.086 073 12957.11 490.96 56876.89 88888.00 2009-03-14 10:31:51.086 073 12957.24 490.96 56877.26 88888.00 2009-03-14 10:31:52.086 073 12957.89 491.33 56876.65 88888.00 2009-03-14 10:31:53.086 073 12957.37 491.45 56877.50 88888.00 2009-03-14 10:31:54.086 073 12957.63 492.07 56877.87 88888.00 2009-03-14 10:31:55.086 073 12957.37 491.82 56877.87 88888.00 2009-03-14 10:31:56.086 073 12958.02 491.08 56878.11 88888.00 2009-03-14 10:31:57.086 073 12958.02 491.70 56878.36 88888.00 2009-03-14 10:31:58.086 073 12958.54 491.82 56878.97 88888.00 2009-03-14 10:31:59.086 073 12957.50 491.33 56878.24 88888.00 2009-03-14 10:32:00.086 073 12957.50 491.70 56877.87 88888.00 2009-03-14 10:32:01.086 073 12957.50 491.20 56878.36 88888.00 2009-03-14 10:32:02.086 073 12956.85 491.45 56878.48 88888.00 2009-03-14 10:32:03.086 073 12956.07 489.84 56878.48 88888.00 2009-03-14 10:32:04.086 073 12956.85 490.46 56878.60 88888.00 2009-03-14 10:32:05.086 073 12956.59 491.08 56879.09 88888.00 2009-03-14 10:32:06.086 073 12957.11 491.20 56878.36 88888.00 2009-03-14 10:32:07.086 073 12955.16 490.58 56878.73 88888.00 2009-03-14 10:32:08.086 073 12955.55 490.46 56878.24 88888.00 2009-03-14 10:32:09.086 073 12954.90 490.21 56878.24 88888.00 2009-03-14 10:32:10.086 073 12954.64 489.59 56878.11 88888.00 2009-03-14 10:32:11.086 073 12953.73 488.48 56877.99 88888.00 2009-03-14 10:32:12.086 073 12953.47 488.23 56877.99 88888.00 2009-03-14 10:32:13.086 073 12953.08 488.36 56878.24 88888.00 2009-03-14 10:32:14.086 073 12953.34 488.11 56877.87 88888.00 2009-03-14 10:32:15.086 073 12953.47 488.48 56878.24 88888.00 2009-03-14 10:32:16.086 073 12953.99 487.86 56878.24 88888.00 2009-03-14 10:32:17.086 073 12954.38 488.36 56878.24 88888.00 2009-03-14 10:32:18.086 073 12955.42 487.98 56877.50 88888.00 2009-03-14 10:32:19.086 073 12955.68 488.23 56877.50 88888.00 2009-03-14 10:32:20.086 073 12956.85 488.23 56877.87 88888.00 2009-03-14 10:32:21.086 073 12956.72 488.48 56878.24 88888.00 2009-03-14 10:32:22.086 073 12957.24 488.73 56877.75 88888.00 2009-03-14 10:32:23.086 073 12957.11 487.98 56878.11 88888.00 2009-03-14 10:32:24.086 073 12958.67 488.36 56878.73 88888.00 2009-03-14 10:32:25.086 073 12958.80 488.48 56878.11 88888.00 2009-03-14 10:32:26.086 073 12959.32 487.98 56878.60 88888.00 2009-03-14 10:32:27.086 073 12960.23 488.23 56878.48 88888.00 2009-03-14 10:32:28.086 073 12959.84 488.23 56878.48 88888.00 2009-03-14 10:32:29.086 073 12961.40 487.86 56879.34 88888.00 2009-03-14 10:32:30.086 073 12961.79 487.86 56879.34 88888.00 2009-03-14 10:32:31.086 073 12963.21 487.98 56879.70 88888.00 2009-03-14 10:32:32.086 073 12963.47 487.61 56879.82 88888.00 2009-03-14 10:32:33.086 073 12964.64 488.11 56880.07 88888.00 2009-03-14 10:32:34.086 073 12963.86 488.60 56880.19 88888.00 2009-03-14 10:32:35.086 073 12964.38 487.49 56880.19 88888.00 2009-03-14 10:32:36.086 073 12965.03 486.75 56881.41 88888.00 2009-03-14 10:32:37.086 073 12963.99 487.24 56881.17 88888.00 2009-03-14 10:32:38.086 073 12965.55 486.75 56881.05 88888.00 2009-03-14 10:32:39.086 073 12965.81 486.25 56881.78 88888.00 2009-03-14 10:32:40.086 073 12966.20 485.14 56881.91 88888.00 2009-03-14 10:32:41.086 073 12966.46 484.76 56882.27 88888.00 2009-03-14 10:32:42.086 073 12967.89 485.26 56882.03 88888.00 2009-03-14 10:32:43.086 073 12969.06 485.38 56882.76 88888.00 2009-03-14 10:32:44.086 073 12969.71 485.88 56883.25 88888.00 2009-03-14 10:32:45.086 073 12971.01 486.37 56883.13 88888.00 2009-03-14 10:32:46.086 073 12969.45 485.51 56884.23 88888.00 2009-03-14 10:32:47.086 073 12968.41 485.88 56883.74 88888.00 2009-03-14 10:32:48.086 073 12968.80 486.00 56883.98 88888.00 2009-03-14 10:32:49.086 073 12969.32 485.88 56884.23 88888.00 2009-03-14 10:32:50.086 073 12968.93 487.36 56884.59 88888.00 2009-03-14 10:32:51.086 073 12969.19 487.61 56884.23 88888.00 2009-03-14 10:32:52.086 073 12969.06 487.12 56884.59 88888.00 2009-03-14 10:32:53.086 073 12969.19 487.98 56884.96 88888.00 2009-03-14 10:32:54.086 073 12968.67 487.74 56884.84 88888.00 2009-03-14 10:32:55.086 073 12968.80 486.13 56885.21 88888.00 2009-03-14 10:32:56.086 073 12969.45 486.50 56885.08 88888.00 2009-03-14 10:32:57.086 073 12970.23 486.13 56885.70 88888.00 2009-03-14 10:32:58.086 073 12971.14 485.63 56886.06 88888.00 2009-03-14 10:32:59.086 073 12971.53 485.51 56886.80 88888.00 2009-03-14 10:33:00.086 073 12972.31 486.37 56886.43 88888.00 2009-03-14 10:33:01.086 073 12972.70 486.00 56886.67 88888.00 2009-03-14 10:33:02.086 073 12973.22 486.37 56886.43 88888.00 2009-03-14 10:33:03.086 073 12974.13 487.49 56887.29 88888.00 2009-03-14 10:33:04.086 073 12973.74 488.60 56887.53 88888.00 2009-03-14 10:33:05.086 073 12974.39 490.34 56887.29 88888.00 2009-03-14 10:33:06.086 073 12973.35 490.96 56887.77 88888.00 2009-03-14 10:33:07.086 073 12973.35 490.58 56886.80 88888.00 2009-03-14 10:33:08.086 073 12971.27 490.96 56887.53 88888.00 2009-03-14 10:33:09.086 073 12971.01 490.46 56887.16 88888.00 2009-03-14 10:33:10.086 073 12971.01 490.21 56887.77 88888.00 2009-03-14 10:33:11.086 073 12969.84 489.84 56887.65 88888.00 2009-03-14 10:33:12.086 073 12969.84 490.09 56887.65 88888.00 2009-03-14 10:33:13.086 073 12968.93 489.72 56887.89 88888.00 2009-03-14 10:33:14.086 073 12967.63 489.35 56887.65 88888.00 2009-03-14 10:33:15.086 073 12967.50 489.59 56887.29 88888.00 2009-03-14 10:33:16.086 073 12967.89 489.10 56887.89 88888.00 2009-03-14 10:33:17.086 073 12968.02 488.48 56887.04 88888.00 2009-03-14 10:33:18.086 073 12968.93 489.47 56887.41 88888.00 2009-03-14 10:33:19.086 073 12969.19 490.09 56887.16 88888.00 2009-03-14 10:33:20.086 073 12968.93 490.83 56888.02 88888.00 2009-03-14 10:33:21.086 073 12969.45 490.83 56887.29 88888.00 2009-03-14 10:33:22.086 073 12970.10 492.32 56888.14 88888.00 2009-03-14 10:33:23.086 073 12969.58 492.69 56888.14 88888.00 2009-03-14 10:33:24.086 073 12969.97 493.06 56888.51 88888.00 2009-03-14 10:33:25.086 073 12969.84 493.43 56887.65 88888.00 2009-03-14 10:33:26.086 073 12969.71 492.32 56887.77 88888.00 2009-03-14 10:33:27.086 073 12969.45 491.70 56888.51 88888.00 2009-03-14 10:33:28.086 073 12970.49 491.45 56888.88 88888.00 2009-03-14 10:33:29.086 073 12970.36 491.58 56889.61 88888.00 2009-03-14 10:33:30.086 073 12971.14 490.71 56888.63 88888.00 2009-03-14 10:33:31.086 073 12971.66 490.09 56889.00 88888.00 2009-03-14 10:33:32.086 073 12972.18 489.22 56889.73 88888.00 2009-03-14 10:33:33.086 073 12973.48 490.21 56890.10 88888.00 2009-03-14 10:33:34.086 073 12974.52 490.34 56889.97 88888.00 2009-03-14 10:33:35.086 073 12974.78 490.34 56890.46 88888.00 2009-03-14 10:33:36.086 073 12974.52 490.34 56890.34 88888.00 2009-03-14 10:33:37.086 073 12975.56 489.84 56890.95 88888.00 2009-03-14 10:33:38.086 073 12975.82 488.97 56891.44 88888.00 2009-03-14 10:33:39.086 073 12977.25 488.73 56890.71 88888.00 2009-03-14 10:33:40.086 073 12977.77 490.09 56892.05 88888.00 2009-03-14 10:33:41.086 073 12978.81 489.97 56891.56 88888.00 2009-03-14 10:33:42.086 073 12979.58 490.09 56892.54 88888.00 2009-03-14 10:33:43.086 073 12979.58 491.20 56893.27 88888.00 2009-03-14 10:33:44.086 073 12980.88 492.20 56892.54 88888.00 2009-03-14 10:33:45.086 073 12979.85 492.20 56892.79 88888.00 2009-03-14 10:33:46.086 073 12979.98 492.57 56893.40 88888.00 2009-03-14 10:33:47.086 073 12979.85 493.56 56894.13 88888.00 2009-03-14 10:33:48.086 073 12980.11 493.68 56894.13 88888.00 2009-03-14 10:33:49.086 073 12979.85 493.93 56894.38 88888.00 2009-03-14 10:33:50.086 073 12979.20 494.42 56894.74 88888.00 2009-03-14 10:33:51.086 073 12978.81 494.67 56894.13 88888.00 2009-03-14 10:33:52.086 073 12979.85 494.30 56895.36 88888.00 2009-03-14 10:33:53.086 073 12979.20 494.42 56894.86 88888.00 2009-03-14 10:33:54.086 073 12979.98 494.55 56895.23 88888.00 2009-03-14 10:33:55.086 073 12980.11 493.06 56895.84 88888.00 2009-03-14 10:33:56.086 073 12981.27 492.69 56895.72 88888.00 2009-03-14 10:33:57.086 073 12982.18 492.69 56896.70 88888.00 2009-03-14 10:33:58.086 073 12982.70 491.82 56896.09 88888.00 2009-03-14 10:33:59.086 073 12985.04 491.33 56896.21 88888.00 2009-03-14 10:34:00.086 073 12985.04 490.46 56896.58 88888.00 2009-03-14 10:34:01.086 073 12985.69 491.33 56896.58 88888.00 2009-03-14 10:34:02.086 073 12984.78 490.71 56897.68 88888.00 2009-03-14 10:34:03.086 073 12985.30 491.08 56898.04 88888.00 2009-03-14 10:34:04.086 073 12985.95 490.71 56897.31 88888.00 2009-03-14 10:34:05.086 073 12985.69 490.34 56898.04 88888.00 2009-03-14 10:34:06.086 073 12985.17 490.46 56898.04 88888.00 2009-03-14 10:34:07.086 073 12985.43 491.08 56898.16 88888.00 2009-03-14 10:34:08.086 073 12984.26 490.21 56897.68 88888.00 2009-03-14 10:34:09.086 073 12983.87 489.84 56898.16 88888.00 2009-03-14 10:34:10.086 073 12982.44 489.72 56899.39 88888.00 2009-03-14 10:34:11.086 073 12982.05 489.22 56898.53 88888.00 2009-03-14 10:34:12.086 073 12981.79 489.97 56899.14 88888.00 2009-03-14 10:34:13.086 073 12981.27 490.34 56899.14 88888.00 2009-03-14 10:34:14.086 073 12980.62 490.71 56898.78 88888.00 2009-03-14 10:34:15.086 073 12980.37 491.08 56898.04 88888.00 2009-03-14 10:34:16.086 073 12979.46 491.58 56898.04 88888.00 2009-03-14 10:34:17.086 073 12978.16 491.45 56899.14 88888.00 2009-03-14 10:34:18.086 073 12977.77 491.82 56898.78 88888.00 2009-03-14 10:34:19.086 073 12976.86 490.96 56898.66 88888.00 2009-03-14 10:34:20.086 073 12976.73 491.70 56897.92 88888.00 2009-03-14 10:34:21.086 073 12977.38 490.71 56897.68 88888.00 2009-03-14 10:34:22.086 073 12977.51 490.46 56898.29 88888.00 2009-03-14 10:34:23.086 073 12977.90 490.96 56897.92 88888.00 2009-03-14 10:34:24.086 073 12978.68 490.96 56897.68 88888.00 2009-03-14 10:34:25.086 073 12978.42 489.97 56897.55 88888.00 2009-03-14 10:34:26.086 073 12978.68 490.34 56896.94 88888.00 2009-03-14 10:34:27.086 073 12978.55 489.59 56896.70 88888.00 2009-03-14 10:34:28.086 073 12978.16 489.22 56896.82 88888.00 2009-03-14 10:34:29.086 073 12978.55 489.84 56896.58 88888.00 2009-03-14 10:34:30.086 073 12978.29 489.35 56897.07 88888.00 2009-03-14 10:34:31.086 073 12977.90 488.60 56897.31 88888.00 2009-03-14 10:34:32.086 073 12977.12 487.74 56897.19 88888.00 2009-03-14 10:34:33.086 073 12977.25 487.86 56897.43 88888.00 2009-03-14 10:34:34.086 073 12978.29 487.36 56896.09 88888.00 2009-03-14 10:34:35.086 073 12978.94 487.12 56897.31 88888.00 2009-03-14 10:34:36.086 073 12979.71 488.11 56897.07 88888.00 2009-03-14 10:34:37.086 073 12980.62 487.74 56897.55 88888.00 2009-03-14 10:34:38.086 073 12980.62 488.36 56896.94 88888.00 2009-03-14 10:34:39.086 073 12979.98 487.74 56897.43 88888.00 2009-03-14 10:34:40.086 073 12979.71 488.73 56897.68 88888.00 2009-03-14 10:34:41.086 073 12978.81 488.97 56897.43 88888.00 2009-03-14 10:34:42.086 073 12978.81 488.85 56897.68 88888.00 2009-03-14 10:34:43.086 073 12979.58 489.47 56897.31 88888.00 2009-03-14 10:34:44.086 073 12979.46 489.59 56898.16 88888.00 2009-03-14 10:34:45.086 073 12977.90 489.10 56897.80 88888.00 2009-03-14 10:34:46.086 073 12977.12 489.47 56897.68 88888.00 2009-03-14 10:34:47.086 073 12976.86 489.72 56897.68 88888.00 2009-03-14 10:34:48.086 073 12976.47 489.22 56897.19 88888.00 2009-03-14 10:34:49.086 073 12976.08 489.10 56897.68 88888.00 2009-03-14 10:34:50.086 073 12976.21 488.48 56897.43 88888.00 2009-03-14 10:34:51.086 073 12976.47 487.98 56897.92 88888.00 2009-03-14 10:34:52.086 073 12976.86 488.11 56896.70 88888.00 2009-03-14 10:34:53.086 073 12976.99 487.86 56896.94 88888.00 2009-03-14 10:34:54.086 073 12976.60 486.99 56897.19 88888.00 2009-03-14 10:34:55.086 073 12977.25 487.49 56896.45 88888.00 2009-03-14 10:34:56.086 073 12976.34 486.75 56896.33 88888.00 2009-03-14 10:34:57.086 073 12976.21 486.25 56896.94 88888.00 2009-03-14 10:34:58.086 073 12976.47 485.88 56896.33 88888.00 2009-03-14 10:34:59.086 073 12976.21 486.37 56896.58 88888.00 2009-03-14 10:35:00.086 073 12977.12 485.51 56896.82 88888.00 2009-03-14 10:35:01.086 073 12977.51 486.00 56895.60 88888.00 2009-03-14 10:35:02.086 073 12976.34 486.25 56895.60 88888.00 2009-03-14 10:35:03.086 073 12976.21 486.25 56895.48 88888.00 2009-03-14 10:35:04.086 073 12976.21 486.75 56895.48 88888.00 2009-03-14 10:35:05.086 073 12975.95 486.87 56895.36 88888.00 2009-03-14 10:35:06.086 073 12975.69 486.50 56895.11 88888.00 2009-03-14 10:35:07.086 073 12975.56 487.36 56895.36 88888.00 2009-03-14 10:35:08.086 073 12974.65 486.75 56895.11 88888.00 2009-03-14 10:35:09.086 073 12973.87 486.62 56894.62 88888.00 2009-03-14 10:35:10.086 073 12973.48 486.37 56894.99 88888.00 2009-03-14 10:35:11.086 073 12973.22 486.62 56894.50 88888.00 2009-03-14 10:35:12.086 073 12973.22 486.37 56894.25 88888.00 2009-03-14 10:35:13.086 073 12972.18 486.37 56894.13 88888.00 2009-03-14 10:35:14.086 073 12971.79 486.25 56894.25 88888.00 2009-03-14 10:35:15.086 073 12972.05 486.13 56893.40 88888.00 2009-03-14 10:35:16.086 073 12972.44 486.37 56893.15 88888.00 2009-03-14 10:35:17.086 073 12972.05 486.75 56893.64 88888.00 2009-03-14 10:35:18.086 073 12971.01 486.62 56893.27 88888.00 2009-03-14 10:35:19.086 073 12970.49 486.50 56893.40 88888.00 2009-03-14 10:35:20.086 073 12970.36 486.13 56893.15 88888.00 2009-03-14 10:35:21.086 073 12970.23 485.26 56892.79 88888.00 2009-03-14 10:35:22.086 073 12969.71 484.89 56892.91 88888.00 2009-03-14 10:35:23.086 073 12970.49 483.53 56892.66 88888.00 2009-03-14 10:35:24.086 073 12971.14 482.91 56891.93 88888.00 2009-03-14 10:35:25.086 073 12972.18 482.41 56892.05 88888.00 2009-03-14 10:35:26.086 073 12972.18 482.04 56892.18 88888.00 2009-03-14 10:35:27.086 073 12973.61 483.03 56892.05 88888.00 2009-03-14 10:35:28.086 073 12973.48 482.53 56892.05 88888.00 2009-03-14 10:35:29.086 073 12974.26 483.65 56891.81 88888.00 2009-03-14 10:35:30.086 073 12973.87 483.28 56892.05 88888.00 2009-03-14 10:35:31.086 073 12973.35 484.52 56891.93 88888.00 2009-03-14 10:35:32.086 073 12973.35 484.76 56892.30 88888.00 2009-03-14 10:35:33.086 073 12972.96 485.75 56892.42 88888.00 2009-03-14 10:35:34.086 073 12973.22 485.26 56891.93 88888.00 2009-03-14 10:35:35.086 073 12972.83 485.75 56891.81 88888.00 2009-03-14 10:35:36.086 073 12972.70 486.62 56892.18 88888.00 2009-03-14 10:35:37.086 073 12972.57 486.25 56891.69 88888.00 2009-03-14 10:35:38.086 073 12972.44 485.63 56891.69 88888.00 2009-03-14 10:35:39.086 073 12972.05 485.01 56891.20 88888.00 2009-03-14 10:35:40.086 073 12972.31 484.39 56891.93 88888.00 2009-03-14 10:35:41.086 073 12972.44 484.52 56891.56 88888.00 2009-03-14 10:35:42.086 073 12972.57 484.39 56891.81 88888.00 2009-03-14 10:35:43.086 073 12972.96 483.90 56891.69 88888.00 2009-03-14 10:35:44.086 073 12972.44 483.28 56892.18 88888.00 2009-03-14 10:35:45.086 073 12971.79 484.02 56891.81 88888.00 2009-03-14 10:35:46.086 073 12971.27 484.02 56892.30 88888.00 2009-03-14 10:35:47.086 073 12969.45 484.39 56892.42 88888.00 2009-03-14 10:35:48.086 073 12970.10 483.53 56892.30 88888.00 2009-03-14 10:35:49.086 073 12969.71 483.40 56891.44 88888.00 2009-03-14 10:35:50.086 073 12969.19 483.77 56891.56 88888.00 2009-03-14 10:35:51.086 073 12969.71 483.65 56890.83 88888.00 2009-03-14 10:35:52.086 073 12969.58 483.90 56891.69 88888.00 2009-03-14 10:35:53.086 073 12968.67 483.28 56891.69 88888.00 2009-03-14 10:35:54.086 073 12969.45 482.91 56891.07 88888.00 2009-03-14 10:35:55.086 073 12970.75 483.28 56890.71 88888.00 2009-03-14 10:35:56.086 073 12970.75 483.53 56891.32 88888.00 2009-03-14 10:35:57.086 073 12971.66 482.91 56891.44 88888.00 2009-03-14 10:35:58.086 073 12973.35 483.65 56891.93 88888.00 2009-03-14 10:35:59.086 073 12972.57 484.39 56892.30 88888.00 2009-03-14 10:36:00.086 073 12972.05 484.64 56891.20 88888.00 2009-03-14 10:36:01.086 073 12971.92 485.01 56891.32 88888.00 2009-03-14 10:36:02.086 073 12972.44 485.26 56891.07 88888.00 2009-03-14 10:36:03.086 073 12971.92 485.88 56890.83 88888.00 2009-03-14 10:36:04.086 073 12972.05 485.63 56891.44 88888.00 2009-03-14 10:36:05.086 073 12972.83 485.63 56891.07 88888.00 2009-03-14 10:36:06.086 073 12973.09 486.13 56892.05 88888.00 2009-03-14 10:36:07.086 073 12971.27 485.26 56891.69 88888.00 2009-03-14 10:36:08.086 073 12971.53 485.38 56891.69 88888.00 2009-03-14 10:36:09.086 073 12970.49 484.27 56891.20 88888.00 2009-03-14 10:36:10.086 073 12970.88 484.52 56890.95 88888.00 2009-03-14 10:36:11.086 073 12971.01 484.14 56891.56 88888.00 2009-03-14 10:36:12.086 073 12970.36 484.14 56891.44 88888.00 2009-03-14 10:36:13.086 073 12971.01 484.52 56890.95 88888.00 2009-03-14 10:36:14.086 073 12970.62 484.52 56891.69 88888.00 2009-03-14 10:36:15.086 073 12971.79 484.02 56891.20 88888.00 2009-03-14 10:36:16.086 073 12972.44 484.27 56891.07 88888.00 2009-03-14 10:36:17.086 073 12972.18 483.77 56891.81 88888.00 2009-03-14 10:36:18.086 073 12972.44 484.02 56892.18 88888.00 2009-03-14 10:36:19.086 073 12971.79 483.03 56891.81 88888.00 2009-03-14 10:36:20.086 073 12972.83 482.78 56890.83 88888.00 2009-03-14 10:36:21.086 073 12972.96 482.66 56891.20 88888.00 2009-03-14 10:36:22.086 073 12971.92 482.66 56891.20 88888.00 2009-03-14 10:36:23.086 073 12972.31 481.92 56890.83 88888.00 2009-03-14 10:36:24.086 073 12972.70 481.79 56890.83 88888.00 2009-03-14 10:36:25.086 073 12972.31 481.79 56890.95 88888.00 2009-03-14 10:36:26.086 073 12972.31 481.54 56891.32 88888.00 2009-03-14 10:36:27.086 073 12972.57 482.41 56891.56 88888.00 2009-03-14 10:36:28.086 073 12972.44 482.04 56891.56 88888.00 2009-03-14 10:36:29.086 073 12972.96 481.92 56891.69 88888.00 2009-03-14 10:36:30.086 073 12972.18 481.92 56891.69 88888.00 2009-03-14 10:36:31.086 073 12971.27 481.79 56891.56 88888.00 2009-03-14 10:36:32.086 073 12970.75 481.79 56891.69 88888.00 2009-03-14 10:36:33.086 073 12971.01 481.05 56891.69 88888.00 2009-03-14 10:36:34.086 073 12971.27 482.04 56891.44 88888.00 2009-03-14 10:36:35.086 073 12971.92 482.41 56891.56 88888.00 2009-03-14 10:36:36.086 073 12971.40 482.53 56891.20 88888.00 2009-03-14 10:36:37.086 073 12971.66 482.53 56891.44 88888.00 2009-03-14 10:36:38.086 073 12971.40 483.03 56890.83 88888.00 2009-03-14 10:36:39.086 073 12970.75 482.41 56891.69 88888.00 2009-03-14 10:36:40.086 073 12970.49 482.04 56891.20 88888.00 2009-03-14 10:36:41.086 073 12970.36 481.54 56890.95 88888.00 2009-03-14 10:36:42.086 073 12970.10 482.16 56891.69 88888.00 2009-03-14 10:36:43.086 073 12970.10 481.54 56891.20 88888.00 2009-03-14 10:36:44.086 073 12970.23 482.04 56891.20 88888.00 2009-03-14 10:36:45.086 073 12969.71 480.92 56890.71 88888.00 2009-03-14 10:36:46.086 073 12969.45 480.43 56891.93 88888.00 2009-03-14 10:36:47.086 073 12970.62 480.31 56891.32 88888.00 2009-03-14 10:36:48.086 073 12969.45 480.80 56890.59 88888.00 2009-03-14 10:36:49.086 073 12969.19 481.17 56891.07 88888.00 2009-03-14 10:36:50.086 073 12968.80 479.81 56891.07 88888.00 2009-03-14 10:36:51.086 073 12969.71 480.43 56890.59 88888.00 2009-03-14 10:36:52.086 073 12969.45 480.18 56889.48 88888.00 2009-03-14 10:36:53.085 073 12969.58 480.55 56889.73 88888.00 2009-03-14 10:36:54.085 073 12968.54 480.68 56890.10 88888.00 2009-03-14 10:36:55.085 073 12969.71 481.42 56890.22 88888.00 2009-03-14 10:36:56.085 073 12968.93 481.42 56889.97 88888.00 2009-03-14 10:36:57.085 073 12968.93 481.30 56889.61 88888.00 2009-03-14 10:36:58.085 073 12969.58 480.80 56889.85 88888.00 2009-03-14 10:36:59.085 073 12969.19 481.17 56889.48 88888.00 2009-03-14 10:37:00.085 073 12969.97 481.42 56889.85 88888.00 2009-03-14 10:37:01.085 073 12970.75 481.42 56889.48 88888.00 2009-03-14 10:37:02.085 073 12971.27 481.67 56889.48 88888.00 2009-03-14 10:37:03.085 073 12971.27 481.42 56888.38 88888.00 2009-03-14 10:37:04.085 073 12971.01 481.54 56888.75 88888.00 2009-03-14 10:37:05.085 073 12970.49 482.04 56889.36 88888.00 2009-03-14 10:37:06.085 073 12969.71 481.30 56888.51 88888.00 2009-03-14 10:37:07.085 073 12969.71 481.17 56889.12 88888.00 2009-03-14 10:37:08.085 073 12969.97 481.05 56888.26 88888.00 2009-03-14 10:37:09.085 073 12970.10 481.92 56888.88 88888.00 2009-03-14 10:37:10.085 073 12970.23 481.67 56889.12 88888.00 2009-03-14 10:37:11.085 073 12970.62 481.92 56888.26 88888.00 2009-03-14 10:37:12.085 073 12970.62 481.67 56888.26 88888.00 2009-03-14 10:37:13.085 073 12970.75 482.29 56888.14 88888.00 2009-03-14 10:37:14.085 073 12970.88 482.41 56888.51 88888.00 2009-03-14 10:37:15.085 073 12969.84 482.91 56887.65 88888.00 2009-03-14 10:37:16.085 073 12969.58 482.04 56889.12 88888.00 2009-03-14 10:37:17.085 073 12968.80 482.78 56888.88 88888.00 2009-03-14 10:37:18.085 073 12968.02 483.28 56887.89 88888.00 2009-03-14 10:37:19.085 073 12968.28 483.03 56888.02 88888.00 2009-03-14 10:37:20.085 073 12968.02 482.53 56887.65 88888.00 2009-03-14 10:37:21.085 073 12968.02 484.27 56887.41 88888.00 2009-03-14 10:37:22.085 073 12967.50 483.77 56887.89 88888.00 2009-03-14 10:37:23.085 073 12967.11 484.52 56887.89 88888.00 2009-03-14 10:37:24.085 073 12967.11 483.90 56887.65 88888.00 2009-03-14 10:37:25.085 073 12966.59 484.02 56887.04 88888.00 2009-03-14 10:37:26.085 073 12966.85 484.02 56887.16 88888.00 2009-03-14 10:37:27.085 073 12966.59 483.53 56887.29 88888.00 2009-03-14 10:37:28.085 073 12966.98 482.91 56886.92 88888.00 2009-03-14 10:37:29.085 073 12966.46 483.65 56886.92 88888.00 2009-03-14 10:37:30.085 073 12966.72 483.65 56886.18 88888.00 2009-03-14 10:37:31.085 073 12966.98 482.29 56886.80 88888.00 2009-03-14 10:37:32.085 073 12966.72 482.29 56886.55 88888.00 2009-03-14 10:37:33.085 073 12967.24 482.78 56885.94 88888.00 2009-03-14 10:37:34.085 073 12967.50 482.53 56886.30 88888.00 2009-03-14 10:37:35.085 073 12968.80 482.66 56886.67 88888.00 2009-03-14 10:37:36.085 073 12969.32 483.28 56886.80 88888.00 2009-03-14 10:37:37.085 073 12970.62 482.66 56887.04 88888.00 2009-03-14 10:37:38.085 073 12971.53 482.53 56887.04 88888.00 2009-03-14 10:37:39.085 073 12972.83 483.15 56886.92 88888.00 2009-03-14 10:37:40.085 073 12974.13 483.03 56886.92 88888.00 2009-03-14 10:37:41.085 073 12973.48 484.27 56886.92 88888.00 2009-03-14 10:37:42.085 073 12972.83 483.90 56887.77 88888.00 2009-03-14 10:37:43.085 073 12972.83 484.27 56887.77 88888.00 2009-03-14 10:37:44.085 073 12972.05 483.90 56887.65 88888.00 2009-03-14 10:37:45.085 073 12972.83 484.02 56887.41 88888.00 2009-03-14 10:37:46.085 073 12972.83 483.90 56887.53 88888.00 2009-03-14 10:37:47.085 073 12972.44 483.65 56887.77 88888.00 2009-03-14 10:37:48.085 073 12971.92 483.53 56888.88 88888.00 2009-03-14 10:37:49.085 073 12972.31 484.14 56888.26 88888.00 2009-03-14 10:37:50.085 073 12972.31 484.14 56887.77 88888.00 2009-03-14 10:37:51.085 073 12972.70 484.14 56888.26 88888.00 2009-03-14 10:37:52.085 073 12971.66 484.76 56888.14 88888.00 2009-03-14 10:37:53.085 073 12972.05 484.14 56888.38 88888.00 2009-03-14 10:37:54.085 073 12971.53 484.52 56888.51 88888.00 2009-03-14 10:37:55.085 073 12971.53 484.64 56888.88 88888.00 2009-03-14 10:37:56.085 073 12971.14 484.39 56888.51 88888.00 2009-03-14 10:37:57.085 073 12971.27 484.89 56888.02 88888.00 2009-03-14 10:37:58.085 073 12971.79 485.26 56888.14 88888.00 2009-03-14 10:37:59.085 073 12971.40 485.26 56888.14 88888.00 2009-03-14 10:38:00.085 073 12971.66 484.64 56889.24 88888.00 2009-03-14 10:38:01.085 073 12972.31 484.64 56888.14 88888.00 2009-03-14 10:38:02.085 073 12972.70 485.26 56888.88 88888.00 2009-03-14 10:38:03.085 073 12971.66 485.26 56888.88 88888.00 2009-03-14 10:38:04.085 073 12972.05 485.01 56888.51 88888.00 2009-03-14 10:38:05.085 073 12971.27 485.63 56889.00 88888.00 2009-03-14 10:38:06.085 073 12971.40 484.76 56889.24 88888.00 2009-03-14 10:38:07.085 073 12972.18 484.64 56888.88 88888.00 2009-03-14 10:38:08.085 073 12971.66 484.27 56889.12 88888.00 2009-03-14 10:38:09.085 073 12972.31 484.39 56888.75 88888.00 2009-03-14 10:38:10.085 073 12973.09 484.52 56888.88 88888.00 2009-03-14 10:38:11.085 073 12974.26 485.26 56889.24 88888.00 2009-03-14 10:38:12.085 073 12974.78 485.38 56889.24 88888.00 2009-03-14 10:38:13.085 073 12975.56 486.25 56889.61 88888.00 2009-03-14 10:38:14.085 073 12975.95 486.00 56889.61 88888.00 2009-03-14 10:38:15.085 073 12976.08 486.00 56890.22 88888.00 2009-03-14 10:38:16.085 073 12975.82 486.00 56890.10 88888.00 2009-03-14 10:38:17.085 073 12976.21 486.99 56889.73 88888.00 2009-03-14 10:38:18.085 073 12976.73 486.62 56889.97 88888.00 2009-03-14 10:38:19.085 073 12977.12 486.25 56890.83 88888.00 2009-03-14 10:38:20.085 073 12977.77 485.88 56889.85 88888.00 2009-03-14 10:38:21.085 073 12978.03 486.25 56889.61 88888.00 2009-03-14 10:38:22.085 073 12978.42 486.75 56890.71 88888.00 2009-03-14 10:38:23.085 073 12978.55 486.00 56890.95 88888.00 2009-03-14 10:38:24.085 073 12979.58 486.37 56890.95 88888.00 2009-03-14 10:38:25.085 073 12978.94 486.37 56890.59 88888.00 2009-03-14 10:38:26.085 073 12980.11 486.99 56890.95 88888.00 2009-03-14 10:38:27.085 073 12979.07 486.50 56890.59 88888.00 2009-03-14 10:38:28.085 073 12977.90 485.88 56891.32 88888.00 2009-03-14 10:38:29.085 073 12976.86 486.13 56891.07 88888.00 2009-03-14 10:38:30.085 073 12976.21 485.88 56891.32 88888.00 2009-03-14 10:38:31.085 073 12976.73 486.00 56891.32 88888.00 2009-03-14 10:38:32.085 073 12975.95 485.63 56890.59 88888.00 2009-03-14 10:38:33.085 073 12975.95 485.51 56891.07 88888.00 2009-03-14 10:38:34.085 073 12975.04 485.51 56891.20 88888.00 2009-03-14 10:38:36.085 073 12976.60 485.26 56890.59 88888.00 2009-03-14 10:38:37.085 073 12977.90 485.26 56891.32 88888.00 2009-03-14 10:38:38.085 073 12978.68 485.51 56890.95 88888.00 2009-03-14 10:38:39.085 073 12978.55 485.88 56890.59 88888.00 2009-03-14 10:38:40.085 073 12979.46 486.62 56890.83 88888.00 2009-03-14 10:38:41.085 073 12980.11 487.49 56891.56 88888.00 2009-03-14 10:38:42.085 073 12980.24 486.87 56891.32 88888.00 2009-03-14 10:38:43.085 073 12981.01 487.49 56892.42 88888.00 2009-03-14 10:38:44.085 073 12980.62 488.23 56891.93 88888.00 2009-03-14 10:38:45.085 073 12981.14 488.73 56891.69 88888.00 2009-03-14 10:38:46.085 073 12981.01 488.36 56892.66 88888.00 2009-03-14 10:38:47.085 073 12980.62 488.73 56892.30 88888.00 2009-03-14 10:38:48.085 073 12980.11 488.97 56892.79 88888.00 2009-03-14 10:38:49.085 073 12980.88 489.10 56892.79 88888.00 2009-03-14 10:38:50.085 073 12981.14 487.74 56892.79 88888.00 2009-03-14 10:38:51.085 073 12981.79 487.86 56892.79 88888.00 2009-03-14 10:38:52.085 073 12982.83 488.73 56893.15 88888.00 2009-03-14 10:38:53.085 073 12983.74 488.73 56894.13 88888.00 2009-03-14 10:38:54.085 073 12984.13 488.73 56893.52 88888.00 2009-03-14 10:38:55.085 073 12984.78 488.73 56894.13 88888.00 2009-03-14 10:38:56.085 073 12985.30 488.73 56893.89 88888.00 2009-03-14 10:38:57.085 073 12985.04 489.22 56894.13 88888.00 2009-03-14 10:38:58.085 073 12985.17 489.10 56894.38 88888.00 2009-03-14 10:38:59.085 073 12985.04 488.85 56894.50 88888.00 2009-03-14 10:39:00.085 073 12985.17 489.47 56894.99 88888.00 2009-03-14 10:39:01.085 073 12984.91 488.85 56894.62 88888.00 2009-03-14 10:39:02.085 073 12985.43 488.85 56894.74 88888.00 2009-03-14 10:39:03.085 073 12985.82 489.35 56895.23 88888.00 2009-03-14 10:39:04.085 073 12984.91 489.35 56894.86 88888.00 2009-03-14 10:39:05.085 073 12984.65 489.10 56895.11 88888.00 2009-03-14 10:39:06.085 073 12983.22 488.23 56894.74 88888.00 2009-03-14 10:39:07.085 073 12983.48 488.23 56895.23 88888.00 2009-03-14 10:39:08.085 073 12983.61 487.86 56894.74 88888.00 2009-03-14 10:39:09.085 073 12983.74 488.48 56894.50 88888.00 2009-03-14 10:39:10.085 073 12985.69 487.98 56895.11 88888.00 2009-03-14 10:39:11.085 073 12986.08 488.11 56894.86 88888.00 2009-03-14 10:39:12.085 073 12987.25 488.48 56895.60 88888.00 2009-03-14 10:39:13.085 073 12987.12 488.36 56895.23 88888.00 2009-03-14 10:39:14.085 073 12987.51 489.10 56895.48 88888.00 2009-03-14 10:39:15.085 073 12986.99 489.22 56895.84 88888.00 2009-03-14 10:39:16.085 073 12986.08 488.85 56896.09 88888.00 2009-03-14 10:39:17.085 073 12985.04 488.60 56894.74 88888.00 2009-03-14 10:39:18.085 073 12983.09 488.97 56895.48 88888.00 2009-03-14 10:39:19.085 073 12981.53 488.97 56895.36 88888.00 2009-03-14 10:39:20.085 073 12980.37 488.73 56895.84 88888.00 2009-03-14 10:39:21.085 073 12978.94 488.48 56894.99 88888.00 2009-03-14 10:39:22.085 073 12978.55 488.36 56894.99 88888.00 2009-03-14 10:39:23.085 073 12978.55 488.73 56895.48 88888.00 2009-03-14 10:39:24.085 073 12978.94 487.86 56894.74 88888.00 2009-03-14 10:39:25.085 073 12980.75 488.23 56894.74 88888.00 2009-03-14 10:39:26.085 073 12981.79 487.74 56894.74 88888.00 2009-03-14 10:39:27.085 073 12982.31 487.98 56895.23 88888.00 2009-03-14 10:39:28.085 073 12983.09 488.48 56894.99 88888.00 2009-03-14 10:39:29.085 073 12983.48 487.74 56894.99 88888.00 2009-03-14 10:39:30.085 073 12984.26 486.87 56895.11 88888.00 2009-03-14 10:39:31.085 073 12984.39 487.12 56895.36 88888.00 2009-03-14 10:39:32.085 073 12985.56 486.99 56894.86 88888.00 2009-03-14 10:39:33.085 073 12986.73 487.74 56894.62 88888.00 2009-03-14 10:39:34.085 073 12986.99 488.36 56894.99 88888.00 2009-03-14 10:39:35.085 073 12988.03 488.36 56895.48 88888.00 2009-03-14 10:39:36.085 073 12987.64 488.73 56895.96 88888.00 2009-03-14 10:39:37.085 073 12988.55 488.48 56895.84 88888.00 2009-03-14 10:39:38.085 073 12988.55 488.36 56895.84 88888.00 2009-03-14 10:39:39.085 073 12990.11 488.36 56895.60 88888.00 2009-03-14 10:39:40.085 073 12990.63 487.98 56896.09 88888.00 2009-03-14 10:39:41.085 073 12991.93 488.48 56896.33 88888.00 2009-03-14 10:39:42.085 073 12992.19 488.11 56896.45 88888.00 2009-03-14 10:39:43.085 073 12992.84 488.73 56896.58 88888.00 2009-03-14 10:39:44.085 073 12993.23 489.35 56897.07 88888.00 2009-03-14 10:39:45.085 073 12993.36 490.21 56897.07 88888.00 2009-03-14 10:39:46.085 073 12994.14 490.09 56897.31 88888.00 2009-03-14 10:39:47.085 073 12995.05 490.09 56897.68 88888.00 2009-03-14 10:39:48.085 073 12995.57 490.58 56897.80 88888.00 2009-03-14 10:39:49.085 073 12995.18 490.71 56897.55 88888.00 2009-03-14 10:39:50.085 073 12995.44 491.82 56898.29 88888.00 2009-03-14 10:39:51.085 073 12995.44 491.70 56898.04 88888.00 2009-03-14 10:39:52.085 073 12995.57 492.20 56898.16 88888.00 2009-03-14 10:39:53.085 073 12996.35 492.44 56898.90 88888.00 2009-03-14 10:39:54.085 073 12996.35 492.20 56899.14 88888.00 2009-03-14 10:39:55.085 073 12995.57 492.07 56898.78 88888.00 2009-03-14 10:39:56.085 073 12994.79 492.07 56899.02 88888.00 2009-03-14 10:39:57.085 073 12994.53 493.68 56899.88 88888.00 2009-03-14 10:39:58.085 073 12994.40 492.69 56899.51 88888.00 2009-03-14 10:39:59.085 073 12994.01 492.57 56899.75 88888.00 2009-03-14 10:40:00.085 073 12993.36 492.44 56899.39 88888.00 2009-03-14 10:40:01.085 073 12992.97 492.20 56899.75 88888.00 2009-03-14 10:40:02.085 073 12993.23 491.08 56899.39 88888.00 2009-03-14 10:40:03.085 073 12992.45 491.20 56898.90 88888.00 2009-03-14 10:40:04.085 073 12992.32 491.82 56899.02 88888.00 2009-03-14 10:40:05.085 073 12991.93 491.33 56899.39 88888.00 2009-03-14 10:40:06.085 073 12990.50 491.58 56899.63 88888.00 2009-03-14 10:40:07.085 073 12990.63 490.46 56899.51 88888.00 2009-03-14 10:40:08.085 073 12990.89 490.58 56899.88 88888.00 2009-03-14 10:40:09.085 073 12992.06 490.96 56899.39 88888.00 2009-03-14 10:40:10.085 073 12991.67 491.20 56899.27 88888.00 2009-03-14 10:40:11.085 073 12992.32 491.20 56899.88 88888.00 2009-03-14 10:40:12.085 073 12993.49 490.96 56899.88 88888.00 2009-03-14 10:40:13.085 073 12993.88 491.45 56900.37 88888.00 2009-03-14 10:40:14.085 073 12995.31 491.33 56900.73 88888.00 2009-03-14 10:40:15.085 073 12995.96 491.20 56900.61 88888.00 2009-03-14 10:40:16.085 073 12997.65 491.95 56900.49 88888.00 2009-03-14 10:40:17.085 073 12997.52 491.82 56901.83 88888.00 2009-03-14 10:40:18.085 073 12998.94 492.69 56901.83 88888.00 2009-03-14 10:40:19.085 073 12999.98 492.20 56902.69 88888.00 2009-03-14 10:40:20.085 073 12999.98 492.07 56902.32 88888.00 2009-03-14 10:40:21.085 073 13001.80 491.70 56902.45 88888.00 2009-03-14 10:40:22.085 073 13000.63 491.45 56902.45 88888.00 2009-03-14 10:40:23.085 073 13000.76 492.44 56903.05 88888.00 2009-03-14 10:40:24.085 073 13000.63 492.07 56904.28 88888.00 2009-03-14 10:40:25.085 073 13000.37 492.07 56903.67 88888.00 2009-03-14 10:40:26.085 073 13001.28 491.95 56903.79 88888.00 2009-03-14 10:40:27.085 073 13001.54 492.20 56903.91 88888.00 2009-03-14 10:40:28.085 073 13001.41 492.20 56903.42 88888.00 2009-03-14 10:40:29.085 073 13001.02 492.07 56904.28 88888.00 2009-03-14 10:40:30.085 073 13000.76 491.70 56904.16 88888.00 2009-03-14 10:40:31.085 073 13000.76 491.45 56904.89 88888.00 2009-03-14 10:40:32.085 073 12999.85 491.82 56904.77 88888.00 2009-03-14 10:40:33.085 073 12999.07 491.08 56904.52 88888.00 2009-03-14 10:40:34.085 073 12998.04 490.58 56903.91 88888.00 2009-03-14 10:40:36.085 073 12997.91 490.58 56903.42 88888.00 2009-03-14 10:40:37.085 073 12997.91 490.96 56905.01 88888.00 2009-03-14 10:40:38.085 073 12998.55 490.83 56905.01 88888.00 2009-03-14 10:40:39.085 073 12999.46 491.45 56904.40 88888.00 2009-03-14 10:40:40.085 073 13000.24 492.07 56904.64 88888.00 2009-03-14 10:40:41.085 073 12999.98 491.70 56904.04 88888.00 2009-03-14 10:40:42.085 073 12999.85 491.82 56904.16 88888.00 2009-03-14 10:40:43.085 073 12999.20 491.70 56904.89 88888.00 2009-03-14 10:40:44.085 073 12999.98 491.95 56904.28 88888.00 2009-03-14 10:40:45.085 073 13000.24 491.20 56904.28 88888.00 2009-03-14 10:40:46.085 073 13000.76 492.57 56904.40 88888.00 2009-03-14 10:40:47.085 073 13001.67 492.20 56904.04 88888.00 2009-03-14 10:40:48.085 073 13002.45 492.07 56904.04 88888.00 2009-03-14 10:40:49.085 073 13002.32 493.06 56904.64 88888.00 2009-03-14 10:40:50.085 073 13002.84 493.06 56904.77 88888.00 2009-03-14 10:40:51.085 073 13002.58 492.69 56904.28 88888.00 2009-03-14 10:40:52.085 073 13002.58 492.44 56904.64 88888.00 2009-03-14 10:40:53.085 073 13003.10 492.57 56904.40 88888.00 2009-03-14 10:40:54.085 073 13002.58 491.82 56905.38 88888.00 2009-03-14 10:40:55.085 073 13001.93 491.20 56904.89 88888.00 2009-03-14 10:40:56.085 073 13001.54 491.33 56904.89 88888.00 2009-03-14 10:40:57.085 073 13001.80 491.58 56904.64 88888.00 2009-03-14 10:40:58.085 073 13001.67 491.08 56904.28 88888.00 2009-03-14 10:40:59.085 073 13001.54 491.70 56904.52 88888.00 2009-03-14 10:41:00.085 073 13001.41 491.08 56904.64 88888.00 2009-03-14 10:41:01.085 073 13001.02 491.33 56904.89 88888.00 2009-03-14 10:41:02.085 073 13000.76 491.82 56904.52 88888.00 2009-03-14 10:41:03.085 073 13001.02 491.95 56904.89 88888.00 2009-03-14 10:41:04.085 073 13000.50 491.58 56904.77 88888.00 2009-03-14 10:41:05.085 073 13000.50 491.45 56904.40 88888.00 2009-03-14 10:41:06.085 073 12999.72 491.45 56905.38 88888.00 2009-03-14 10:41:07.085 073 12998.81 490.21 56905.62 88888.00 2009-03-14 10:41:08.085 073 12999.20 490.71 56904.28 88888.00 2009-03-14 10:41:09.085 073 12998.17 490.83 56904.16 88888.00 2009-03-14 10:41:10.085 073 12997.78 491.08 56904.77 88888.00 2009-03-14 10:41:11.085 073 12997.26 490.71 56904.77 88888.00 2009-03-14 10:41:12.085 073 12996.87 489.97 56905.26 88888.00 2009-03-14 10:41:13.085 073 12996.61 488.97 56904.64 88888.00 2009-03-14 10:41:14.085 073 12995.96 488.60 56905.14 88888.00 2009-03-14 10:41:15.085 073 12996.35 488.11 56905.14 88888.00 2009-03-14 10:41:16.085 073 12996.61 488.48 56904.52 88888.00 2009-03-14 10:41:17.085 073 12996.35 487.86 56904.52 88888.00 2009-03-14 10:41:18.085 073 12996.87 488.23 56904.40 88888.00 2009-03-14 10:41:19.085 073 12998.42 488.36 56904.52 88888.00 2009-03-14 10:41:20.085 073 12999.07 488.97 56904.52 88888.00 2009-03-14 10:41:21.085 073 12999.46 489.97 56904.64 88888.00 2009-03-14 10:41:22.085 073 12999.59 489.84 56904.89 88888.00 2009-03-14 10:41:23.085 073 12999.72 489.59 56905.01 88888.00 2009-03-14 10:41:24.085 073 12998.68 490.09 56904.28 88888.00 2009-03-14 10:41:25.085 073 12997.78 489.22 56904.64 88888.00 2009-03-14 10:41:26.085 073 12997.52 488.85 56904.16 88888.00 2009-03-14 10:41:27.085 073 12998.29 488.48 56904.64 88888.00 2009-03-14 10:41:28.085 073 12998.17 489.35 56903.91 88888.00 2009-03-14 10:41:29.085 073 12998.42 489.22 56904.77 88888.00 2009-03-14 10:41:30.085 073 12999.20 488.73 56905.01 88888.00 2009-03-14 10:41:31.085 073 12999.98 489.35 56904.64 88888.00 2009-03-14 10:41:32.085 073 12999.85 489.22 56904.64 88888.00 2009-03-14 10:41:33.085 073 12999.98 489.72 56905.14 88888.00 2009-03-14 10:41:34.085 073 13000.63 489.72 56905.38 88888.00 2009-03-14 10:41:35.085 073 13002.45 489.47 56905.26 88888.00 2009-03-14 10:41:36.085 073 13002.97 490.09 56904.77 88888.00 2009-03-14 10:41:37.085 073 13002.97 490.58 56904.77 88888.00 2009-03-14 10:41:38.085 073 13003.49 490.83 56905.26 88888.00 2009-03-14 10:41:39.085 073 13001.93 490.71 56905.14 88888.00 2009-03-14 10:41:40.085 073 13002.19 490.71 56904.89 88888.00 2009-03-14 10:41:41.085 073 13002.58 490.96 56905.75 88888.00 2009-03-14 10:41:42.085 073 13001.54 490.71 56906.11 88888.00 2009-03-14 10:41:43.085 073 13001.15 490.58 56905.38 88888.00 2009-03-14 10:41:44.085 073 13000.11 489.72 56905.14 88888.00 2009-03-14 10:41:45.085 073 13000.76 489.59 56905.50 88888.00 2009-03-14 10:41:46.085 073 13000.63 488.85 56905.75 88888.00 2009-03-14 10:41:47.085 073 13000.11 489.72 56905.87 88888.00 2009-03-14 10:41:48.085 073 13000.24 489.47 56905.38 88888.00 2009-03-14 10:41:49.085 073 12999.72 488.97 56905.62 88888.00 2009-03-14 10:41:50.085 073 12999.98 488.97 56905.75 88888.00 2009-03-14 10:41:51.085 073 12999.72 488.48 56905.87 88888.00 2009-03-14 10:41:52.085 073 13000.24 489.47 56905.26 88888.00 2009-03-14 10:41:53.085 073 13000.11 489.35 56905.38 88888.00 2009-03-14 10:41:54.085 073 13000.24 489.72 56905.01 88888.00 2009-03-14 10:41:55.085 073 13000.89 490.09 56905.75 88888.00 2009-03-14 10:41:56.085 073 13001.15 489.97 56905.26 88888.00 2009-03-14 10:41:57.085 073 13000.76 490.21 56905.75 88888.00 2009-03-14 10:41:58.085 073 13001.41 489.72 56905.50 88888.00 2009-03-14 10:41:59.085 073 13001.54 490.21 56904.89 88888.00 2009-03-14 10:42:00.085 073 13001.93 489.84 56905.14 88888.00 2009-03-14 10:42:01.085 073 13002.32 489.84 56905.50 88888.00 2009-03-14 10:42:02.085 073 13001.54 489.84 56905.75 88888.00 2009-03-14 10:42:03.085 073 13002.58 489.97 56904.89 88888.00 2009-03-14 10:42:04.085 073 13002.97 489.84 56905.75 88888.00 2009-03-14 10:42:05.085 073 13002.71 489.47 56905.38 88888.00 2009-03-14 10:42:06.085 073 13002.45 489.22 56905.62 88888.00 2009-03-14 10:42:07.085 073 13002.84 488.48 56905.99 88888.00 2009-03-14 10:42:08.085 073 13004.14 490.46 56906.36 88888.00 2009-03-14 10:42:09.085 073 13004.14 489.72 56906.48 88888.00 2009-03-14 10:42:10.085 073 13003.75 490.21 56906.11 88888.00 2009-03-14 10:42:11.085 073 13002.71 490.34 56906.11 88888.00 2009-03-14 10:42:12.085 073 13002.97 489.22 56906.48 88888.00 2009-03-14 10:42:13.085 073 13002.97 489.84 56906.23 88888.00 2009-03-14 10:42:14.085 073 13003.36 490.46 56906.23 88888.00 2009-03-14 10:42:15.085 073 13003.10 489.84 56906.36 88888.00 2009-03-14 10:42:16.085 073 13004.66 490.21 56906.11 88888.00 2009-03-14 10:42:17.085 073 13006.61 491.70 56905.99 88888.00 2009-03-14 10:42:18.085 073 13007.39 492.07 56906.48 88888.00 2009-03-14 10:42:19.085 073 13008.04 492.44 56906.85 88888.00 2009-03-14 10:42:20.085 073 13008.56 493.19 56907.82 88888.00 2009-03-14 10:42:21.085 073 13009.34 493.31 56907.34 88888.00 2009-03-14 10:42:22.085 073 13009.34 494.30 56907.34 88888.00 2009-03-14 10:42:23.085 073 13009.47 493.93 56907.21 88888.00 2009-03-14 10:42:24.085 073 13008.82 494.55 56907.34 88888.00 2009-03-14 10:42:25.085 073 13008.82 494.67 56906.97 88888.00 2009-03-14 10:42:26.085 073 13007.52 494.55 56907.82 88888.00 2009-03-14 10:42:27.085 073 13007.13 494.30 56907.58 88888.00 2009-03-14 10:42:28.085 073 13007.52 494.30 56907.95 88888.00 2009-03-14 10:42:29.085 073 13007.13 493.81 56908.07 88888.00 2009-03-14 10:42:30.085 073 13007.00 493.93 56907.95 88888.00 2009-03-14 10:42:31.085 073 13007.13 493.68 56907.70 88888.00 2009-03-14 10:42:32.085 073 13007.39 493.56 56907.34 88888.00 2009-03-14 10:42:33.085 073 13007.39 493.93 56907.46 88888.00 2009-03-14 10:42:34.085 073 13007.91 494.30 56907.34 88888.00 2009-03-14 10:42:35.085 073 13008.04 494.30 56907.46 88888.00 2009-03-14 10:42:36.085 073 13008.17 495.04 56907.70 88888.00 2009-03-14 10:42:37.085 073 13008.56 495.54 56907.58 88888.00 2009-03-14 10:42:38.085 073 13008.17 494.67 56907.46 88888.00 2009-03-14 10:42:39.085 073 13008.43 494.42 56907.34 88888.00 2009-03-14 10:42:40.085 073 13008.43 494.80 56907.95 88888.00 2009-03-14 10:42:41.085 073 13008.43 494.30 56907.70 88888.00 2009-03-14 10:42:42.085 073 13007.52 494.67 56907.34 88888.00 2009-03-14 10:42:43.085 073 13007.00 494.18 56907.09 88888.00 2009-03-14 10:42:44.085 073 13007.00 493.81 56907.58 88888.00 2009-03-14 10:42:45.085 073 13007.26 494.30 56907.21 88888.00 2009-03-14 10:42:46.085 073 13007.39 494.67 56906.97 88888.00 2009-03-14 10:42:47.085 073 13007.65 493.93 56907.58 88888.00 2009-03-14 10:42:48.085 073 13007.39 494.67 56906.48 88888.00 2009-03-14 10:42:49.085 073 13007.65 493.56 56906.85 88888.00 2009-03-14 10:42:50.085 073 13007.78 494.67 56906.48 88888.00 2009-03-14 10:42:51.085 073 13007.65 494.80 56906.48 88888.00 2009-03-14 10:42:52.085 073 13007.26 494.92 56906.72 88888.00 2009-03-14 10:42:53.085 073 13008.04 495.29 56906.97 88888.00 2009-03-14 10:42:54.085 073 13006.22 495.04 56906.97 88888.00 2009-03-14 10:42:55.085 073 13006.48 495.29 56906.11 88888.00 2009-03-14 10:42:56.085 073 13006.22 494.80 56906.48 88888.00 2009-03-14 10:42:57.085 073 13006.09 494.92 56906.23 88888.00 2009-03-14 10:42:58.085 073 13004.66 494.80 56906.11 88888.00 2009-03-14 10:42:59.085 073 13004.40 494.05 56905.99 88888.00 2009-03-14 10:43:00.085 073 13005.18 493.43 56906.60 88888.00 2009-03-14 10:43:01.085 073 13004.53 494.18 56906.36 88888.00 2009-03-14 10:43:02.085 073 13004.66 493.93 56906.36 88888.00 2009-03-14 10:43:03.085 073 13004.27 493.06 56905.99 88888.00 2009-03-14 10:43:04.085 073 13004.01 492.94 56906.48 88888.00 2009-03-14 10:43:05.085 073 13004.01 492.69 56906.23 88888.00 2009-03-14 10:43:06.085 073 13004.66 493.31 56905.99 88888.00 2009-03-14 10:43:07.085 073 13005.05 493.68 56905.14 88888.00 2009-03-14 10:43:08.085 073 13005.57 493.56 56905.99 88888.00 2009-03-14 10:43:09.085 073 13005.83 494.42 56904.64 88888.00 2009-03-14 10:43:10.085 073 13006.87 493.43 56905.87 88888.00 2009-03-14 10:43:11.085 073 13007.26 494.18 56905.75 88888.00 2009-03-14 10:43:12.085 073 13007.39 494.67 56905.87 88888.00 2009-03-14 10:43:13.085 073 13006.87 494.42 56905.75 88888.00 2009-03-14 10:43:14.085 073 13006.87 495.04 56906.36 88888.00 2009-03-14 10:43:15.085 073 13008.04 495.54 56906.48 88888.00 2009-03-14 10:43:16.085 073 13008.82 495.42 56906.11 88888.00 2009-03-14 10:43:17.085 073 13009.21 495.79 56906.23 88888.00 2009-03-14 10:43:18.085 073 13009.99 496.03 56906.60 88888.00 2009-03-14 10:43:19.085 073 13010.90 497.27 56907.09 88888.00 2009-03-14 10:43:20.085 073 13011.29 497.03 56906.60 88888.00 2009-03-14 10:43:21.085 073 13012.20 497.03 56906.85 88888.00 2009-03-14 10:43:22.085 073 13012.98 498.02 56906.72 88888.00 2009-03-14 10:43:23.085 073 13013.24 497.64 56906.72 88888.00 2009-03-14 10:43:24.085 073 13014.28 498.76 56907.58 88888.00 2009-03-14 10:43:25.085 073 13014.67 498.64 56907.58 88888.00 2009-03-14 10:43:26.085 073 13014.41 498.39 56907.82 88888.00 2009-03-14 10:43:27.085 073 13014.80 499.01 56907.70 88888.00 2009-03-14 10:43:28.085 073 13014.93 499.13 56908.07 88888.00 2009-03-14 10:43:29.085 073 13014.15 499.38 56908.07 88888.00 2009-03-14 10:43:30.085 073 13014.28 500.00 56907.95 88888.00 2009-03-14 10:43:31.085 073 13014.41 500.37 56909.05 88888.00 2009-03-14 10:43:32.085 073 13013.50 500.37 56908.19 88888.00 2009-03-14 10:43:33.085 073 13012.98 500.49 56908.80 88888.00 2009-03-14 10:43:34.085 073 13012.46 500.00 56908.56 88888.00 2009-03-14 10:43:35.085 073 13011.68 499.25 56908.44 88888.00 2009-03-14 10:43:36.085 073 13011.42 499.38 56908.56 88888.00 2009-03-14 10:43:37.085 073 13011.55 499.63 56908.07 88888.00 2009-03-14 10:43:38.085 073 13011.68 498.14 56908.31 88888.00 2009-03-14 10:43:39.085 073 13011.55 498.26 56908.19 88888.00 2009-03-14 10:43:40.085 073 13011.42 498.26 56908.44 88888.00 2009-03-14 10:43:41.085 073 13012.20 499.01 56908.07 88888.00 2009-03-14 10:43:42.085 073 13011.29 499.38 56908.07 88888.00 2009-03-14 10:43:43.085 073 13011.29 498.88 56908.19 88888.00 2009-03-14 10:43:44.085 073 13011.81 499.13 56907.95 88888.00 2009-03-14 10:43:45.085 073 13011.16 499.38 56907.95 88888.00 2009-03-14 10:43:46.085 073 13011.29 499.01 56908.31 88888.00 2009-03-14 10:43:47.085 073 13011.03 499.50 56908.80 88888.00 2009-03-14 10:43:48.085 073 13010.77 498.88 56907.95 88888.00 2009-03-14 10:43:49.085 073 13010.25 497.77 56907.95 88888.00 2009-03-14 10:43:50.085 073 13010.51 497.64 56908.31 88888.00 2009-03-14 10:43:51.085 073 13010.25 497.52 56907.82 88888.00 2009-03-14 10:43:52.085 073 13010.64 497.27 56907.58 88888.00 2009-03-14 10:43:53.085 073 13009.60 497.40 56907.46 88888.00 2009-03-14 10:43:54.085 073 13009.60 497.03 56907.21 88888.00 2009-03-14 10:43:55.085 073 13008.69 496.65 56906.85 88888.00 2009-03-14 10:43:56.085 073 13009.73 497.27 56907.95 88888.00 2009-03-14 10:43:57.085 073 13009.21 495.91 56906.72 88888.00 2009-03-14 10:43:58.085 073 13009.47 495.79 56907.09 88888.00 2009-03-14 10:43:59.085 073 13009.34 495.17 56906.97 88888.00 2009-03-14 10:44:00.085 073 13010.12 495.04 56907.09 88888.00 2009-03-14 10:44:01.085 073 13010.25 495.42 56907.09 88888.00 2009-03-14 10:44:02.085 073 13010.25 495.04 56907.21 88888.00 2009-03-14 10:44:03.085 073 13010.77 495.66 56906.36 88888.00 2009-03-14 10:44:04.085 073 13009.21 494.30 56906.48 88888.00 2009-03-14 10:44:05.085 073 13008.82 494.92 56906.60 88888.00 2009-03-14 10:44:06.085 073 13008.69 493.81 56906.36 88888.00 2009-03-14 10:44:07.085 073 13008.95 493.93 56906.36 88888.00 2009-03-14 10:44:08.085 073 13008.69 493.68 56906.23 88888.00 2009-03-14 10:44:09.085 073 13008.17 494.30 56905.75 88888.00 2009-03-14 10:44:10.085 073 13008.30 493.81 56906.72 88888.00 2009-03-14 10:44:11.085 073 13008.56 494.30 56906.23 88888.00 2009-03-14 10:44:12.085 073 13008.69 494.92 56905.50 88888.00 2009-03-14 10:44:13.085 073 13009.08 494.30 56905.99 88888.00 2009-03-14 10:44:14.085 073 13008.95 494.55 56905.75 88888.00 2009-03-14 10:44:15.085 073 13008.56 494.05 56906.11 88888.00 2009-03-14 10:44:16.085 073 13008.56 495.54 56905.99 88888.00 2009-03-14 10:44:17.085 073 13007.65 495.54 56906.48 88888.00 2009-03-14 10:44:18.085 073 13008.17 495.79 56905.99 88888.00 2009-03-14 10:44:19.085 073 13008.17 495.66 56905.99 88888.00 2009-03-14 10:44:20.085 073 13008.43 496.03 56905.87 88888.00 2009-03-14 10:44:21.085 073 13007.39 495.66 56906.60 88888.00 2009-03-14 10:44:22.085 073 13008.04 495.29 56905.50 88888.00 2009-03-14 10:44:23.085 073 13008.82 496.03 56906.60 88888.00 2009-03-14 10:44:24.085 073 13008.56 495.42 56906.48 88888.00 2009-03-14 10:44:25.085 073 13009.73 496.65 56906.36 88888.00 2009-03-14 10:44:26.085 073 13009.99 497.15 56906.60 88888.00 2009-03-14 10:44:27.085 073 13009.99 496.78 56906.11 88888.00 2009-03-14 10:44:28.085 073 13010.77 497.40 56905.99 88888.00 2009-03-14 10:44:29.085 073 13010.38 499.13 56906.23 88888.00 2009-03-14 10:44:30.085 073 13010.64 498.76 56906.85 88888.00 2009-03-14 10:44:31.085 073 13011.29 498.51 56907.21 88888.00 2009-03-14 10:44:32.085 073 13010.64 498.64 56906.60 88888.00 2009-03-14 10:44:33.085 073 13012.07 498.39 56907.21 88888.00 2009-03-14 10:44:34.085 073 13010.64 499.25 56907.34 88888.00 2009-03-14 10:44:35.085 073 13010.38 498.88 56906.85 88888.00 2009-03-14 10:44:36.085 073 13009.99 498.76 56906.72 88888.00 2009-03-14 10:44:37.085 073 13010.12 498.02 56906.60 88888.00 2009-03-14 10:44:38.085 073 13009.73 498.64 56907.09 88888.00 2009-03-14 10:44:39.085 073 13008.95 498.26 56907.58 88888.00 2009-03-14 10:44:40.085 073 13009.60 498.02 56905.99 88888.00 2009-03-14 10:44:41.085 073 13009.21 498.51 56906.60 88888.00 2009-03-14 10:44:42.085 073 13010.38 498.51 56905.87 88888.00 2009-03-14 10:44:43.085 073 13010.64 498.14 56906.85 88888.00 2009-03-14 10:44:44.085 073 13011.29 499.13 56906.48 88888.00 2009-03-14 10:44:45.085 073 13011.29 497.89 56906.72 88888.00 2009-03-14 10:44:46.085 073 13010.64 498.02 56906.48 88888.00 2009-03-14 10:44:47.085 073 13010.25 498.88 56907.21 88888.00 2009-03-14 10:44:48.085 073 13009.99 497.89 56906.97 88888.00 2009-03-14 10:44:49.085 073 13009.86 497.89 56907.09 88888.00 2009-03-14 10:44:50.085 073 13011.03 498.51 56907.09 88888.00 2009-03-14 10:44:51.085 073 13010.90 498.02 56906.72 88888.00 2009-03-14 10:44:52.085 073 13011.55 497.64 56906.85 88888.00 2009-03-14 10:44:53.085 073 13012.72 498.26 56906.85 88888.00 2009-03-14 10:44:54.085 073 13012.59 497.40 56906.85 88888.00 2009-03-14 10:44:55.085 073 13013.11 498.02 56906.72 88888.00 2009-03-14 10:44:56.085 073 13013.76 497.64 56907.21 88888.00 2009-03-14 10:44:57.085 073 13013.11 499.01 56906.85 88888.00 2009-03-14 10:44:58.085 073 13012.33 499.01 56906.85 88888.00 2009-03-14 10:44:59.085 073 13012.33 499.13 56907.46 88888.00 2009-03-14 10:45:00.085 073 13011.55 498.64 56906.97 88888.00 2009-03-14 10:45:01.085 073 13011.68 498.88 56906.72 88888.00 2009-03-14 10:45:02.085 073 13011.16 498.26 56907.21 88888.00 2009-03-14 10:45:03.085 073 13011.29 498.76 56907.21 88888.00 2009-03-14 10:45:04.085 073 13011.68 498.88 56907.70 88888.00 2009-03-14 10:45:05.085 073 13011.42 498.76 56907.34 88888.00 2009-03-14 10:45:06.085 073 13012.20 499.25 56907.46 88888.00 2009-03-14 10:45:07.085 073 13011.94 498.51 56907.09 88888.00 2009-03-14 10:45:08.085 073 13012.59 497.77 56907.34 88888.00 2009-03-14 10:45:09.085 073 13012.07 498.64 56907.58 88888.00 2009-03-14 10:45:10.085 073 13012.20 498.26 56907.09 88888.00 2009-03-14 10:45:11.085 073 13011.94 499.01 56907.09 88888.00 2009-03-14 10:45:12.085 073 13011.94 498.39 56907.58 88888.00 2009-03-14 10:45:13.085 073 13011.16 498.88 56906.97 88888.00 2009-03-14 10:45:14.085 073 13010.77 498.76 56907.34 88888.00 2009-03-14 10:45:15.085 073 13011.55 498.39 56907.70 88888.00 2009-03-14 10:45:16.085 073 13012.07 498.51 56907.58 88888.00 2009-03-14 10:45:17.085 073 13012.72 498.26 56908.07 88888.00 2009-03-14 10:45:18.085 073 13012.85 498.88 56907.70 88888.00 2009-03-14 10:45:19.085 073 13011.94 498.88 56907.58 88888.00 2009-03-14 10:45:20.085 073 13012.59 499.87 56907.95 88888.00 2009-03-14 10:45:21.085 073 13012.33 499.63 56907.70 88888.00 2009-03-14 10:45:22.085 073 13013.37 499.63 56908.07 88888.00 2009-03-14 10:45:23.085 073 13013.63 499.63 56907.70 88888.00 2009-03-14 10:45:24.085 073 13014.41 499.01 56907.95 88888.00 2009-03-14 10:45:25.085 073 13015.19 499.13 56908.07 88888.00 2009-03-14 10:45:26.085 073 13015.97 499.13 56908.07 88888.00 2009-03-14 10:45:27.085 073 13016.75 499.75 56908.31 88888.00 2009-03-14 10:45:28.085 073 13016.36 500.25 56908.07 88888.00 2009-03-14 10:45:29.085 073 13016.23 499.75 56908.19 88888.00 2009-03-14 10:45:30.085 073 13016.62 499.87 56908.56 88888.00 2009-03-14 10:45:31.085 073 13016.36 500.12 56908.44 88888.00 2009-03-14 10:45:32.085 073 13015.83 500.00 56907.95 88888.00 2009-03-14 10:45:33.085 073 13016.36 501.61 56908.56 88888.00 2009-03-14 10:45:34.085 073 13016.62 500.49 56908.93 88888.00 2009-03-14 10:45:35.085 073 13015.97 500.86 56909.17 88888.00 2009-03-14 10:45:36.085 073 13017.91 500.12 56908.68 88888.00 2009-03-14 10:45:37.085 073 13017.65 500.49 56909.29 88888.00 2009-03-14 10:45:38.085 073 13018.69 500.62 56909.41 88888.00 2009-03-14 10:45:39.085 073 13018.82 500.86 56910.27 88888.00 2009-03-14 10:45:40.085 073 13018.30 501.24 56909.41 88888.00 2009-03-14 10:45:41.085 073 13017.91 501.48 56910.15 88888.00 2009-03-14 10:45:42.085 073 13017.65 501.61 56909.78 88888.00 2009-03-14 10:45:43.085 073 13017.26 501.36 56909.78 88888.00 2009-03-14 10:45:44.085 073 13017.39 502.47 56909.90 88888.00 2009-03-14 10:45:45.085 073 13017.65 502.10 56909.90 88888.00 2009-03-14 10:45:46.085 073 13017.65 501.48 56909.78 88888.00 2009-03-14 10:45:47.085 073 13018.69 501.61 56910.39 88888.00 2009-03-14 10:45:48.085 073 13019.47 501.98 56910.64 88888.00 2009-03-14 10:45:49.085 073 13019.08 502.35 56910.76 88888.00 2009-03-14 10:45:50.085 073 13018.69 501.11 56910.76 88888.00 2009-03-14 10:45:51.085 073 13018.04 501.98 56910.52 88888.00 2009-03-14 10:45:52.085 073 13017.52 502.10 56910.39 88888.00 2009-03-14 10:45:53.085 073 13016.88 501.98 56910.15 88888.00 2009-03-14 10:45:54.085 073 13017.52 502.10 56910.39 88888.00 2009-03-14 10:45:55.085 073 13017.26 501.11 56910.27 88888.00 2009-03-14 10:45:56.085 073 13018.69 501.73 56911.00 88888.00 2009-03-14 10:45:57.085 073 13018.95 501.98 56911.12 88888.00 2009-03-14 10:45:58.085 073 13019.99 502.97 56911.12 88888.00 2009-03-14 10:45:59.085 073 13019.86 502.60 56911.37 88888.00 2009-03-14 10:46:00.085 073 13021.16 502.85 56911.12 88888.00 2009-03-14 10:46:01.085 073 13019.86 503.59 56911.25 88888.00 2009-03-14 10:46:02.085 073 13019.73 502.85 56911.61 88888.00 2009-03-14 10:46:03.085 073 13019.60 503.09 56911.12 88888.00 2009-03-14 10:46:04.085 073 13019.60 502.85 56912.35 88888.00 2009-03-14 10:46:05.085 073 13020.51 502.97 56911.74 88888.00 2009-03-14 10:46:06.085 073 13019.86 503.84 56911.74 88888.00 2009-03-14 10:46:07.085 073 13019.60 503.47 56911.37 88888.00 2009-03-14 10:46:08.085 073 13020.64 503.34 56911.74 88888.00 2009-03-14 10:46:09.085 073 13020.90 503.59 56911.74 88888.00 2009-03-14 10:46:10.085 073 13020.90 503.84 56911.61 88888.00 2009-03-14 10:46:11.085 073 13021.55 503.09 56912.35 88888.00 2009-03-14 10:46:12.085 073 13020.25 503.96 56912.35 88888.00 2009-03-14 10:46:13.085 073 13020.12 503.59 56911.74 88888.00 2009-03-14 10:46:14.085 073 13020.12 503.59 56911.74 88888.00 2009-03-14 10:46:15.085 073 13020.12 502.72 56912.47 88888.00 2009-03-14 10:46:16.085 073 13021.29 503.84 56912.23 88888.00 2009-03-14 10:46:17.085 073 13020.77 502.97 56911.98 88888.00 2009-03-14 10:46:18.085 073 13020.64 503.84 56912.23 88888.00 2009-03-14 10:46:19.085 073 13021.03 503.59 56912.84 88888.00 2009-03-14 10:46:20.085 073 13020.38 503.22 56911.86 88888.00 2009-03-14 10:46:21.085 073 13020.12 502.72 56911.86 88888.00 2009-03-14 10:46:22.085 073 13021.03 503.34 56912.23 88888.00 2009-03-14 10:46:23.085 073 13021.68 504.95 56912.71 88888.00 2009-03-14 10:46:24.085 073 13022.07 503.84 56913.33 88888.00 2009-03-14 10:46:25.085 073 13021.81 504.08 56913.08 88888.00 2009-03-14 10:46:26.085 073 13021.94 504.46 56912.84 88888.00 2009-03-14 10:46:27.085 073 13021.68 504.83 56913.08 88888.00 2009-03-14 10:46:28.085 073 13021.68 504.83 56913.08 88888.00 2009-03-14 10:46:29.085 073 13021.16 504.33 56912.96 88888.00 2009-03-14 10:46:30.085 073 13020.51 504.08 56913.57 88888.00 2009-03-14 10:46:31.085 073 13021.29 504.33 56911.98 88888.00 2009-03-14 10:46:32.085 073 13021.94 504.33 56913.20 88888.00 2009-03-14 10:46:33.085 073 13021.55 504.08 56912.47 88888.00 2009-03-14 10:46:34.085 073 13022.07 503.09 56913.33 88888.00 2009-03-14 10:46:35.085 073 13022.46 503.71 56913.20 88888.00 2009-03-14 10:46:36.085 073 13022.72 504.33 56912.96 88888.00 2009-03-14 10:46:37.085 073 13022.85 504.46 56913.33 88888.00 2009-03-14 10:46:38.085 073 13022.98 503.71 56913.08 88888.00 2009-03-14 10:46:39.085 073 13023.11 504.46 56913.08 88888.00 2009-03-14 10:46:40.085 073 13022.98 504.08 56913.82 88888.00 2009-03-14 10:46:41.085 073 13022.46 504.21 56913.70 88888.00 2009-03-14 10:46:42.085 073 13021.81 504.08 56912.96 88888.00 2009-03-14 10:46:43.085 073 13021.94 503.22 56913.33 88888.00 2009-03-14 10:46:44.085 073 13022.07 504.33 56913.82 88888.00 2009-03-14 10:46:45.085 073 13023.37 503.96 56913.70 88888.00 2009-03-14 10:46:46.085 073 13025.19 503.59 56913.70 88888.00 2009-03-14 10:46:47.085 073 13025.32 503.22 56914.06 88888.00 2009-03-14 10:46:48.085 073 13025.84 504.08 56913.82 88888.00 2009-03-14 10:46:49.085 073 13026.36 504.33 56914.43 88888.00 2009-03-14 10:46:50.085 073 13026.88 503.84 56914.43 88888.00 2009-03-14 10:46:51.085 073 13026.75 504.70 56914.55 88888.00 2009-03-14 10:46:52.085 073 13025.84 504.95 56914.55 88888.00 2009-03-14 10:46:53.085 073 13025.45 504.83 56914.43 88888.00 2009-03-14 10:46:54.085 073 13024.93 504.33 56914.79 88888.00 2009-03-14 10:46:55.085 073 13024.54 504.46 56914.92 88888.00 2009-03-14 10:46:56.085 073 13025.45 504.21 56914.18 88888.00 2009-03-14 10:46:57.085 073 13025.45 504.46 56914.43 88888.00 2009-03-14 10:46:58.085 073 13026.62 503.84 56914.18 88888.00 2009-03-14 10:46:59.085 073 13026.36 505.20 56914.79 88888.00 2009-03-14 10:47:00.085 073 13026.10 504.70 56915.16 88888.00 2009-03-14 10:47:01.085 073 13025.58 504.58 56915.04 88888.00 2009-03-14 10:47:02.085 073 13025.84 504.83 56915.41 88888.00 2009-03-14 10:47:03.085 073 13025.32 505.70 56915.65 88888.00 2009-03-14 10:47:04.085 073 13025.45 504.95 56914.92 88888.00 2009-03-14 10:47:05.085 073 13025.71 505.57 56915.65 88888.00 2009-03-14 10:47:06.085 073 13025.84 505.20 56915.77 88888.00 2009-03-14 10:47:07.085 073 13026.62 506.07 56915.28 88888.00 2009-03-14 10:47:08.085 073 13026.10 505.82 56915.53 88888.00 2009-03-14 10:47:09.085 073 13025.45 505.70 56914.92 88888.00 2009-03-14 10:47:10.085 073 13024.54 505.32 56915.89 88888.00 2009-03-14 10:47:11.085 073 13024.93 505.45 56915.89 88888.00 2009-03-14 10:47:12.085 073 13024.54 505.70 56915.16 88888.00 2009-03-14 10:47:13.085 073 13024.41 505.45 56915.28 88888.00 2009-03-14 10:47:14.085 073 13024.54 505.08 56915.16 88888.00 2009-03-14 10:47:15.085 073 13024.80 504.83 56916.02 88888.00 2009-03-14 10:47:16.085 073 13024.41 505.57 56915.77 88888.00 2009-03-14 10:47:17.085 073 13024.80 505.45 56916.26 88888.00 2009-03-14 10:47:18.085 073 13024.67 505.94 56915.53 88888.00 2009-03-14 10:47:19.085 073 13024.67 505.45 56915.28 88888.00 2009-03-14 10:47:20.085 073 13024.28 505.45 56916.14 88888.00 2009-03-14 10:47:21.085 073 13024.80 505.32 56915.28 88888.00 2009-03-14 10:47:22.085 073 13024.41 505.20 56915.77 88888.00 2009-03-14 10:47:23.085 073 13024.80 505.45 56915.65 88888.00 2009-03-14 10:47:24.085 073 13025.32 505.08 56915.65 88888.00 2009-03-14 10:47:25.085 073 13025.97 505.82 56915.53 88888.00 2009-03-14 10:47:26.085 073 13025.32 504.95 56914.55 88888.00 2009-03-14 10:47:27.085 073 13025.71 504.95 56915.53 88888.00 2009-03-14 10:47:28.085 073 13026.10 504.58 56915.77 88888.00 2009-03-14 10:47:29.085 073 13026.36 504.58 56915.53 88888.00 2009-03-14 10:47:30.085 073 13026.10 504.83 56915.65 88888.00 2009-03-14 10:47:31.085 073 13026.36 504.70 56915.04 88888.00 2009-03-14 10:47:32.085 073 13025.97 504.70 56915.53 88888.00 2009-03-14 10:47:33.085 073 13026.10 504.83 56915.04 88888.00 2009-03-14 10:47:34.085 073 13027.40 504.21 56915.16 88888.00 2009-03-14 10:47:35.085 073 13027.92 503.71 56915.04 88888.00 2009-03-14 10:47:36.085 073 13028.44 504.83 56914.92 88888.00 2009-03-14 10:47:37.085 073 13028.70 504.70 56914.92 88888.00 2009-03-14 10:47:38.085 073 13028.31 505.20 56915.16 88888.00 2009-03-14 10:47:39.085 073 13029.35 505.45 56915.04 88888.00 2009-03-14 10:47:40.085 073 13028.70 504.58 56915.53 88888.00 2009-03-14 10:47:41.085 073 13028.96 505.70 56915.04 88888.00 2009-03-14 10:47:42.085 073 13029.09 505.57 56915.41 88888.00 2009-03-14 10:47:43.085 073 13029.35 505.82 56915.41 88888.00 2009-03-14 10:47:44.085 073 13030.00 506.07 56915.28 88888.00 2009-03-14 10:47:45.085 073 13028.96 505.94 56915.16 88888.00 2009-03-14 10:47:46.085 073 13028.83 505.94 56915.53 88888.00 2009-03-14 10:47:47.085 073 13028.18 506.56 56915.41 88888.00 2009-03-14 10:47:48.085 073 13027.92 506.07 56915.28 88888.00 2009-03-14 10:47:49.085 073 13028.83 506.19 56915.89 88888.00 2009-03-14 10:47:50.085 073 13028.05 506.19 56915.41 88888.00 2009-03-14 10:47:51.085 073 13027.92 506.19 56915.28 88888.00 2009-03-14 10:47:52.085 073 13028.44 506.44 56915.65 88888.00 2009-03-14 10:47:53.085 073 13027.66 505.70 56915.41 88888.00 2009-03-14 10:47:54.085 073 13026.75 504.83 56915.89 88888.00 2009-03-14 10:47:55.085 073 13027.92 506.31 56915.53 88888.00 2009-03-14 10:47:56.085 073 13027.53 505.70 56915.77 88888.00 2009-03-14 10:47:57.085 073 13026.88 504.95 56916.26 88888.00 2009-03-14 10:47:58.085 073 13027.01 505.32 56914.92 88888.00 2009-03-14 10:47:59.085 073 13026.36 505.20 56915.89 88888.00 2009-03-14 10:48:00.085 073 13026.10 505.70 56915.16 88888.00 2009-03-14 10:48:01.085 073 13025.06 505.08 56915.16 88888.00 2009-03-14 10:48:02.085 073 13024.93 505.20 56915.28 88888.00 2009-03-14 10:48:03.085 073 13025.71 505.20 56914.55 88888.00 2009-03-14 10:48:04.085 073 13026.49 505.32 56915.16 88888.00 2009-03-14 10:48:05.085 073 13026.88 505.70 56914.92 88888.00 2009-03-14 10:48:06.085 073 13026.49 505.70 56914.55 88888.00 2009-03-14 10:48:07.085 073 13028.31 505.94 56914.67 88888.00 2009-03-14 10:48:08.085 073 13028.44 506.19 56914.55 88888.00 2009-03-14 10:48:09.085 073 13029.09 506.56 56915.77 88888.00 2009-03-14 10:48:10.085 073 13028.70 506.81 56915.41 88888.00 2009-03-14 10:48:11.085 073 13028.05 506.07 56914.92 88888.00 2009-03-14 10:48:12.085 073 13027.27 506.19 56914.92 88888.00 2009-03-14 10:48:13.085 073 13027.01 506.56 56915.28 88888.00 2009-03-14 10:48:14.085 073 13027.01 506.44 56914.43 88888.00 2009-03-14 10:48:15.085 073 13027.27 506.19 56915.16 88888.00 2009-03-14 10:48:16.085 073 13027.40 506.93 56914.55 88888.00 2009-03-14 10:48:17.085 073 13027.92 506.93 56915.41 88888.00 2009-03-14 10:48:18.085 073 13027.53 506.44 56915.28 88888.00 2009-03-14 10:48:19.085 073 13027.92 506.81 56914.79 88888.00 2009-03-14 10:48:20.085 073 13027.66 506.93 56915.41 88888.00 2009-03-14 10:48:21.085 073 13028.18 507.18 56915.65 88888.00 2009-03-14 10:48:22.085 073 13027.92 506.93 56915.41 88888.00 2009-03-14 10:48:23.085 073 13027.53 506.81 56915.65 88888.00 2009-03-14 10:48:24.085 073 13026.75 507.06 56914.55 88888.00 2009-03-14 10:48:25.085 073 13027.53 506.19 56915.89 88888.00 2009-03-14 10:48:26.085 073 13027.53 507.68 56915.04 88888.00 2009-03-14 10:48:27.085 073 13028.83 506.81 56915.28 88888.00 2009-03-14 10:48:28.085 073 13028.96 506.56 56915.16 88888.00 2009-03-14 10:48:29.085 073 13029.09 506.81 56914.92 88888.00 2009-03-14 10:48:30.085 073 13029.48 507.80 56915.28 88888.00 2009-03-14 10:48:31.085 073 13029.09 506.81 56915.65 88888.00 2009-03-14 10:48:32.085 073 13029.35 507.31 56915.65 88888.00 2009-03-14 10:48:33.085 073 13028.96 506.69 56915.53 88888.00 2009-03-14 10:48:34.085 073 13027.92 506.69 56915.41 88888.00 2009-03-14 10:48:35.085 073 13028.57 506.69 56915.04 88888.00 2009-03-14 10:48:36.085 073 13028.83 506.56 56915.41 88888.00 2009-03-14 10:48:37.085 073 13029.35 506.07 56915.77 88888.00 2009-03-14 10:48:38.085 073 13030.26 506.07 56915.65 88888.00 2009-03-14 10:48:39.085 073 13029.61 506.69 56915.65 88888.00 2009-03-14 10:48:40.085 073 13030.65 507.06 56915.65 88888.00 2009-03-14 10:48:41.085 073 13029.87 507.55 56916.02 88888.00 2009-03-14 10:48:42.085 073 13029.87 507.43 56915.65 88888.00 2009-03-14 10:48:43.085 073 13029.87 507.31 56915.53 88888.00 2009-03-14 10:48:44.085 073 13030.65 507.18 56916.02 88888.00 2009-03-14 10:48:45.085 073 13030.26 507.92 56916.02 88888.00 2009-03-14 10:48:46.085 073 13030.65 507.55 56915.89 88888.00 2009-03-14 10:48:47.085 073 13031.17 507.80 56915.77 88888.00 2009-03-14 10:48:48.085 073 13032.21 507.68 56915.89 88888.00 2009-03-14 10:48:49.085 073 13032.47 507.55 56916.26 88888.00 2009-03-14 10:48:50.085 073 13032.47 508.17 56916.38 88888.00 2009-03-14 10:48:51.085 073 13033.12 508.54 56916.02 88888.00 2009-03-14 10:48:52.085 073 13033.38 508.79 56916.26 88888.00 2009-03-14 10:48:53.085 073 13033.51 508.79 56916.51 88888.00 2009-03-14 10:48:54.085 073 13032.99 508.30 56916.75 88888.00 2009-03-14 10:48:55.085 073 13034.29 508.17 56917.00 88888.00 2009-03-14 10:48:56.085 073 13034.03 508.67 56917.36 88888.00 2009-03-14 10:48:57.085 073 13034.67 508.30 56916.75 88888.00 2009-03-14 10:48:58.085 073 13034.16 509.29 56916.75 88888.00 2009-03-14 10:48:59.085 073 13033.90 508.67 56916.51 88888.00 2009-03-14 10:49:00.085 073 13033.90 508.67 56916.75 88888.00 2009-03-14 10:49:01.085 073 13032.86 508.92 56916.87 88888.00 2009-03-14 10:49:02.085 073 13033.90 508.67 56917.12 88888.00 2009-03-14 10:49:03.085 073 13033.51 508.79 56917.73 88888.00 2009-03-14 10:49:04.085 073 13034.67 508.92 56917.61 88888.00 2009-03-14 10:49:05.085 073 13034.42 509.66 56918.09 88888.00 2009-03-14 10:49:06.085 073 13035.19 509.91 56917.24 88888.00 2009-03-14 10:49:07.085 073 13035.19 509.66 56917.97 88888.00 2009-03-14 10:49:08.085 073 13034.80 510.28 56918.46 88888.00 2009-03-14 10:49:09.085 073 13033.64 509.78 56917.85 88888.00 2009-03-14 10:49:10.085 073 13033.90 510.40 56918.46 88888.00 2009-03-14 10:49:11.085 073 13033.77 510.53 56917.97 88888.00 2009-03-14 10:49:12.085 073 13033.38 509.78 56917.73 88888.00 2009-03-14 10:49:13.085 073 13033.64 510.65 56917.61 88888.00 2009-03-14 10:49:14.085 073 13033.38 510.03 56918.34 88888.00 2009-03-14 10:49:15.085 073 13033.51 509.53 56917.61 88888.00 2009-03-14 10:49:16.085 073 13033.38 510.15 56918.22 88888.00 2009-03-14 10:49:17.085 073 13033.12 510.15 56918.71 88888.00 2009-03-14 10:49:18.085 073 13033.64 510.65 56918.34 88888.00 2009-03-14 10:49:19.085 073 13032.60 510.65 56918.46 88888.00 2009-03-14 10:49:20.085 073 13033.64 510.77 56918.22 88888.00 2009-03-14 10:49:21.085 073 13032.73 510.03 56919.20 88888.00 2009-03-14 10:49:22.085 073 13032.60 511.02 56918.59 88888.00 2009-03-14 10:49:23.085 073 13031.43 510.65 56918.34 88888.00 2009-03-14 10:49:24.085 073 13031.95 510.03 56918.22 88888.00 2009-03-14 10:49:25.085 073 13031.43 510.65 56918.59 88888.00 2009-03-14 10:49:26.085 073 13031.82 510.03 56918.83 88888.00 2009-03-14 10:49:27.085 073 13032.21 510.40 56919.07 88888.00 2009-03-14 10:49:28.085 073 13031.43 510.15 56918.46 88888.00 2009-03-14 10:49:29.085 073 13032.08 510.15 56918.83 88888.00 2009-03-14 10:49:30.085 073 13031.95 510.40 56918.71 88888.00 2009-03-14 10:49:31.085 073 13031.30 508.92 56918.34 88888.00 2009-03-14 10:49:32.085 073 13031.69 509.78 56918.71 88888.00 2009-03-14 10:49:33.085 073 13031.17 509.91 56918.95 88888.00 2009-03-14 10:49:34.085 073 13031.69 509.78 56918.95 88888.00 2009-03-14 10:49:35.085 073 13031.30 509.41 56918.09 88888.00 2009-03-14 10:49:36.085 073 13031.56 509.29 56917.73 88888.00 2009-03-14 10:49:37.085 073 13032.34 509.53 56917.73 88888.00 2009-03-14 10:49:38.085 073 13032.34 510.15 56918.09 88888.00 2009-03-14 10:49:39.085 073 13032.34 510.40 56917.97 88888.00 2009-03-14 10:49:40.085 073 13032.60 509.29 56917.85 88888.00 2009-03-14 10:49:41.085 073 13033.51 509.66 56917.48 88888.00 2009-03-14 10:49:42.084 073 13033.12 509.29 56917.61 88888.00 2009-03-14 10:49:43.084 073 13034.16 509.04 56917.48 88888.00 2009-03-14 10:49:44.084 073 13034.54 508.92 56917.73 88888.00 2009-03-14 10:49:45.084 073 13035.19 509.53 56918.09 88888.00 2009-03-14 10:49:46.084 073 13035.46 508.92 56918.34 88888.00 2009-03-14 10:49:47.084 073 13035.84 509.66 56917.73 88888.00 2009-03-14 10:49:48.084 073 13035.84 509.66 56917.61 88888.00 2009-03-14 10:49:49.084 073 13036.88 510.15 56917.85 88888.00 2009-03-14 10:49:50.084 073 13037.14 509.53 56917.97 88888.00 2009-03-14 10:49:51.084 073 13037.79 509.53 56917.97 88888.00 2009-03-14 10:49:52.084 073 13037.79 510.03 56918.09 88888.00 2009-03-14 10:49:53.084 073 13037.66 509.16 56918.09 88888.00 2009-03-14 10:49:54.084 073 13038.57 510.15 56918.95 88888.00 2009-03-14 10:49:55.084 073 13038.57 510.03 56918.46 88888.00 2009-03-14 10:49:56.084 073 13038.05 509.78 56917.97 88888.00 2009-03-14 10:49:57.084 073 13038.96 510.77 56918.71 88888.00 2009-03-14 10:49:58.084 073 13038.83 510.28 56918.46 88888.00 2009-03-14 10:49:59.084 073 13039.35 510.90 56919.44 88888.00 2009-03-14 10:50:00.084 073 13039.35 510.40 56919.44 88888.00 2009-03-14 10:50:01.084 073 13040.00 510.77 56919.07 88888.00 2009-03-14 10:50:02.084 073 13039.61 511.14 56919.07 88888.00 2009-03-14 10:50:03.084 073 13040.00 510.40 56919.93 88888.00 2009-03-14 10:50:04.084 073 13039.87 510.40 56919.44 88888.00 2009-03-14 10:50:05.084 073 13040.26 510.53 56919.81 88888.00 2009-03-14 10:50:06.084 073 13040.26 511.27 56920.05 88888.00 2009-03-14 10:50:07.084 073 13040.91 511.39 56920.42 88888.00 2009-03-14 10:50:08.084 073 13041.30 511.64 56919.68 88888.00 2009-03-14 10:50:09.084 073 13040.65 511.52 56920.30 88888.00 2009-03-14 10:50:10.084 073 13041.69 512.26 56920.42 88888.00 2009-03-14 10:50:11.084 073 13040.52 511.76 56920.18 88888.00 2009-03-14 10:50:12.084 073 13040.26 511.64 56920.42 88888.00 2009-03-14 10:50:13.084 073 13040.13 512.14 56920.30 88888.00 2009-03-14 10:50:14.084 073 13040.00 512.75 56921.03 88888.00 2009-03-14 10:50:15.084 073 13040.13 512.14 56921.64 88888.00 2009-03-14 10:50:16.084 073 13040.52 512.63 56920.54 88888.00 2009-03-14 10:50:17.084 073 13040.26 512.75 56921.64 88888.00 2009-03-14 10:50:18.084 073 13039.74 513.00 56921.15 88888.00 2009-03-14 10:50:19.084 073 13040.00 512.51 56921.76 88888.00 2009-03-14 10:50:20.084 073 13039.09 512.38 56921.64 88888.00 2009-03-14 10:50:21.084 073 13038.96 512.75 56921.89 88888.00 2009-03-14 10:50:22.084 073 13038.83 512.51 56921.40 88888.00 2009-03-14 10:50:23.084 073 13038.57 513.62 56922.01 88888.00 2009-03-14 10:50:24.084 073 13039.61 513.13 56922.13 88888.00 2009-03-14 10:50:25.084 073 13038.70 513.37 56921.64 88888.00 2009-03-14 10:50:26.084 073 13038.83 513.50 56921.64 88888.00 2009-03-14 10:50:27.084 073 13039.48 513.50 56921.64 88888.00 2009-03-14 10:50:28.084 073 13038.70 513.25 56921.64 88888.00 2009-03-14 10:50:29.084 073 13039.74 513.25 56921.15 88888.00 2009-03-14 10:50:30.084 073 13039.61 513.62 56921.03 88888.00 2009-03-14 10:50:31.084 073 13039.74 513.50 56922.13 88888.00 2009-03-14 10:50:32.084 073 13039.87 513.37 56922.01 88888.00 2009-03-14 10:50:33.084 073 13039.74 514.24 56921.64 88888.00 2009-03-14 10:50:34.084 073 13040.26 513.25 56922.74 88888.00 2009-03-14 10:50:35.084 073 13039.48 513.50 56922.25 88888.00 2009-03-14 10:50:36.084 073 13040.13 513.37 56921.64 88888.00 2009-03-14 10:50:37.084 073 13041.17 513.50 56922.62 88888.00 2009-03-14 10:50:38.084 073 13040.78 514.12 56921.76 88888.00 2009-03-14 10:50:39.084 073 13041.43 513.50 56922.13 88888.00 2009-03-14 10:50:40.084 073 13042.47 513.37 56922.62 88888.00 2009-03-14 10:50:41.084 073 13041.95 513.37 56921.64 88888.00 2009-03-14 10:50:42.084 073 13042.21 514.24 56922.13 88888.00 2009-03-14 10:50:43.084 073 13042.21 513.50 56921.89 88888.00 2009-03-14 10:50:44.084 073 13042.34 513.87 56922.62 88888.00 2009-03-14 10:50:45.084 073 13042.86 513.25 56922.13 88888.00 2009-03-14 10:50:46.084 073 13043.38 513.87 56922.62 88888.00 2009-03-14 10:50:47.084 073 13043.51 513.37 56922.13 88888.00 2009-03-14 10:50:48.084 073 13044.68 513.87 56921.89 88888.00 2009-03-14 10:50:49.084 073 13044.16 513.87 56923.23 88888.00 2009-03-14 10:50:50.084 073 13045.59 513.99 56923.35 88888.00 2009-03-14 10:50:51.084 073 13045.85 513.75 56922.74 88888.00 2009-03-14 10:50:52.084 073 13046.24 514.36 56923.23 88888.00 2009-03-14 10:50:53.084 073 13047.41 514.36 56923.11 88888.00 2009-03-14 10:50:54.084 073 13047.54 514.36 56923.23 88888.00 2009-03-14 10:50:55.084 073 13047.41 514.61 56923.60 88888.00 2009-03-14 10:50:56.084 073 13048.32 514.61 56924.94 88888.00 2009-03-14 10:50:57.084 073 13048.58 514.74 56924.21 88888.00 2009-03-14 10:50:58.084 073 13048.58 515.23 56923.96 88888.00 2009-03-14 10:50:59.084 073 13048.45 514.61 56924.33 88888.00 2009-03-14 10:51:00.084 073 13049.10 515.48 56924.09 88888.00 2009-03-14 10:51:01.084 073 13049.23 516.10 56925.19 88888.00 2009-03-14 10:51:02.084 073 13049.49 515.36 56924.57 88888.00 2009-03-14 10:51:03.084 073 13048.97 514.98 56924.82 88888.00 2009-03-14 10:51:04.084 073 13049.36 515.23 56924.94 88888.00 2009-03-14 10:51:05.084 073 13049.75 515.73 56926.04 88888.00 2009-03-14 10:51:06.084 073 13049.88 516.10 56925.80 88888.00 2009-03-14 10:51:07.084 073 13049.88 516.10 56925.31 88888.00 2009-03-14 10:51:08.084 073 13049.62 515.73 56925.31 88888.00 2009-03-14 10:51:09.084 073 13049.62 515.48 56926.16 88888.00 2009-03-14 10:51:10.084 073 13050.53 514.98 56925.92 88888.00 2009-03-14 10:51:11.084 073 13051.18 515.85 56926.53 88888.00 2009-03-14 10:51:12.084 073 13050.53 515.11 56926.53 88888.00 2009-03-14 10:51:13.084 073 13050.92 515.48 56926.90 88888.00 2009-03-14 10:51:14.084 073 13050.27 515.23 56927.02 88888.00 2009-03-14 10:51:15.084 073 13050.53 515.23 56926.78 88888.00 2009-03-14 10:51:16.084 073 13050.79 515.97 56927.51 88888.00 2009-03-14 10:51:17.084 073 13050.92 515.60 56927.75 88888.00 2009-03-14 10:51:18.084 073 13050.53 516.84 56927.27 88888.00 2009-03-14 10:51:19.084 073 13049.62 516.59 56928.12 88888.00 2009-03-14 10:51:20.084 073 13050.14 516.10 56927.75 88888.00 2009-03-14 10:51:21.084 073 13049.49 516.59 56928.00 88888.00 2009-03-14 10:51:22.084 073 13050.01 515.85 56928.00 88888.00 2009-03-14 10:51:23.084 073 13049.62 515.85 56928.37 88888.00 2009-03-14 10:51:24.084 073 13049.23 515.85 56928.37 88888.00 2009-03-14 10:51:25.084 073 13049.88 515.85 56927.75 88888.00 2009-03-14 10:51:26.084 073 13049.75 516.22 56927.88 88888.00 2009-03-14 10:51:27.084 073 13050.14 515.97 56928.49 88888.00 2009-03-14 10:51:28.084 073 13049.88 516.22 56928.37 88888.00 2009-03-14 10:51:29.084 073 13049.49 516.47 56928.00 88888.00 2009-03-14 10:51:30.084 073 13049.36 515.48 56927.75 88888.00 2009-03-14 10:51:31.084 073 13048.97 515.48 56928.24 88888.00 2009-03-14 10:51:32.084 073 13048.84 515.60 56928.73 88888.00 2009-03-14 10:51:33.084 073 13048.45 514.86 56928.37 88888.00 2009-03-14 10:51:34.084 073 13049.10 514.61 56928.37 88888.00 2009-03-14 10:51:35.084 073 13048.71 514.86 56928.49 88888.00 2009-03-14 10:51:36.084 073 13048.97 514.74 56928.00 88888.00 2009-03-14 10:51:37.084 073 13049.23 514.74 56929.22 88888.00 2009-03-14 10:51:38.084 073 13049.62 513.99 56928.37 88888.00 2009-03-14 10:51:39.084 073 13049.10 514.49 56928.24 88888.00 2009-03-14 10:51:40.084 073 13048.84 514.36 56927.88 88888.00 2009-03-14 10:51:41.084 073 13049.36 515.48 56927.88 88888.00 2009-03-14 10:51:42.084 073 13049.36 514.74 56928.00 88888.00 2009-03-14 10:51:43.084 073 13048.97 514.12 56928.49 88888.00 2009-03-14 10:51:44.084 073 13049.75 514.98 56928.24 88888.00 2009-03-14 10:51:45.084 073 13049.49 514.49 56928.00 88888.00 2009-03-14 10:51:46.084 073 13049.62 514.86 56928.24 88888.00 2009-03-14 10:51:47.084 073 13050.66 514.98 56928.00 88888.00 2009-03-14 10:51:48.084 073 13051.31 514.24 56928.37 88888.00 2009-03-14 10:51:49.084 073 13051.57 514.24 56927.88 88888.00 2009-03-14 10:51:50.084 073 13050.66 514.12 56928.24 88888.00 2009-03-14 10:51:51.084 073 13050.79 513.87 56928.12 88888.00 2009-03-14 10:51:52.084 073 13051.05 514.36 56928.37 88888.00 2009-03-14 10:51:53.084 073 13052.08 513.87 56928.49 88888.00 2009-03-14 10:51:54.084 073 13052.35 513.75 56928.73 88888.00 2009-03-14 10:51:55.084 073 13052.48 514.61 56928.00 88888.00 2009-03-14 10:51:56.084 073 13052.87 514.74 56928.49 88888.00 2009-03-14 10:51:57.084 073 13054.03 514.36 56928.61 88888.00 2009-03-14 10:51:58.084 073 13054.03 514.74 56929.46 88888.00 2009-03-14 10:51:59.084 073 13054.16 514.49 56928.24 88888.00 2009-03-14 10:52:00.084 073 13055.20 514.86 56929.22 88888.00 2009-03-14 10:52:01.084 073 13054.29 515.23 56929.22 88888.00 2009-03-14 10:52:02.084 073 13054.03 515.36 56929.22 88888.00 2009-03-14 10:52:03.084 073 13054.42 515.23 56929.46 88888.00 2009-03-14 10:52:04.084 073 13055.20 515.11 56928.86 88888.00 2009-03-14 10:52:05.084 073 13054.68 514.86 56928.98 88888.00 2009-03-14 10:52:06.084 073 13054.55 515.60 56928.98 88888.00 2009-03-14 10:52:07.084 073 13054.42 515.85 56929.34 88888.00 2009-03-14 10:52:08.084 073 13055.20 515.60 56929.10 88888.00 2009-03-14 10:52:09.084 073 13054.81 516.47 56929.46 88888.00 2009-03-14 10:52:10.084 073 13053.90 516.22 56929.34 88888.00 2009-03-14 10:52:11.084 073 13053.25 515.97 56929.34 88888.00 2009-03-14 10:52:12.084 073 13052.22 515.85 56929.46 88888.00 2009-03-14 10:52:13.084 073 13052.48 515.48 56929.34 88888.00 2009-03-14 10:52:14.084 073 13051.83 515.11 56929.83 88888.00 2009-03-14 10:52:15.084 073 13052.48 515.23 56929.71 88888.00 2009-03-14 10:52:16.084 073 13051.70 514.86 56929.22 88888.00 2009-03-14 10:52:17.084 073 13051.31 514.98 56929.22 88888.00 2009-03-14 10:52:18.084 073 13051.18 515.11 56929.34 88888.00 2009-03-14 10:52:19.084 073 13051.18 515.60 56929.46 88888.00 2009-03-14 10:52:20.084 073 13051.18 515.97 56929.83 88888.00 2009-03-14 10:52:21.084 073 13050.66 515.36 56930.32 88888.00 2009-03-14 10:52:22.084 073 13050.66 515.48 56929.96 88888.00 2009-03-14 10:52:23.084 073 13051.70 515.11 56929.46 88888.00 2009-03-14 10:52:24.084 073 13051.31 514.74 56930.08 88888.00 2009-03-14 10:52:25.084 073 13051.96 515.60 56929.59 88888.00 2009-03-14 10:52:26.084 073 13051.70 514.49 56929.22 88888.00 2009-03-14 10:52:27.084 073 13051.18 514.36 56929.34 88888.00 2009-03-14 10:52:28.084 073 13051.57 514.49 56930.45 88888.00 2009-03-14 10:52:29.084 073 13050.79 515.73 56928.98 88888.00 2009-03-14 10:52:30.084 073 13052.61 514.86 56929.71 88888.00 2009-03-14 10:52:31.084 073 13051.96 515.48 56929.46 88888.00 2009-03-14 10:52:32.084 073 13051.83 515.23 56930.08 88888.00 2009-03-14 10:52:33.084 073 13052.08 514.61 56929.96 88888.00 2009-03-14 10:52:34.084 073 13052.74 515.23 56929.59 88888.00 2009-03-14 10:52:35.084 073 13052.08 515.23 56929.34 88888.00 2009-03-14 10:52:36.084 073 13052.35 515.73 56929.34 88888.00 2009-03-14 10:52:37.084 073 13052.08 514.36 56929.59 88888.00 2009-03-14 10:52:38.084 073 13052.61 515.48 56929.34 88888.00 2009-03-14 10:52:39.084 073 13051.96 514.61 56929.22 88888.00 2009-03-14 10:52:40.084 073 13052.08 514.86 56929.46 88888.00 2009-03-14 10:52:41.084 073 13052.22 513.99 56928.37 88888.00 2009-03-14 10:52:42.084 073 13052.22 514.49 56928.98 88888.00 2009-03-14 10:52:43.084 073 13052.35 514.86 56929.34 88888.00 2009-03-14 10:52:44.084 073 13052.22 514.36 56930.20 88888.00 2009-03-14 10:52:45.084 073 13052.08 513.50 56928.73 88888.00 2009-03-14 10:52:46.084 073 13051.96 513.50 56929.10 88888.00 2009-03-14 10:52:47.084 073 13051.83 513.99 56929.34 88888.00 2009-03-14 10:52:48.084 073 13052.35 514.36 56929.59 88888.00 2009-03-14 10:52:49.084 073 13051.57 513.99 56929.22 88888.00 2009-03-14 10:52:50.084 073 13051.57 513.87 56929.46 88888.00 2009-03-14 10:52:51.084 073 13052.22 514.12 56929.46 88888.00 2009-03-14 10:52:52.084 073 13051.83 514.36 56928.61 88888.00 2009-03-14 10:52:53.084 073 13051.70 514.12 56928.86 88888.00 2009-03-14 10:52:54.084 073 13052.35 514.24 56928.86 88888.00 2009-03-14 10:52:55.084 073 13052.08 513.62 56928.86 88888.00 2009-03-14 10:52:56.084 073 13051.83 514.24 56928.86 88888.00 2009-03-14 10:52:57.084 073 13052.74 514.86 56928.86 88888.00 2009-03-14 10:52:58.084 073 13053.25 514.12 56929.22 88888.00 2009-03-14 10:52:59.084 073 13052.48 514.12 56929.22 88888.00 2009-03-14 10:53:00.084 073 13053.12 514.12 56929.10 88888.00 2009-03-14 10:53:01.084 073 13053.77 514.24 56929.34 88888.00 2009-03-14 10:53:02.084 073 13053.38 514.24 56928.73 88888.00 2009-03-14 10:53:03.084 073 13054.16 514.61 56929.34 88888.00 2009-03-14 10:53:04.084 073 13053.90 514.98 56929.34 88888.00 2009-03-14 10:53:05.084 073 13054.68 514.49 56929.59 88888.00 2009-03-14 10:53:06.084 073 13055.20 514.61 56929.46 88888.00 2009-03-14 10:53:07.084 073 13055.20 514.61 56929.10 88888.00 2009-03-14 10:53:08.084 073 13054.81 514.61 56929.71 88888.00 2009-03-14 10:53:09.084 073 13055.85 515.11 56930.32 88888.00 2009-03-14 10:53:10.084 073 13055.59 515.23 56929.59 88888.00 2009-03-14 10:53:11.084 073 13055.85 515.11 56929.34 88888.00 2009-03-14 10:53:12.084 073 13056.50 515.23 56929.59 88888.00 2009-03-14 10:53:13.084 073 13056.89 515.48 56929.96 88888.00 2009-03-14 10:53:14.084 073 13055.98 514.49 56929.83 88888.00 2009-03-14 10:53:15.084 073 13056.89 515.11 56929.83 88888.00 2009-03-14 10:53:16.084 073 13056.89 514.49 56930.32 88888.00 2009-03-14 10:53:17.084 073 13056.50 515.23 56930.32 88888.00 2009-03-14 10:53:18.084 073 13056.89 515.48 56930.69 88888.00 2009-03-14 10:53:19.084 073 13056.37 514.98 56930.69 88888.00 2009-03-14 10:53:20.084 073 13057.28 515.11 56929.96 88888.00 2009-03-14 10:53:21.084 073 13057.80 515.11 56929.96 88888.00 2009-03-14 10:53:22.084 073 13057.02 515.23 56931.30 88888.00 2009-03-14 10:53:23.084 073 13057.80 515.73 56931.18 88888.00 2009-03-14 10:53:24.084 073 13058.19 516.10 56930.57 88888.00 2009-03-14 10:53:25.084 073 13058.58 515.73 56931.79 88888.00 2009-03-14 10:53:26.084 073 13057.80 515.60 56931.42 88888.00 2009-03-14 10:53:27.084 073 13058.32 515.97 56931.18 88888.00 2009-03-14 10:53:28.084 073 13057.54 516.10 56931.67 88888.00 2009-03-14 10:53:29.084 073 13058.06 516.22 56931.54 88888.00 2009-03-14 10:53:30.084 073 13058.71 515.85 56931.91 88888.00 2009-03-14 10:53:31.084 073 13058.06 516.22 56931.54 88888.00 2009-03-14 10:53:32.084 073 13058.32 516.22 56931.91 88888.00 2009-03-14 10:53:33.084 073 13059.36 516.47 56931.67 88888.00 2009-03-14 10:53:34.084 073 13059.88 516.59 56932.16 88888.00 2009-03-14 10:53:35.084 073 13059.75 516.35 56931.91 88888.00 2009-03-14 10:53:36.084 073 13059.88 517.59 56932.77 88888.00 2009-03-14 10:53:37.084 073 13059.62 517.71 56932.64 88888.00 2009-03-14 10:53:38.084 073 13059.10 517.46 56933.01 88888.00 2009-03-14 10:53:39.084 073 13060.14 517.34 56933.01 88888.00 2009-03-14 10:53:40.084 073 13059.49 518.08 56933.50 88888.00 2009-03-14 10:53:41.084 073 13058.97 518.20 56933.13 88888.00 2009-03-14 10:53:42.084 073 13059.62 517.96 56933.38 88888.00 2009-03-14 10:53:43.084 073 13058.84 517.71 56932.89 88888.00 2009-03-14 10:53:44.084 073 13058.97 518.08 56933.26 88888.00 2009-03-14 10:53:45.084 073 13058.97 518.33 56933.62 88888.00 2009-03-14 10:53:46.084 073 13060.27 518.70 56933.75 88888.00 2009-03-14 10:53:47.084 073 13059.88 518.82 56934.36 88888.00 2009-03-14 10:53:48.084 073 13060.27 518.58 56934.23 88888.00 2009-03-14 10:53:49.084 073 13060.14 518.70 56934.11 88888.00 2009-03-14 10:53:50.084 073 13060.01 518.95 56934.11 88888.00 2009-03-14 10:53:51.084 073 13060.14 517.96 56933.99 88888.00 2009-03-14 10:53:52.084 073 13060.27 518.08 56933.87 88888.00 2009-03-14 10:53:53.084 073 13060.66 518.08 56933.99 88888.00 2009-03-14 10:53:54.084 073 13060.53 517.21 56934.11 88888.00 2009-03-14 10:53:55.084 073 13060.40 518.08 56933.99 88888.00 2009-03-14 10:53:56.084 073 13060.53 517.59 56934.48 88888.00 2009-03-14 10:53:57.084 073 13061.05 517.96 56934.11 88888.00 2009-03-14 10:53:58.084 073 13062.35 518.08 56934.23 88888.00 2009-03-14 10:53:59.084 073 13062.87 518.08 56934.60 88888.00 2009-03-14 10:54:00.084 073 13062.48 517.83 56934.36 88888.00 2009-03-14 10:54:01.084 073 13063.13 517.83 56934.85 88888.00 2009-03-14 10:54:02.084 073 13063.78 517.09 56934.48 88888.00 2009-03-14 10:54:03.084 073 13064.43 517.34 56935.21 88888.00 2009-03-14 10:54:04.084 073 13064.04 517.83 56935.09 88888.00 2009-03-14 10:54:05.084 073 13064.56 518.45 56934.72 88888.00 2009-03-14 10:54:06.084 073 13065.34 518.08 56934.85 88888.00 2009-03-14 10:54:07.084 073 13064.82 518.45 56935.34 88888.00 2009-03-14 10:54:08.084 073 13065.86 518.20 56935.58 88888.00 2009-03-14 10:54:09.084 073 13066.90 518.45 56934.85 88888.00 2009-03-14 10:54:10.084 073 13065.99 518.33 56935.82 88888.00 2009-03-14 10:54:11.084 073 13066.38 518.82 56936.07 88888.00 2009-03-14 10:54:12.084 073 13066.25 519.32 56935.70 88888.00 2009-03-14 10:54:13.084 073 13066.38 518.45 56936.43 88888.00 2009-03-14 10:54:14.084 073 13066.64 519.07 56935.95 88888.00 2009-03-14 10:54:15.084 073 13066.51 519.20 56936.31 88888.00 2009-03-14 10:54:16.084 073 13066.90 519.20 56935.58 88888.00 2009-03-14 10:54:17.084 073 13066.64 518.58 56936.68 88888.00 2009-03-14 10:54:18.084 073 13066.12 519.94 56936.93 88888.00 2009-03-14 10:54:19.084 073 13065.73 519.20 56936.07 88888.00 2009-03-14 10:54:20.084 073 13064.82 518.95 56936.80 88888.00 2009-03-14 10:54:21.084 073 13064.69 518.82 56936.93 88888.00 2009-03-14 10:54:22.084 073 13064.82 519.44 56937.54 88888.00 2009-03-14 10:54:23.084 073 13064.04 519.20 56937.05 88888.00 2009-03-14 10:54:24.084 073 13064.04 519.20 56937.54 88888.00 2009-03-14 10:54:25.084 073 13064.17 518.45 56937.54 88888.00 2009-03-14 10:54:26.084 073 13063.39 517.96 56937.05 88888.00 2009-03-14 10:54:27.084 073 13064.30 518.08 56936.93 88888.00 2009-03-14 10:54:28.084 073 13063.39 518.08 56936.93 88888.00 2009-03-14 10:54:29.084 073 13063.00 518.58 56937.54 88888.00 2009-03-14 10:54:30.084 073 13063.13 518.08 56937.17 88888.00 2009-03-14 10:54:31.084 073 13063.52 517.96 56937.66 88888.00 2009-03-14 10:54:32.084 073 13064.43 518.33 56937.54 88888.00 2009-03-14 10:54:33.084 073 13065.21 518.58 56937.29 88888.00 2009-03-14 10:54:34.084 073 13065.08 518.08 56937.17 88888.00 2009-03-14 10:54:35.084 073 13065.21 518.95 56937.41 88888.00 2009-03-14 10:54:36.084 073 13064.95 519.07 56936.68 88888.00 2009-03-14 10:54:37.084 073 13064.56 518.08 56937.29 88888.00 2009-03-14 10:54:38.084 073 13065.47 518.70 56937.90 88888.00 2009-03-14 10:54:39.084 073 13065.47 518.95 56937.17 88888.00 2009-03-14 10:54:40.084 073 13065.34 518.82 56937.78 88888.00 2009-03-14 10:54:41.084 073 13065.86 518.95 56936.93 88888.00 2009-03-14 10:54:42.084 073 13065.86 519.07 56938.39 88888.00 2009-03-14 10:54:43.084 073 13065.86 518.82 56937.54 88888.00 2009-03-14 10:54:44.084 073 13066.64 518.58 56937.29 88888.00 2009-03-14 10:54:45.084 073 13067.16 518.95 56937.66 88888.00 2009-03-14 10:54:46.084 073 13066.64 518.33 56937.90 88888.00 2009-03-14 10:54:47.084 073 13067.03 518.45 56938.15 88888.00 2009-03-14 10:54:48.084 073 13066.51 518.58 56937.78 88888.00 2009-03-14 10:54:49.084 073 13066.90 518.58 56937.78 88888.00 2009-03-14 10:54:50.084 073 13067.42 518.95 56938.02 88888.00 2009-03-14 10:54:51.084 073 13066.77 519.20 56938.52 88888.00 2009-03-14 10:54:52.084 073 13067.16 519.44 56938.39 88888.00 2009-03-14 10:54:53.084 073 13067.94 517.96 56938.88 88888.00 2009-03-14 10:54:54.084 073 13068.33 518.33 56938.39 88888.00 2009-03-14 10:54:55.084 073 13067.94 518.82 56938.15 88888.00 2009-03-14 10:54:56.084 073 13068.07 519.07 56939.00 88888.00 2009-03-14 10:54:57.084 073 13068.07 519.07 56938.88 88888.00 2009-03-14 10:54:58.084 073 13069.24 519.44 56939.37 88888.00 2009-03-14 10:54:59.084 073 13068.33 519.20 56939.61 88888.00 2009-03-14 10:55:00.084 073 13068.85 518.45 56939.74 88888.00 2009-03-14 10:55:01.084 073 13068.85 519.07 56939.12 88888.00 2009-03-14 10:55:02.084 073 13068.33 518.70 56938.76 88888.00 2009-03-14 10:55:03.084 073 13068.33 518.82 56939.37 88888.00 2009-03-14 10:55:04.084 073 13068.46 518.20 56939.49 88888.00 2009-03-14 10:55:05.084 073 13068.20 518.95 56939.37 88888.00 2009-03-14 10:55:06.084 073 13068.72 518.58 56939.61 88888.00 2009-03-14 10:55:07.084 073 13068.85 518.82 56939.49 88888.00 2009-03-14 10:55:08.084 073 13069.24 518.58 56939.74 88888.00 2009-03-14 10:55:09.084 073 13068.72 518.58 56940.10 88888.00 2009-03-14 10:55:10.084 073 13068.20 518.82 56939.98 88888.00 2009-03-14 10:55:11.084 073 13068.72 518.70 56939.86 88888.00 2009-03-14 10:55:12.084 073 13068.72 518.45 56939.86 88888.00 2009-03-14 10:55:13.084 073 13068.46 518.70 56939.74 88888.00 2009-03-14 10:55:14.084 073 13068.59 518.58 56940.10 88888.00 2009-03-14 10:55:15.084 073 13068.33 518.20 56939.74 88888.00 2009-03-14 10:55:16.084 073 13068.59 518.95 56940.23 88888.00 2009-03-14 10:55:17.084 073 13068.33 518.45 56940.35 88888.00 2009-03-14 10:55:18.084 073 13068.85 517.71 56939.86 88888.00 2009-03-14 10:55:19.084 073 13069.89 518.58 56939.86 88888.00 2009-03-14 10:55:20.084 073 13069.24 518.82 56940.84 88888.00 2009-03-14 10:55:21.084 073 13068.72 518.33 56940.35 88888.00 2009-03-14 10:55:22.084 073 13069.11 518.95 56940.10 88888.00 2009-03-14 10:55:23.084 073 13069.24 518.33 56939.86 88888.00 2009-03-14 10:55:24.084 073 13069.63 518.45 56940.10 88888.00 2009-03-14 10:55:25.084 073 13068.85 518.20 56940.35 88888.00 2009-03-14 10:55:26.084 073 13069.11 518.58 56939.86 88888.00 2009-03-14 10:55:27.084 073 13070.15 518.45 56940.47 88888.00 2009-03-14 10:55:28.084 073 13069.37 519.20 56940.47 88888.00 2009-03-14 10:55:29.084 073 13070.28 518.82 56940.84 88888.00 2009-03-14 10:55:30.084 073 13069.76 518.95 56940.71 88888.00 2009-03-14 10:55:31.084 073 13069.50 518.70 56941.08 88888.00 2009-03-14 10:55:32.084 073 13070.41 518.58 56941.20 88888.00 2009-03-14 10:55:33.084 073 13070.54 518.82 56940.96 88888.00 2009-03-14 10:55:34.084 073 13070.79 518.58 56940.47 88888.00 2009-03-14 10:55:35.084 073 13071.57 518.70 56941.08 88888.00 2009-03-14 10:55:36.084 073 13071.18 518.08 56941.69 88888.00 2009-03-14 10:55:37.084 073 13071.57 518.08 56941.20 88888.00 2009-03-14 10:55:38.084 073 13071.83 518.58 56941.82 88888.00 2009-03-14 10:55:39.084 073 13073.00 517.96 56941.57 88888.00 2009-03-14 10:55:40.084 073 13073.13 517.83 56941.82 88888.00 2009-03-14 10:55:41.084 073 13073.65 518.08 56941.45 88888.00 2009-03-14 10:55:42.084 073 13073.39 518.45 56942.18 88888.00 2009-03-14 10:55:43.084 073 13073.65 518.20 56942.43 88888.00 2009-03-14 10:55:44.084 073 13073.91 518.33 56942.18 88888.00 2009-03-14 10:55:45.084 073 13075.08 518.58 56942.67 88888.00 2009-03-14 10:55:46.084 073 13074.43 518.82 56942.55 88888.00 2009-03-14 10:55:47.084 073 13074.43 518.70 56942.79 88888.00 2009-03-14 10:55:48.084 073 13075.34 518.45 56942.79 88888.00 2009-03-14 10:55:49.084 073 13075.34 518.82 56942.79 88888.00 2009-03-14 10:55:50.084 073 13075.86 518.58 56943.04 88888.00 2009-03-14 10:55:51.084 073 13075.60 518.95 56943.41 88888.00 2009-03-14 10:55:52.084 073 13075.73 518.45 56943.28 88888.00 2009-03-14 10:55:53.084 073 13076.77 518.82 56943.28 88888.00 2009-03-14 10:55:54.084 073 13077.42 518.58 56944.63 88888.00 2009-03-14 10:55:55.084 073 13076.64 518.70 56943.89 88888.00 2009-03-14 10:55:56.084 073 13078.07 519.44 56944.02 88888.00 2009-03-14 10:55:57.084 073 13078.33 519.44 56944.14 88888.00 2009-03-14 10:55:58.084 073 13078.85 520.06 56944.50 88888.00 2009-03-14 10:55:59.084 073 13079.11 520.06 56944.02 88888.00 2009-03-14 10:56:00.084 073 13079.37 520.56 56944.99 88888.00 2009-03-14 10:56:01.084 073 13079.76 520.68 56945.24 88888.00 2009-03-14 10:56:02.084 073 13079.50 520.43 56945.61 88888.00 2009-03-14 10:56:03.084 073 13080.02 520.81 56945.73 88888.00 2009-03-14 10:56:04.084 073 13080.41 520.93 56945.61 88888.00 2009-03-14 10:56:05.084 073 13079.89 520.93 56946.21 88888.00 2009-03-14 10:56:06.084 073 13079.37 521.30 56946.09 88888.00 2009-03-14 10:56:07.084 073 13079.63 520.81 56946.58 88888.00 2009-03-14 10:56:08.084 073 13078.85 521.30 56946.46 88888.00 2009-03-14 10:56:09.084 073 13079.24 520.81 56946.83 88888.00 2009-03-14 10:56:10.084 073 13079.24 520.56 56947.56 88888.00 2009-03-14 10:56:11.084 073 13078.46 521.55 56947.07 88888.00 2009-03-14 10:56:12.084 073 13079.11 521.67 56947.20 88888.00 2009-03-14 10:56:13.084 073 13079.50 521.18 56947.32 88888.00 2009-03-14 10:56:14.084 073 13079.37 521.05 56948.17 88888.00 2009-03-14 10:56:15.084 073 13079.37 521.55 56947.68 88888.00 2009-03-14 10:56:16.084 073 13079.63 521.42 56947.93 88888.00 2009-03-14 10:56:17.084 073 13078.98 521.80 56948.42 88888.00 2009-03-14 10:56:18.084 073 13078.98 521.67 56948.42 88888.00 2009-03-14 10:56:19.084 073 13079.76 521.18 56949.15 88888.00 2009-03-14 10:56:20.084 073 13079.63 520.93 56948.79 88888.00 2009-03-14 10:56:21.084 073 13080.41 521.42 56949.39 88888.00 2009-03-14 10:56:22.084 073 13080.67 521.92 56949.76 88888.00 2009-03-14 10:56:23.084 073 13081.19 521.80 56949.15 88888.00 2009-03-14 10:56:24.084 073 13081.58 522.29 56949.76 88888.00 2009-03-14 10:56:25.084 073 13081.71 520.93 56949.15 88888.00 2009-03-14 10:56:26.084 073 13082.36 522.04 56949.64 88888.00 2009-03-14 10:56:27.084 073 13082.62 522.17 56949.88 88888.00 2009-03-14 10:56:28.084 073 13082.36 522.04 56950.62 88888.00 2009-03-14 10:56:29.084 073 13083.01 522.17 56950.62 88888.00 2009-03-14 10:56:30.084 073 13083.79 521.80 56950.50 88888.00 2009-03-14 10:56:31.084 073 13083.92 521.92 56950.38 88888.00 2009-03-14 10:56:32.084 073 13084.18 521.42 56950.98 88888.00 2009-03-14 10:56:33.084 073 13084.96 521.67 56951.11 88888.00 2009-03-14 10:56:34.084 073 13084.96 522.04 56951.35 88888.00 2009-03-14 10:56:35.084 073 13085.74 521.92 56951.47 88888.00 2009-03-14 10:56:36.084 073 13085.74 521.80 56951.23 88888.00 2009-03-14 10:56:37.084 073 13086.39 521.42 56952.09 88888.00 2009-03-14 10:56:38.084 073 13085.87 521.92 56951.35 88888.00 2009-03-14 10:56:39.084 073 13086.00 521.30 56951.96 88888.00 2009-03-14 10:56:40.084 073 13085.74 520.06 56952.21 88888.00 2009-03-14 10:56:41.084 073 13085.87 521.42 56952.33 88888.00 2009-03-14 10:56:42.084 073 13086.39 521.42 56952.57 88888.00 2009-03-14 10:56:43.084 073 13085.61 521.30 56952.70 88888.00 2009-03-14 10:56:44.084 073 13086.52 521.18 56952.82 88888.00 2009-03-14 10:56:45.084 073 13086.00 521.30 56952.94 88888.00 2009-03-14 10:56:46.084 073 13086.26 521.30 56952.57 88888.00 2009-03-14 10:56:47.084 073 13085.35 521.18 56953.06 88888.00 2009-03-14 10:56:48.084 073 13085.35 521.42 56952.70 88888.00 2009-03-14 10:56:49.084 073 13085.61 520.93 56952.82 88888.00 2009-03-14 10:56:50.084 073 13085.48 521.42 56953.06 88888.00 2009-03-14 10:56:51.084 073 13085.09 521.05 56953.19 88888.00 2009-03-14 10:56:52.084 073 13084.83 520.81 56953.92 88888.00 2009-03-14 10:56:53.084 073 13085.61 520.56 56953.06 88888.00 2009-03-14 10:56:54.084 073 13084.70 520.31 56953.19 88888.00 2009-03-14 10:56:55.084 073 13083.92 520.31 56952.45 88888.00 2009-03-14 10:56:56.084 073 13083.92 519.94 56952.94 88888.00 2009-03-14 10:56:57.084 073 13083.79 519.81 56953.19 88888.00 2009-03-14 10:56:58.084 073 13083.92 520.31 56953.55 88888.00 2009-03-14 10:56:59.084 073 13083.53 520.06 56953.55 88888.00 2009-03-14 10:57:00.084 073 13083.53 520.19 56953.43 88888.00 2009-03-14 10:57:01.084 073 13083.14 519.81 56953.06 88888.00 2009-03-14 10:57:02.084 073 13083.79 520.43 56953.31 88888.00 2009-03-14 10:57:03.084 073 13082.49 520.43 56953.06 88888.00 2009-03-14 10:57:04.084 073 13082.75 520.81 56953.68 88888.00 2009-03-14 10:57:05.084 073 13082.62 519.94 56952.94 88888.00 2009-03-14 10:57:06.084 073 13082.49 520.19 56953.68 88888.00 2009-03-14 10:57:07.084 073 13082.10 520.06 56953.68 88888.00 2009-03-14 10:57:08.084 073 13082.10 520.31 56953.31 88888.00 2009-03-14 10:57:09.084 073 13081.97 520.56 56953.43 88888.00 2009-03-14 10:57:10.084 073 13081.84 519.81 56953.19 88888.00 2009-03-14 10:57:11.084 073 13081.32 521.05 56953.55 88888.00 2009-03-14 10:57:12.084 073 13081.84 520.93 56952.57 88888.00 2009-03-14 10:57:13.084 073 13081.19 520.93 56952.82 88888.00 2009-03-14 10:57:14.084 073 13081.58 520.43 56953.31 88888.00 2009-03-14 10:57:15.084 073 13081.97 520.31 56952.82 88888.00 2009-03-14 10:57:16.084 073 13080.67 521.05 56953.06 88888.00 2009-03-14 10:57:17.084 073 13080.15 520.31 56953.31 88888.00 2009-03-14 10:57:18.084 073 13080.93 520.43 56952.94 88888.00 2009-03-14 10:57:19.084 073 13079.63 520.31 56953.68 88888.00 2009-03-14 10:57:20.084 073 13079.76 520.31 56953.55 88888.00 2009-03-14 10:57:21.084 073 13079.24 520.19 56953.19 88888.00 2009-03-14 10:57:22.084 073 13079.50 519.57 56953.19 88888.00 2009-03-14 10:57:23.084 073 13079.76 519.94 56952.94 88888.00 2009-03-14 10:57:24.084 073 13079.37 520.43 56952.45 88888.00 2009-03-14 10:57:25.084 073 13078.98 520.06 56952.45 88888.00 2009-03-14 10:57:26.084 073 13078.46 520.06 56952.70 88888.00 2009-03-14 10:57:27.084 073 13078.46 520.19 56952.45 88888.00 2009-03-14 10:57:28.084 073 13077.81 520.31 56952.57 88888.00 2009-03-14 10:57:29.084 073 13077.42 519.69 56952.09 88888.00 2009-03-14 10:57:30.084 073 13077.29 519.57 56952.21 88888.00 2009-03-14 10:57:31.084 073 13076.64 518.95 56952.57 88888.00 2009-03-14 10:57:32.084 073 13077.55 519.69 56951.47 88888.00 2009-03-14 10:57:33.084 073 13077.03 519.20 56951.96 88888.00 2009-03-14 10:57:34.084 073 13077.03 519.57 56951.72 88888.00 2009-03-14 10:57:35.084 073 13077.42 519.94 56951.60 88888.00 2009-03-14 10:57:36.084 073 13077.55 519.20 56951.11 88888.00 2009-03-14 10:57:37.084 073 13077.94 519.81 56951.11 88888.00 2009-03-14 10:57:38.084 073 13076.77 519.57 56951.47 88888.00 2009-03-14 10:57:39.084 073 13076.12 519.07 56951.35 88888.00 2009-03-14 10:57:40.084 073 13076.25 519.44 56951.11 88888.00 2009-03-14 10:57:41.084 073 13075.34 518.70 56951.23 88888.00 2009-03-14 10:57:42.084 073 13075.08 519.07 56950.38 88888.00 2009-03-14 10:57:43.084 073 13075.21 518.08 56950.98 88888.00 2009-03-14 10:57:44.084 073 13074.43 519.07 56949.76 88888.00 2009-03-14 10:57:45.084 073 13074.43 518.70 56949.88 88888.00 2009-03-14 10:57:46.084 073 13074.43 518.08 56950.01 88888.00 2009-03-14 10:57:47.084 073 13073.78 519.07 56950.74 88888.00 2009-03-14 10:57:48.084 073 13073.52 517.71 56950.25 88888.00 2009-03-14 10:57:49.084 073 13074.04 517.83 56950.01 88888.00 2009-03-14 10:57:50.084 073 13073.13 517.96 56949.88 88888.00 2009-03-14 10:57:51.084 073 13073.78 517.59 56949.88 88888.00 2009-03-14 10:57:52.084 073 13073.26 517.96 56949.03 88888.00 2009-03-14 10:57:53.084 073 13073.13 517.83 56949.52 88888.00 2009-03-14 10:57:54.084 073 13072.48 518.08 56948.91 88888.00 2009-03-14 10:57:55.084 073 13073.91 517.96 56948.54 88888.00 2009-03-14 10:57:56.084 073 13074.82 518.33 56949.03 88888.00 2009-03-14 10:57:57.084 073 13074.82 518.82 56948.79 88888.00 2009-03-14 10:57:58.084 073 13075.21 518.70 56948.66 88888.00 2009-03-14 10:57:59.084 073 13074.56 518.70 56949.39 88888.00 2009-03-14 10:58:00.084 073 13075.60 519.32 56948.54 88888.00 2009-03-14 10:58:01.084 073 13075.47 519.07 56948.91 88888.00 2009-03-14 10:58:02.084 073 13075.99 519.32 56948.17 88888.00 2009-03-14 10:58:03.084 073 13076.51 519.81 56948.91 88888.00 2009-03-14 10:58:04.084 073 13075.86 520.31 56948.79 88888.00 2009-03-14 10:58:05.084 073 13075.99 518.58 56947.80 88888.00 2009-03-14 10:58:06.084 073 13074.82 519.44 56948.30 88888.00 2009-03-14 10:58:07.084 073 13075.47 519.20 56948.17 88888.00 2009-03-14 10:58:08.084 073 13075.60 519.94 56948.17 88888.00 2009-03-14 10:58:09.084 073 13075.99 519.32 56948.54 88888.00 2009-03-14 10:58:10.084 073 13075.34 520.31 56948.79 88888.00 2009-03-14 10:58:11.084 073 13075.86 520.06 56948.79 88888.00 2009-03-14 10:58:12.084 073 13075.08 519.32 56948.79 88888.00 2009-03-14 10:58:13.084 073 13075.08 519.94 56948.91 88888.00 2009-03-14 10:58:14.084 073 13074.69 519.57 56948.05 88888.00 2009-03-14 10:58:15.084 073 13075.21 520.06 56948.30 88888.00 2009-03-14 10:58:16.084 073 13075.86 520.19 56948.54 88888.00 2009-03-14 10:58:17.084 073 13075.08 520.43 56948.66 88888.00 2009-03-14 10:58:18.084 073 13074.30 520.06 56948.05 88888.00 2009-03-14 10:58:19.084 073 13074.56 520.06 56948.17 88888.00 2009-03-14 10:58:20.084 073 13073.91 519.81 56948.54 88888.00 2009-03-14 10:58:21.084 073 13074.82 520.68 56948.30 88888.00 2009-03-14 10:58:22.084 073 13075.21 520.06 56947.93 88888.00 2009-03-14 10:58:23.084 073 13074.04 520.31 56948.30 88888.00 2009-03-14 10:58:24.084 073 13073.39 519.57 56947.80 88888.00 2009-03-14 10:58:25.084 073 13074.17 520.06 56948.54 88888.00 2009-03-14 10:58:26.084 073 13073.13 520.06 56947.44 88888.00 2009-03-14 10:58:27.084 073 13073.13 519.44 56947.32 88888.00 2009-03-14 10:58:28.084 073 13073.39 519.57 56947.80 88888.00 2009-03-14 10:58:29.084 073 13073.26 519.57 56947.07 88888.00 2009-03-14 10:58:30.084 073 13073.39 519.69 56947.44 88888.00 2009-03-14 10:58:31.084 073 13072.74 519.94 56948.17 88888.00 2009-03-14 10:58:32.084 073 13073.00 520.43 56947.44 88888.00 2009-03-14 10:58:33.084 073 13073.13 520.68 56946.83 88888.00 2009-03-14 10:58:34.084 073 13072.61 519.81 56947.32 88888.00 2009-03-14 10:58:35.084 073 13074.17 519.94 56948.17 88888.00 2009-03-14 10:58:36.084 073 13073.13 520.56 56947.80 88888.00 2009-03-14 10:58:37.084 073 13073.52 519.44 56947.32 88888.00 2009-03-14 10:58:38.084 073 13073.52 520.06 56947.20 88888.00 2009-03-14 10:58:39.084 073 13074.30 519.44 56947.07 88888.00 2009-03-14 10:58:40.084 073 13074.30 518.95 56947.93 88888.00 2009-03-14 10:58:41.084 073 13074.17 519.20 56947.32 88888.00 2009-03-14 10:58:42.084 073 13075.08 518.70 56947.20 88888.00 2009-03-14 10:58:43.084 073 13076.12 519.20 56947.32 88888.00 2009-03-14 10:58:44.084 073 13076.64 518.70 56947.32 88888.00 2009-03-14 10:58:45.084 073 13076.64 519.57 56947.80 88888.00 2009-03-14 10:58:46.084 073 13076.90 519.20 56947.32 88888.00 2009-03-14 10:58:47.084 073 13077.55 519.57 56947.56 88888.00 2009-03-14 10:58:48.084 073 13078.20 519.94 56948.42 88888.00 2009-03-14 10:58:49.084 073 13078.59 519.57 56947.93 88888.00 2009-03-14 10:58:50.084 073 13078.20 518.95 56948.05 88888.00 2009-03-14 10:58:51.084 073 13078.98 519.44 56948.42 88888.00 2009-03-14 10:58:52.084 073 13078.33 519.44 56948.30 88888.00 2009-03-14 10:58:53.084 073 13079.89 519.57 56948.30 88888.00 2009-03-14 10:58:54.084 073 13080.41 520.19 56948.54 88888.00 2009-03-14 10:58:55.084 073 13081.06 520.31 56948.42 88888.00 2009-03-14 10:58:56.084 073 13081.45 520.81 56948.79 88888.00 2009-03-14 10:58:57.084 073 13081.97 521.05 56949.27 88888.00 2009-03-14 10:58:58.084 073 13082.49 520.93 56949.64 88888.00 2009-03-14 10:58:59.084 073 13081.84 520.93 56949.03 88888.00 2009-03-14 10:59:00.084 073 13082.75 520.93 56948.91 88888.00 2009-03-14 10:59:01.084 073 13083.40 521.42 56949.64 88888.00 2009-03-14 10:59:02.084 073 13083.27 521.05 56949.27 88888.00 2009-03-14 10:59:03.084 073 13083.14 521.67 56949.88 88888.00 2009-03-14 10:59:04.084 073 13083.53 521.67 56950.13 88888.00 2009-03-14 10:59:05.084 073 13083.27 521.92 56949.27 88888.00 2009-03-14 10:59:06.084 073 13083.27 521.92 56950.13 88888.00 2009-03-14 10:59:07.084 073 13083.53 521.42 56950.50 88888.00 2009-03-14 10:59:08.084 073 13083.66 522.17 56950.98 88888.00 2009-03-14 10:59:09.084 073 13084.05 521.92 56949.88 88888.00 2009-03-14 10:59:10.084 073 13085.35 521.80 56950.86 88888.00 2009-03-14 10:59:11.084 073 13084.18 521.30 56950.25 88888.00 2009-03-14 10:59:12.084 073 13084.18 522.42 56950.86 88888.00 2009-03-14 10:59:13.084 073 13083.79 521.92 56951.11 88888.00 2009-03-14 10:59:14.084 073 13083.79 521.42 56951.60 88888.00 2009-03-14 10:59:15.084 073 13083.92 522.29 56951.47 88888.00 2009-03-14 10:59:16.084 073 13084.05 521.92 56951.35 88888.00 2009-03-14 10:59:17.084 073 13083.92 522.54 56951.72 88888.00 2009-03-14 10:59:18.084 073 13083.40 522.66 56951.72 88888.00 2009-03-14 10:59:19.084 073 13083.79 522.29 56952.21 88888.00 2009-03-14 10:59:20.084 073 13083.40 522.29 56952.45 88888.00 2009-03-14 10:59:21.084 073 13083.79 522.17 56952.57 88888.00 2009-03-14 10:59:22.084 073 13083.66 522.79 56952.45 88888.00 2009-03-14 10:59:23.084 073 13083.79 522.42 56952.82 88888.00 2009-03-14 10:59:24.084 073 13083.53 522.29 56952.94 88888.00 2009-03-14 10:59:25.084 073 13084.57 522.66 56952.82 88888.00 2009-03-14 10:59:26.084 073 13084.31 521.67 56952.09 88888.00 2009-03-14 10:59:27.084 073 13085.09 522.29 56952.57 88888.00 2009-03-14 10:59:28.084 073 13085.74 522.17 56952.45 88888.00 2009-03-14 10:59:29.084 073 13086.00 522.04 56953.06 88888.00 2009-03-14 10:59:30.084 073 13086.52 522.91 56952.57 88888.00 2009-03-14 10:59:31.084 073 13086.26 522.29 56952.21 88888.00 2009-03-14 10:59:32.084 073 13086.65 522.17 56953.06 88888.00 2009-03-14 10:59:33.084 073 13086.00 523.28 56953.43 88888.00 2009-03-14 10:59:34.084 073 13085.61 522.91 56953.19 88888.00 2009-03-14 10:59:35.084 073 13086.00 521.92 56952.70 88888.00 2009-03-14 10:59:36.084 073 13085.09 522.29 56953.68 88888.00 2009-03-14 10:59:37.084 073 13085.22 521.80 56953.31 88888.00 2009-03-14 10:59:38.084 073 13084.44 522.66 56954.04 88888.00 2009-03-14 10:59:39.084 073 13084.57 522.29 56953.19 88888.00 2009-03-14 10:59:40.084 073 13084.83 522.04 56953.06 88888.00 2009-03-14 10:59:41.084 073 13085.22 521.80 56953.68 88888.00 2009-03-14 10:59:42.084 073 13084.05 522.17 56953.55 88888.00 2009-03-14 10:59:43.084 073 13084.70 521.30 56953.19 88888.00 2009-03-14 10:59:44.084 073 13084.05 522.04 56952.94 88888.00 2009-03-14 10:59:45.084 073 13084.70 521.67 56953.68 88888.00 2009-03-14 10:59:46.084 073 13083.40 522.04 56953.68 88888.00 2009-03-14 10:59:47.084 073 13083.53 521.55 56953.55 88888.00 2009-03-14 10:59:48.084 073 13083.40 521.42 56953.55 88888.00 2009-03-14 10:59:49.084 073 13082.88 521.18 56953.92 88888.00 2009-03-14 10:59:50.084 073 13081.84 521.80 56952.45 88888.00 2009-03-14 10:59:51.084 073 13081.45 521.18 56953.06 88888.00 2009-03-14 10:59:52.084 073 13081.71 521.80 56952.94 88888.00 2009-03-14 10:59:53.084 073 13081.71 521.30 56952.94 88888.00 2009-03-14 10:59:54.084 073 13081.06 521.80 56952.57 88888.00 2009-03-14 10:59:55.084 073 13080.41 520.68 56953.19 88888.00 2009-03-14 11:00:00.084 073 13078.85 520.43 56952.45 88888.00 2009-03-14 11:00:01.084 073 13078.98 520.56 56951.35 88888.00 2009-03-14 11:00:02.084 073 13077.81 520.06 56951.47 88888.00 2009-03-14 11:00:03.084 073 13078.07 519.69 56951.96 88888.00 2009-03-14 11:00:04.084 073 13077.94 519.81 56951.47 88888.00 2009-03-14 11:00:05.084 073 13078.85 519.44 56951.11 88888.00 2009-03-14 11:00:06.084 073 13078.59 519.81 56951.23 88888.00 2009-03-14 11:00:07.084 073 13078.33 519.44 56950.38 88888.00 2009-03-14 11:00:08.084 073 13078.72 519.44 56950.74 88888.00 2009-03-14 11:00:09.084 073 13078.85 520.43 56950.50 88888.00 2009-03-14 11:00:10.084 073 13078.46 520.31 56950.25 88888.00 2009-03-14 11:00:11.084 073 13079.11 519.69 56950.01 88888.00 2009-03-14 11:00:12.084 073 13078.59 519.81 56950.25 88888.00 2009-03-14 11:00:13.084 073 13079.11 519.69 56949.88 88888.00 2009-03-14 11:00:14.084 073 13078.85 519.69 56950.25 88888.00 2009-03-14 11:00:15.084 073 13079.37 519.07 56949.76 88888.00 2009-03-14 11:00:16.084 073 13079.11 519.32 56950.25 88888.00 2009-03-14 11:00:17.084 073 13078.98 519.44 56949.88 88888.00 2009-03-14 11:00:18.084 073 13078.98 519.57 56950.13 88888.00 2009-03-14 11:00:19.084 073 13077.94 519.94 56949.64 88888.00 2009-03-14 11:00:20.084 073 13077.29 519.94 56949.52 88888.00 2009-03-14 11:00:21.084 073 13076.12 519.07 56949.15 88888.00 2009-03-14 11:00:22.084 073 13077.03 519.07 56949.03 88888.00 2009-03-14 11:00:23.084 073 13075.73 519.32 56949.64 88888.00 2009-03-14 11:00:24.084 073 13075.99 519.69 56948.91 88888.00 2009-03-14 11:00:25.084 073 13076.12 519.07 56949.03 88888.00 2009-03-14 11:00:26.084 073 13075.73 518.70 56949.64 88888.00 2009-03-14 11:00:27.084 073 13076.12 518.82 56949.76 88888.00 2009-03-14 11:00:28.084 073 13076.12 519.57 56949.52 88888.00 2009-03-14 11:00:29.084 073 13076.25 519.44 56949.03 88888.00 2009-03-14 11:00:30.084 073 13075.60 519.57 56949.15 88888.00 2009-03-14 11:00:31.084 073 13075.99 518.82 56948.42 88888.00 2009-03-14 11:00:32.084 073 13075.47 519.20 56948.91 88888.00 2009-03-14 11:00:33.084 073 13075.34 518.33 56948.30 88888.00 2009-03-14 11:00:34.084 073 13075.60 518.58 56948.79 88888.00 2009-03-14 11:00:35.084 073 13075.99 518.33 56948.05 88888.00 2009-03-14 11:00:36.084 073 13076.90 518.70 56948.05 88888.00 2009-03-14 11:00:37.084 073 13076.38 518.82 56947.93 88888.00 2009-03-14 11:00:38.084 073 13077.03 519.32 56948.91 88888.00 2009-03-14 11:00:39.084 073 13076.77 519.07 56948.42 88888.00 2009-03-14 11:00:40.084 073 13077.42 518.33 56948.91 88888.00 2009-03-14 11:00:41.084 073 13078.07 518.70 56947.93 88888.00 2009-03-14 11:00:42.084 073 13078.20 518.20 56948.54 88888.00 2009-03-14 11:00:43.084 073 13078.98 518.08 56948.91 88888.00 2009-03-14 11:00:44.084 073 13079.50 518.95 56948.17 88888.00 2009-03-14 11:00:45.084 073 13079.63 518.70 56949.27 88888.00 2009-03-14 11:00:46.084 073 13078.98 518.70 56948.05 88888.00 2009-03-14 11:00:47.084 073 13078.07 518.33 56948.54 88888.00 2009-03-14 11:00:48.084 073 13078.20 519.07 56948.54 88888.00 2009-03-14 11:00:49.084 073 13079.24 518.33 56949.15 88888.00 2009-03-14 11:00:50.084 073 13078.85 518.58 56948.17 88888.00 2009-03-14 11:00:51.084 073 13078.07 518.20 56948.79 88888.00 2009-03-14 11:00:52.084 073 13077.55 518.33 56949.03 88888.00 2009-03-14 11:00:53.084 073 13077.68 518.08 56948.54 88888.00 2009-03-14 11:00:54.084 073 13077.29 517.59 56948.17 88888.00 2009-03-14 11:00:55.084 073 13076.64 517.21 56947.93 88888.00 2009-03-14 11:00:56.084 073 13077.29 517.96 56948.17 88888.00 2009-03-14 11:00:57.084 073 13076.64 517.71 56948.42 88888.00 2009-03-14 11:00:58.084 073 13075.99 517.21 56948.79 88888.00 2009-03-14 11:00:59.084 073 13076.64 517.09 56947.93 88888.00 2009-03-14 11:01:00.084 073 13077.16 516.97 56948.42 88888.00 2009-03-14 11:01:01.084 073 13077.03 517.34 56948.54 88888.00 2009-03-14 11:01:02.084 073 13076.77 517.46 56948.17 88888.00 2009-03-14 11:01:03.084 073 13077.81 517.21 56948.17 88888.00 2009-03-14 11:01:04.084 073 13077.94 517.71 56948.54 88888.00 2009-03-14 11:01:05.084 073 13077.94 518.08 56948.30 88888.00 2009-03-14 11:01:06.084 073 13078.07 518.45 56948.91 88888.00 2009-03-14 11:01:07.084 073 13079.24 517.71 56948.79 88888.00 2009-03-14 11:01:08.084 073 13080.15 517.71 56948.91 88888.00 2009-03-14 11:01:09.084 073 13081.32 518.20 56948.91 88888.00 2009-03-14 11:01:10.084 073 13082.10 518.45 56948.79 88888.00 2009-03-14 11:01:11.084 073 13082.49 518.33 56949.03 88888.00 2009-03-14 11:01:12.084 073 13083.01 518.58 56949.03 88888.00 2009-03-14 11:01:13.084 073 13082.62 519.44 56949.15 88888.00 2009-03-14 11:01:14.084 073 13082.88 519.20 56949.39 88888.00 2009-03-14 11:01:15.084 073 13082.10 518.95 56950.01 88888.00 2009-03-14 11:01:16.084 073 13082.10 519.07 56950.13 88888.00 2009-03-14 11:01:17.084 073 13081.71 519.20 56949.64 88888.00 2009-03-14 11:01:18.084 073 13081.84 519.57 56950.13 88888.00 2009-03-14 11:01:19.084 073 13080.28 519.81 56950.50 88888.00 2009-03-14 11:01:20.084 073 13079.63 519.07 56949.76 88888.00 2009-03-14 11:01:21.084 073 13079.50 519.32 56950.01 88888.00 2009-03-14 11:01:22.084 073 13078.59 518.45 56950.13 88888.00 2009-03-14 11:01:23.084 073 13078.59 518.58 56949.76 88888.00 2009-03-14 11:01:24.084 073 13077.81 517.96 56950.01 88888.00 2009-03-14 11:01:25.084 073 13077.42 517.46 56950.13 88888.00 2009-03-14 11:01:26.084 073 13077.29 517.83 56950.25 88888.00 2009-03-14 11:01:27.084 073 13076.38 517.46 56950.13 88888.00 2009-03-14 11:01:28.084 073 13075.47 517.46 56949.76 88888.00 2009-03-14 11:01:29.084 073 13075.21 517.21 56949.76 88888.00 2009-03-14 11:01:30.084 073 13074.95 516.72 56949.52 88888.00 2009-03-14 11:01:31.084 073 13075.08 516.10 56949.03 88888.00 2009-03-14 11:01:32.084 073 13075.21 515.85 56948.54 88888.00 2009-03-14 11:01:33.084 073 13074.95 516.59 56949.64 88888.00 2009-03-14 11:01:34.084 073 13075.08 516.59 56949.27 88888.00 2009-03-14 11:01:35.084 073 13074.69 516.22 56948.91 88888.00 2009-03-14 11:01:36.084 073 13074.69 516.35 56948.30 88888.00 2009-03-14 11:01:37.084 073 13074.04 516.10 56948.17 88888.00 2009-03-14 11:01:38.084 073 13074.17 516.10 56947.68 88888.00 2009-03-14 11:01:39.084 073 13073.91 515.11 56947.68 88888.00 2009-03-14 11:01:40.084 073 13074.43 515.73 56948.30 88888.00 2009-03-14 11:01:41.084 073 13074.69 515.97 56947.68 88888.00 2009-03-14 11:01:42.084 073 13074.04 515.60 56947.44 88888.00 2009-03-14 11:01:43.084 073 13074.69 513.99 56948.30 88888.00 2009-03-14 11:01:44.084 073 13074.95 515.36 56947.07 88888.00 2009-03-14 11:01:45.084 073 13076.38 515.11 56946.95 88888.00 2009-03-14 11:01:46.084 073 13076.77 514.98 56946.83 88888.00 2009-03-14 11:01:47.084 073 13076.38 515.60 56946.34 88888.00 2009-03-14 11:01:48.084 073 13075.73 515.23 56947.20 88888.00 2009-03-14 11:01:49.084 073 13077.16 515.11 56947.20 88888.00 2009-03-14 11:01:50.084 073 13077.68 515.36 56946.83 88888.00 2009-03-14 11:01:51.084 073 13077.42 515.73 56946.09 88888.00 2009-03-14 11:01:52.084 073 13077.55 515.85 56946.83 88888.00 2009-03-14 11:01:53.084 073 13077.16 515.11 56946.95 88888.00 2009-03-14 11:01:54.084 073 13076.77 515.48 56946.34 88888.00 2009-03-14 11:01:55.084 073 13077.03 515.60 56946.95 88888.00 2009-03-14 11:01:56.084 073 13076.64 515.85 56947.07 88888.00 2009-03-14 11:01:57.084 073 13076.38 515.36 56947.44 88888.00 2009-03-14 11:01:58.084 073 13075.21 515.48 56946.83 88888.00 2009-03-14 11:01:59.084 073 13075.34 515.73 56947.32 88888.00 2009-03-14 11:02:00.084 073 13074.95 515.60 56947.44 88888.00 2009-03-14 11:02:01.084 073 13075.47 516.35 56947.56 88888.00 2009-03-14 11:02:02.084 073 13075.08 516.84 56947.56 88888.00 2009-03-14 11:02:03.084 073 13075.60 516.97 56947.20 88888.00 2009-03-14 11:02:04.084 073 13075.99 517.96 56947.44 88888.00 2009-03-14 11:02:05.084 073 13075.99 517.46 56947.80 88888.00 2009-03-14 11:02:06.084 073 13077.03 517.71 56947.93 88888.00 2009-03-14 11:02:07.084 073 13076.51 518.20 56947.93 88888.00 2009-03-14 11:02:08.084 073 13077.29 518.58 56948.17 88888.00 2009-03-14 11:02:09.084 073 13077.29 519.32 56948.17 88888.00 2009-03-14 11:02:10.084 073 13077.42 519.81 56948.54 88888.00 2009-03-14 11:02:11.084 073 13077.42 519.57 56948.30 88888.00 2009-03-14 11:02:12.084 073 13078.07 519.20 56949.15 88888.00 2009-03-14 11:02:13.084 073 13077.42 520.31 56948.79 88888.00 2009-03-14 11:02:14.084 073 13077.81 520.68 56948.54 88888.00 2009-03-14 11:02:15.084 073 13077.68 520.56 56949.27 88888.00 2009-03-14 11:02:16.084 073 13077.55 520.68 56949.15 88888.00 2009-03-14 11:02:17.084 073 13077.42 521.30 56949.64 88888.00 2009-03-14 11:02:18.084 073 13075.99 520.81 56949.64 88888.00 2009-03-14 11:02:19.084 073 13076.38 520.81 56949.64 88888.00 2009-03-14 11:02:20.084 073 13076.51 521.18 56949.76 88888.00 2009-03-14 11:02:21.084 073 13075.34 521.42 56949.76 88888.00 2009-03-14 11:02:22.084 073 13074.69 521.18 56949.64 88888.00 2009-03-14 11:02:23.084 073 13073.91 520.81 56949.52 88888.00 2009-03-14 11:02:24.084 073 13073.52 520.31 56949.27 88888.00 2009-03-14 11:02:25.084 073 13073.39 520.56 56950.01 88888.00 2009-03-14 11:02:26.084 073 13073.00 519.81 56950.25 88888.00 2009-03-14 11:02:27.084 073 13072.35 519.57 56949.15 88888.00 2009-03-14 11:02:28.084 073 13072.48 519.57 56948.42 88888.00 2009-03-14 11:02:29.084 073 13073.26 518.95 56949.03 88888.00 2009-03-14 11:02:30.084 073 13074.04 518.95 56948.66 88888.00 2009-03-14 11:02:31.084 073 13074.43 518.45 56949.52 88888.00 2009-03-14 11:02:32.083 073 13074.69 518.58 56948.91 88888.00 2009-03-14 11:02:33.083 073 13075.08 518.20 56949.39 88888.00 2009-03-14 11:02:34.083 073 13075.34 517.46 56948.91 88888.00 2009-03-14 11:02:35.083 073 13076.25 517.46 56949.27 88888.00 2009-03-14 11:02:36.083 073 13077.42 516.84 56949.39 88888.00 2009-03-14 11:02:37.083 073 13077.94 515.85 56949.39 88888.00 2009-03-14 11:02:38.083 073 13079.11 516.10 56949.64 88888.00 2009-03-14 11:02:39.083 073 13080.02 516.59 56949.39 88888.00 2009-03-14 11:02:40.083 073 13080.41 516.72 56949.39 88888.00 2009-03-14 11:02:41.083 073 13080.67 517.09 56949.15 88888.00 2009-03-14 11:02:42.083 073 13081.58 517.09 56949.88 88888.00 2009-03-14 11:02:43.083 073 13081.71 517.71 56949.27 88888.00 2009-03-14 11:02:44.083 073 13080.67 517.21 56950.38 88888.00 2009-03-14 11:02:45.083 073 13080.15 518.08 56950.25 88888.00 2009-03-14 11:02:46.083 073 13080.15 518.20 56950.01 88888.00 2009-03-14 11:02:47.083 073 13078.98 518.20 56950.01 88888.00 2009-03-14 11:02:48.083 073 13078.59 517.83 56950.38 88888.00 2009-03-14 11:02:49.083 073 13078.07 517.59 56950.13 88888.00 2009-03-14 11:02:50.083 073 13078.07 516.72 56950.62 88888.00 2009-03-14 11:02:51.083 073 13079.89 515.97 56950.13 88888.00 2009-03-14 11:02:52.083 073 13080.41 516.59 56950.01 88888.00 2009-03-14 11:02:53.083 073 13080.80 516.22 56950.13 88888.00 2009-03-14 11:02:54.083 073 13081.06 516.72 56950.38 88888.00 2009-03-14 11:02:55.083 073 13082.23 517.21 56950.50 88888.00 2009-03-14 11:02:56.083 073 13082.23 516.47 56950.50 88888.00 2009-03-14 11:02:57.083 073 13082.49 516.97 56950.62 88888.00 2009-03-14 11:02:58.083 073 13083.53 517.21 56951.11 88888.00 2009-03-14 11:02:59.083 073 13083.79 516.97 56951.23 88888.00 2009-03-14 11:03:00.083 073 13084.05 518.58 56951.47 88888.00 2009-03-14 11:03:01.083 073 13083.14 517.71 56951.35 88888.00 2009-03-14 11:03:02.083 073 13083.27 518.33 56951.96 88888.00 2009-03-14 11:03:03.083 073 13082.62 518.58 56951.47 88888.00 2009-03-14 11:03:04.083 073 13082.10 518.58 56951.96 88888.00 2009-03-14 11:03:05.083 073 13082.62 518.45 56951.72 88888.00 2009-03-14 11:03:06.083 073 13082.10 517.96 56951.72 88888.00 2009-03-14 11:03:07.083 073 13081.97 517.46 56951.84 88888.00 2009-03-14 11:03:08.083 073 13082.36 518.20 56951.84 88888.00 2009-03-14 11:03:09.083 073 13082.49 518.70 56951.47 88888.00 2009-03-14 11:03:10.083 073 13082.49 519.20 56952.33 88888.00 2009-03-14 11:03:11.083 073 13082.10 519.94 56952.09 88888.00 2009-03-14 11:03:12.083 073 13081.58 519.57 56951.96 88888.00 2009-03-14 11:03:13.083 073 13081.06 519.69 56951.96 88888.00 2009-03-14 11:03:14.083 073 13081.32 519.44 56952.45 88888.00 2009-03-14 11:03:15.083 073 13080.93 518.82 56952.57 88888.00 2009-03-14 11:03:16.083 073 13080.02 518.82 56952.09 88888.00 2009-03-14 11:03:17.083 073 13079.89 519.20 56952.33 88888.00 2009-03-14 11:03:18.083 073 13078.59 519.44 56952.21 88888.00 2009-03-14 11:03:19.083 073 13078.07 518.58 56951.23 88888.00 2009-03-14 11:03:20.083 073 13077.03 518.20 56951.60 88888.00 2009-03-14 11:03:21.083 073 13076.38 517.71 56951.47 88888.00 2009-03-14 11:03:22.083 073 13076.12 517.59 56951.23 88888.00 2009-03-14 11:03:23.083 073 13076.12 516.97 56950.38 88888.00 2009-03-14 11:03:24.083 073 13076.77 517.34 56951.11 88888.00 2009-03-14 11:03:25.083 073 13075.99 517.34 56950.86 88888.00 2009-03-14 11:03:26.083 073 13075.99 516.84 56950.50 88888.00 2009-03-14 11:03:27.083 073 13076.51 516.72 56950.50 88888.00 2009-03-14 11:03:28.083 073 13076.25 517.21 56950.62 88888.00 2009-03-14 11:03:29.083 073 13075.21 516.59 56950.25 88888.00 2009-03-14 11:03:30.083 073 13075.08 516.35 56950.25 88888.00 2009-03-14 11:03:31.083 073 13075.08 517.34 56950.62 88888.00 2009-03-14 11:03:32.083 073 13074.56 517.09 56950.74 88888.00 2009-03-14 11:03:33.083 073 13074.30 517.71 56949.39 88888.00 2009-03-14 11:03:34.083 073 13072.74 517.71 56950.74 88888.00 2009-03-14 11:03:35.083 073 13072.22 516.84 56949.88 88888.00 2009-03-14 11:03:36.083 073 13071.05 516.10 56949.88 88888.00 2009-03-14 11:03:37.083 073 13070.15 515.73 56950.01 88888.00 2009-03-14 11:03:38.083 073 13070.79 515.73 56949.27 88888.00 2009-03-14 11:03:39.083 073 13071.18 515.60 56949.03 88888.00 2009-03-14 11:03:40.083 073 13071.44 515.23 56949.52 88888.00 2009-03-14 11:03:41.083 073 13071.18 514.86 56948.54 88888.00 2009-03-14 11:03:42.083 073 13072.48 515.48 56948.79 88888.00 2009-03-14 11:03:43.083 073 13073.39 515.60 56948.30 88888.00 2009-03-14 11:03:44.083 073 13073.78 515.48 56949.15 88888.00 2009-03-14 11:03:45.083 073 13074.56 515.60 56948.54 88888.00 2009-03-14 11:03:46.083 073 13075.86 514.74 56949.52 88888.00 2009-03-14 11:03:47.083 073 13075.34 514.86 56949.03 88888.00 2009-03-14 11:03:48.083 073 13077.16 514.61 56948.91 88888.00 2009-03-14 11:03:49.083 073 13076.64 513.87 56949.52 88888.00 2009-03-14 11:03:50.083 073 13077.03 513.87 56949.39 88888.00 2009-03-14 11:03:51.083 073 13077.81 513.99 56949.76 88888.00 2009-03-14 11:03:52.083 073 13078.46 514.12 56949.39 88888.00 2009-03-14 11:03:53.083 073 13078.20 513.75 56949.39 88888.00 2009-03-14 11:03:54.083 073 13079.50 513.87 56949.88 88888.00 2009-03-14 11:03:55.083 073 13080.02 514.24 56950.25 88888.00 2009-03-14 11:03:56.083 073 13080.02 513.50 56950.01 88888.00 2009-03-14 11:03:57.083 073 13081.19 513.99 56950.38 88888.00 2009-03-14 11:03:58.083 073 13081.71 513.13 56950.13 88888.00 2009-03-14 11:03:59.083 073 13082.23 513.62 56950.50 88888.00 2009-03-14 11:04:00.083 073 13083.14 514.36 56950.98 88888.00 2009-03-14 11:04:01.083 073 13083.53 514.24 56950.50 88888.00 2009-03-14 11:04:02.083 073 13082.88 514.24 56951.35 88888.00 2009-03-14 11:04:03.083 073 13083.79 514.49 56951.23 88888.00 2009-03-14 11:04:04.083 073 13084.44 514.49 56951.47 88888.00 2009-03-14 11:04:05.083 073 13083.40 514.98 56951.47 88888.00 2009-03-14 11:04:06.083 073 13083.79 515.36 56951.84 88888.00 2009-03-14 11:04:07.083 073 13083.27 515.73 56951.23 88888.00 2009-03-14 11:04:08.083 073 13083.40 516.10 56951.84 88888.00 2009-03-14 11:04:09.083 073 13082.75 516.35 56951.84 88888.00 2009-03-14 11:04:10.083 073 13082.49 516.84 56952.33 88888.00 2009-03-14 11:04:11.083 073 13082.23 517.34 56951.23 88888.00 2009-03-14 11:04:12.083 073 13080.93 518.45 56951.84 88888.00 2009-03-14 11:04:13.083 073 13080.28 518.08 56951.72 88888.00 2009-03-14 11:04:14.083 073 13079.50 517.71 56951.35 88888.00 2009-03-14 11:04:15.083 073 13079.11 518.70 56951.84 88888.00 2009-03-14 11:04:16.083 073 13078.46 518.45 56951.47 88888.00 2009-03-14 11:04:17.083 073 13077.68 517.96 56951.11 88888.00 2009-03-14 11:04:18.083 073 13076.90 517.96 56951.47 88888.00 2009-03-14 11:04:19.083 073 13076.51 517.96 56951.11 88888.00 2009-03-14 11:04:20.083 073 13077.03 517.59 56950.98 88888.00 2009-03-14 11:04:21.083 073 13075.86 516.97 56950.74 88888.00 2009-03-14 11:04:22.083 073 13075.86 517.46 56950.62 88888.00 2009-03-14 11:04:23.083 073 13074.04 515.97 56951.47 88888.00 2009-03-14 11:04:24.083 073 13074.82 516.47 56950.74 88888.00 2009-03-14 11:04:25.083 073 13073.26 516.22 56950.25 88888.00 2009-03-14 11:04:26.083 073 13073.00 516.10 56950.50 88888.00 2009-03-14 11:04:27.083 073 13072.61 516.22 56950.25 88888.00 2009-03-14 11:04:28.083 073 13071.31 515.36 56950.01 88888.00 2009-03-14 11:04:29.083 073 13071.44 515.11 56949.03 88888.00 2009-03-14 11:04:30.083 073 13070.41 515.23 56949.27 88888.00 2009-03-14 11:04:31.083 073 13070.41 515.48 56949.15 88888.00 2009-03-14 11:04:32.083 073 13069.37 514.98 56949.15 88888.00 2009-03-14 11:04:33.083 073 13068.85 514.86 56949.27 88888.00 2009-03-14 11:04:34.083 073 13069.24 515.23 56948.30 88888.00 2009-03-14 11:04:35.083 073 13068.20 515.48 56949.15 88888.00 2009-03-14 11:04:36.083 073 13067.94 515.48 56948.79 88888.00 2009-03-14 11:04:37.083 073 13067.29 515.48 56948.42 88888.00 2009-03-14 11:04:38.083 073 13067.29 515.48 56948.66 88888.00 2009-03-14 11:04:39.083 073 13066.51 515.48 56947.80 88888.00 2009-03-14 11:04:40.083 073 13067.29 515.23 56947.80 88888.00 2009-03-14 11:04:41.083 073 13066.90 516.47 56948.42 88888.00 2009-03-14 11:04:42.083 073 13066.90 515.85 56948.54 88888.00 2009-03-14 11:04:43.083 073 13067.16 516.10 56948.54 88888.00 2009-03-14 11:04:44.083 073 13066.64 516.10 56947.93 88888.00 2009-03-14 11:04:45.083 073 13066.51 516.35 56947.93 88888.00 2009-03-14 11:04:46.083 073 13066.77 516.35 56947.93 88888.00 2009-03-14 11:04:47.083 073 13066.90 515.48 56947.93 88888.00 2009-03-14 11:04:48.083 073 13067.94 515.73 56947.56 88888.00 2009-03-14 11:04:49.083 073 13067.94 515.97 56948.30 88888.00 2009-03-14 11:04:50.083 073 13067.81 515.73 56948.17 88888.00 2009-03-14 11:04:51.083 073 13068.46 515.97 56947.93 88888.00 2009-03-14 11:04:52.083 073 13067.42 515.73 56948.42 88888.00 2009-03-14 11:04:53.083 073 13067.81 515.73 56948.30 88888.00 2009-03-14 11:04:54.083 073 13068.33 515.60 56947.68 88888.00 2009-03-14 11:04:55.083 073 13069.24 515.73 56947.68 88888.00 2009-03-14 11:04:56.083 073 13068.59 515.60 56947.93 88888.00 2009-03-14 11:04:57.083 073 13069.11 514.61 56948.05 88888.00 2009-03-14 11:04:58.083 073 13068.98 514.61 56947.56 88888.00 2009-03-14 11:04:59.083 073 13069.50 514.49 56948.30 88888.00 2009-03-14 11:05:00.083 073 13070.15 514.74 56948.05 88888.00 2009-03-14 11:05:01.083 073 13070.67 515.48 56948.17 88888.00 2009-03-14 11:05:02.083 073 13070.15 514.98 56948.17 88888.00 2009-03-14 11:05:03.083 073 13069.76 513.99 56947.93 88888.00 2009-03-14 11:05:04.083 073 13069.37 515.11 56947.93 88888.00 2009-03-14 11:05:05.083 073 13068.98 514.36 56947.32 88888.00 2009-03-14 11:05:06.083 073 13068.46 515.23 56947.93 88888.00 2009-03-14 11:05:07.083 073 13068.33 514.74 56947.56 88888.00 2009-03-14 11:05:08.083 073 13068.46 515.23 56947.32 88888.00 2009-03-14 11:05:09.083 073 13068.46 514.61 56947.07 88888.00 2009-03-14 11:05:10.083 073 13068.07 514.74 56947.80 88888.00 2009-03-14 11:05:11.083 073 13067.81 515.11 56946.34 88888.00 2009-03-14 11:05:12.083 073 13068.98 514.86 56946.83 88888.00 2009-03-14 11:05:13.083 073 13068.20 514.49 56946.71 88888.00 2009-03-14 11:05:14.083 073 13068.33 515.73 56947.07 88888.00 2009-03-14 11:05:15.083 073 13068.20 515.23 56947.07 88888.00 2009-03-14 11:05:16.083 073 13068.07 514.74 56946.83 88888.00 2009-03-14 11:05:17.083 073 13067.29 514.49 56947.20 88888.00 2009-03-14 11:05:18.083 073 13068.20 514.24 56946.95 88888.00 2009-03-14 11:05:19.083 073 13068.20 514.49 56946.83 88888.00 2009-03-14 11:05:20.083 073 13068.07 514.86 56947.44 88888.00 2009-03-14 11:05:21.083 073 13068.07 514.49 56947.44 88888.00 2009-03-14 11:05:22.083 073 13068.07 514.12 56947.44 88888.00 2009-03-14 11:05:23.083 073 13067.55 514.36 56948.05 88888.00 2009-03-14 11:05:24.083 073 13067.42 515.48 56947.32 88888.00 2009-03-14 11:05:25.083 073 13067.42 515.11 56947.32 88888.00 2009-03-14 11:05:26.083 073 13067.03 515.11 56948.42 88888.00 2009-03-14 11:05:27.083 073 13067.81 516.72 56947.07 88888.00 2009-03-14 11:05:28.083 073 13067.55 516.47 56946.58 88888.00 2009-03-14 11:05:29.083 073 13067.68 515.60 56947.44 88888.00 2009-03-14 11:05:30.083 073 13067.94 515.85 56947.80 88888.00 2009-03-14 11:05:31.083 073 13068.85 516.47 56947.93 88888.00 2009-03-14 11:05:32.083 073 13070.54 516.10 56947.93 88888.00 2009-03-14 11:05:33.083 073 13070.28 516.97 56948.54 88888.00 2009-03-14 11:05:34.083 073 13071.18 516.97 56948.30 88888.00 2009-03-14 11:05:35.083 073 13071.57 517.34 56948.79 88888.00 2009-03-14 11:05:36.083 073 13070.92 517.34 56948.66 88888.00 2009-03-14 11:05:37.083 073 13070.92 517.09 56948.42 88888.00 2009-03-14 11:05:38.083 073 13071.96 517.21 56948.30 88888.00 2009-03-14 11:05:39.083 073 13072.48 517.46 56948.66 88888.00 2009-03-14 11:05:40.083 073 13073.65 518.70 56949.15 88888.00 2009-03-14 11:05:41.083 073 13073.26 518.58 56949.03 88888.00 2009-03-14 11:05:42.083 073 13072.35 518.95 56949.27 88888.00 2009-03-14 11:05:43.083 073 13073.26 519.32 56949.64 88888.00 2009-03-14 11:05:44.083 073 13072.87 518.58 56949.52 88888.00 2009-03-14 11:05:45.083 073 13072.48 519.69 56949.15 88888.00 2009-03-14 11:05:46.083 073 13072.74 519.07 56950.13 88888.00 2009-03-14 11:05:47.083 073 13072.35 519.94 56950.01 88888.00 2009-03-14 11:05:48.083 073 13071.96 519.07 56950.13 88888.00 2009-03-14 11:05:49.083 073 13071.83 519.94 56950.38 88888.00 2009-03-14 11:05:50.083 073 13072.22 519.94 56950.13 88888.00 2009-03-14 11:05:51.083 073 13071.71 520.19 56950.38 88888.00 2009-03-14 11:05:52.083 073 13071.31 520.19 56949.88 88888.00 2009-03-14 11:05:53.083 073 13070.15 519.32 56950.50 88888.00 2009-03-14 11:05:54.083 073 13071.05 519.44 56949.88 88888.00 2009-03-14 11:05:55.083 073 13070.02 520.19 56949.52 88888.00 2009-03-14 11:05:56.083 073 13070.41 520.81 56950.13 88888.00 2009-03-14 11:05:57.083 073 13070.54 520.19 56950.38 88888.00 2009-03-14 11:05:58.083 073 13070.67 519.94 56950.01 88888.00 2009-03-14 11:05:59.083 073 13070.41 520.43 56949.76 88888.00 2009-03-14 11:06:00.083 073 13070.15 520.06 56949.64 88888.00 2009-03-14 11:06:01.083 073 13070.41 519.69 56950.50 88888.00 2009-03-14 11:06:02.083 073 13070.79 519.44 56950.25 88888.00 2009-03-14 11:06:03.083 073 13070.15 519.69 56949.88 88888.00 2009-03-14 11:06:04.083 073 13070.15 519.32 56950.38 88888.00 2009-03-14 11:06:05.083 073 13069.89 519.44 56949.52 88888.00 2009-03-14 11:06:06.083 073 13069.89 519.20 56949.27 88888.00 2009-03-14 11:06:07.083 073 13070.15 519.07 56949.15 88888.00 2009-03-14 11:06:08.083 073 13070.15 519.44 56949.27 88888.00 2009-03-14 11:06:09.083 073 13070.28 518.82 56949.27 88888.00 2009-03-14 11:06:10.083 073 13070.54 519.32 56949.39 88888.00 2009-03-14 11:06:11.083 073 13069.76 519.32 56950.38 88888.00 2009-03-14 11:06:12.083 073 13069.63 519.20 56949.52 88888.00 2009-03-14 11:06:13.083 073 13069.89 519.69 56949.15 88888.00 2009-03-14 11:06:14.083 073 13069.76 519.44 56950.13 88888.00 2009-03-14 11:06:15.083 073 13070.02 519.44 56949.64 88888.00 2009-03-14 11:06:16.083 073 13068.98 519.44 56949.88 88888.00 2009-03-14 11:06:17.083 073 13069.89 520.06 56949.03 88888.00 2009-03-14 11:06:18.083 073 13069.37 519.69 56949.39 88888.00 2009-03-14 11:06:19.083 073 13070.28 520.31 56949.03 88888.00 2009-03-14 11:06:20.083 073 13070.54 519.94 56948.91 88888.00 2009-03-14 11:06:21.083 073 13070.41 519.32 56949.39 88888.00 2009-03-14 11:06:22.083 073 13070.15 520.06 56949.03 88888.00 2009-03-14 11:06:23.083 073 13069.89 519.57 56949.39 88888.00 2009-03-14 11:06:24.083 073 13070.79 520.19 56948.79 88888.00 2009-03-14 11:06:25.083 073 13070.54 519.44 56949.27 88888.00 2009-03-14 11:06:26.083 073 13071.44 519.94 56948.91 88888.00 2009-03-14 11:06:27.083 073 13071.05 520.43 56949.15 88888.00 2009-03-14 11:06:28.083 073 13070.02 520.19 56949.27 88888.00 2009-03-14 11:06:29.083 073 13070.15 520.68 56949.27 88888.00 2009-03-14 11:06:30.083 073 13070.54 520.19 56948.54 88888.00 2009-03-14 11:06:31.083 073 13069.37 520.31 56948.66 88888.00 2009-03-14 11:06:32.083 073 13069.50 519.94 56948.42 88888.00 2009-03-14 11:06:33.083 073 13069.11 519.20 56948.66 88888.00 2009-03-14 11:06:34.083 073 13068.72 519.44 56948.66 88888.00 2009-03-14 11:06:35.083 073 13067.68 519.44 56948.66 88888.00 2009-03-14 11:06:36.083 073 13067.68 518.82 56948.91 88888.00 2009-03-14 11:06:37.083 073 13067.29 519.07 56948.17 88888.00 2009-03-14 11:06:38.083 073 13067.29 518.95 56948.42 88888.00 2009-03-14 11:06:39.083 073 13066.90 518.95 56947.80 88888.00 2009-03-14 11:06:40.083 073 13066.64 519.57 56948.66 88888.00 2009-03-14 11:06:41.083 073 13065.73 518.33 56947.93 88888.00 2009-03-14 11:06:42.083 073 13065.47 518.20 56948.17 88888.00 2009-03-14 11:06:43.083 073 13065.47 518.70 56948.17 88888.00 2009-03-14 11:06:44.083 073 13065.47 517.83 56947.93 88888.00 2009-03-14 11:06:45.083 073 13065.34 517.83 56947.44 88888.00 2009-03-14 11:06:46.083 073 13065.21 517.09 56947.20 88888.00 2009-03-14 11:06:47.083 073 13064.69 518.45 56946.46 88888.00 2009-03-14 11:06:48.083 073 13064.56 518.20 56946.95 88888.00 2009-03-14 11:06:49.083 073 13065.34 517.59 56946.09 88888.00 2009-03-14 11:06:50.083 073 13064.56 517.59 56946.34 88888.00 2009-03-14 11:06:51.083 073 13064.82 517.83 56946.46 88888.00 2009-03-14 11:06:52.083 073 13064.82 517.59 56946.58 88888.00 2009-03-14 11:06:53.083 073 13064.30 518.08 56946.58 88888.00 2009-03-14 11:06:54.083 073 13065.34 518.20 56946.34 88888.00 2009-03-14 11:06:55.083 073 13065.08 518.20 56946.21 88888.00 2009-03-14 11:06:56.083 073 13065.08 518.45 56946.71 88888.00 2009-03-14 11:06:57.083 073 13064.82 517.83 56946.83 88888.00 2009-03-14 11:06:58.083 073 13064.17 518.70 56946.09 88888.00 2009-03-14 11:06:59.083 073 13063.00 518.08 56945.97 88888.00 2009-03-14 11:07:00.083 073 13062.35 518.58 56946.71 88888.00 2009-03-14 11:07:01.083 073 13062.22 517.96 56946.46 88888.00 2009-03-14 11:07:02.083 073 13061.83 517.34 56945.85 88888.00 2009-03-14 11:07:03.083 073 13061.96 517.21 56945.73 88888.00 2009-03-14 11:07:04.083 073 13061.96 517.96 56945.85 88888.00 2009-03-14 11:07:05.083 073 13062.09 517.46 56945.36 88888.00 2009-03-14 11:07:06.083 073 13061.83 517.21 56945.24 88888.00 2009-03-14 11:07:07.083 073 13062.22 517.46 56945.12 88888.00 2009-03-14 11:07:08.083 073 13062.61 517.46 56944.75 88888.00 2009-03-14 11:07:09.083 073 13062.48 517.71 56944.99 88888.00 2009-03-14 11:07:10.083 073 13062.09 517.21 56944.99 88888.00 2009-03-14 11:07:11.083 073 13062.35 517.59 56944.26 88888.00 2009-03-14 11:07:12.083 073 13063.26 517.21 56944.02 88888.00 2009-03-14 11:07:13.083 073 13063.52 517.71 56944.14 88888.00 2009-03-14 11:07:14.083 073 13063.78 517.71 56944.50 88888.00 2009-03-14 11:07:15.083 073 13063.39 517.46 56944.75 88888.00 2009-03-14 11:07:16.083 073 13062.74 518.33 56944.75 88888.00 2009-03-14 11:07:17.083 073 13063.52 517.96 56944.50 88888.00 2009-03-14 11:07:18.083 073 13063.00 517.46 56944.63 88888.00 2009-03-14 11:07:19.083 073 13063.52 517.83 56944.63 88888.00 2009-03-14 11:07:20.083 073 13062.61 518.08 56944.75 88888.00 2009-03-14 11:07:21.083 073 13062.87 517.34 56944.14 88888.00 2009-03-14 11:07:22.083 073 13063.00 517.09 56944.26 88888.00 2009-03-14 11:07:23.083 073 13062.61 517.09 56943.89 88888.00 2009-03-14 11:07:24.083 073 13062.87 517.46 56944.50 88888.00 2009-03-14 11:07:25.083 073 13063.13 517.46 56944.38 88888.00 2009-03-14 11:07:26.083 073 13063.65 518.08 56944.14 88888.00 2009-03-14 11:07:27.083 073 13063.91 517.71 56944.63 88888.00 2009-03-14 11:07:28.083 073 13063.78 517.96 56944.14 88888.00 2009-03-14 11:07:29.083 073 13064.17 517.83 56942.79 88888.00 2009-03-14 11:07:30.083 073 13063.78 517.71 56944.02 88888.00 2009-03-14 11:07:31.083 073 13063.65 517.21 56943.89 88888.00 2009-03-14 11:07:32.083 073 13064.04 518.08 56943.77 88888.00 2009-03-14 11:07:33.083 073 13064.04 517.34 56944.14 88888.00 2009-03-14 11:07:34.083 073 13064.43 517.34 56943.89 88888.00 2009-03-14 11:07:35.083 073 13064.82 517.96 56943.89 88888.00 2009-03-14 11:07:36.083 073 13064.43 517.71 56944.02 88888.00 2009-03-14 11:07:37.083 073 13064.30 517.46 56944.14 88888.00 2009-03-14 11:07:38.083 073 13063.91 517.71 56944.14 88888.00 2009-03-14 11:07:39.083 073 13064.30 517.59 56943.65 88888.00 2009-03-14 11:07:40.083 073 13064.04 517.46 56944.02 88888.00 2009-03-14 11:07:41.083 073 13064.17 517.83 56944.26 88888.00 2009-03-14 11:07:42.083 073 13064.95 518.33 56943.77 88888.00 2009-03-14 11:07:43.083 073 13065.08 518.20 56944.38 88888.00 2009-03-14 11:07:44.083 073 13064.95 518.70 56944.02 88888.00 2009-03-14 11:07:45.083 073 13065.60 518.95 56944.02 88888.00 2009-03-14 11:07:46.083 073 13064.04 518.70 56944.14 88888.00 2009-03-14 11:07:47.083 073 13064.69 518.58 56944.38 88888.00 2009-03-14 11:07:48.083 073 13064.04 518.33 56944.26 88888.00 2009-03-14 11:07:49.083 073 13064.95 517.83 56944.63 88888.00 2009-03-14 11:07:50.083 073 13064.04 518.08 56943.89 88888.00 2009-03-14 11:07:51.083 073 13064.30 517.83 56944.50 88888.00 2009-03-14 11:07:52.083 073 13065.21 518.45 56944.26 88888.00 2009-03-14 11:07:53.083 073 13064.82 518.33 56944.02 88888.00 2009-03-14 11:07:54.083 073 13065.34 518.70 56944.14 88888.00 2009-03-14 11:07:55.083 073 13064.56 518.70 56944.63 88888.00 2009-03-14 11:07:56.083 073 13065.60 518.58 56944.26 88888.00 2009-03-14 11:07:57.083 073 13065.34 518.58 56944.14 88888.00 2009-03-14 11:07:58.083 073 13065.47 518.58 56944.38 88888.00 2009-03-14 11:07:59.083 073 13065.47 518.95 56945.12 88888.00 2009-03-14 11:08:00.083 073 13064.56 518.70 56944.75 88888.00 2009-03-14 11:08:01.083 073 13063.39 519.07 56944.38 88888.00 2009-03-14 11:08:02.083 073 13063.00 518.20 56944.75 88888.00 2009-03-14 11:08:03.083 073 13062.74 517.96 56944.75 88888.00 2009-03-14 11:08:04.083 073 13063.00 517.71 56944.50 88888.00 2009-03-14 11:08:05.083 073 13063.91 518.20 56944.99 88888.00 2009-03-14 11:08:06.083 073 13063.78 517.83 56944.50 88888.00 2009-03-14 11:08:07.083 073 13064.17 518.20 56944.50 88888.00 2009-03-14 11:08:08.083 073 13064.04 518.58 56944.99 88888.00 2009-03-14 11:08:09.083 073 13063.13 518.82 56944.50 88888.00 2009-03-14 11:08:10.083 073 13062.74 518.82 56944.26 88888.00 2009-03-14 11:08:11.083 073 13062.48 518.45 56944.14 88888.00 2009-03-14 11:08:12.083 073 13062.48 518.95 56944.38 88888.00 2009-03-14 11:08:13.083 073 13062.48 518.33 56944.63 88888.00 2009-03-14 11:08:14.083 073 13061.96 518.45 56944.26 88888.00 2009-03-14 11:08:15.083 073 13062.74 519.44 56944.38 88888.00 2009-03-14 11:08:16.083 073 13062.09 519.07 56944.38 88888.00 2009-03-14 11:08:17.083 073 13062.35 518.58 56944.38 88888.00 2009-03-14 11:08:18.083 073 13060.79 517.71 56944.63 88888.00 2009-03-14 11:08:19.083 073 13061.05 517.83 56943.77 88888.00 2009-03-14 11:08:20.083 073 13060.53 517.34 56944.26 88888.00 2009-03-14 11:08:21.083 073 13061.18 516.84 56944.38 88888.00 2009-03-14 11:08:22.083 073 13061.18 517.83 56943.16 88888.00 2009-03-14 11:08:23.083 073 13062.22 517.46 56943.65 88888.00 2009-03-14 11:08:24.083 073 13061.83 518.20 56944.14 88888.00 2009-03-14 11:08:25.083 073 13062.35 518.70 56943.77 88888.00 2009-03-14 11:08:26.083 073 13062.35 518.95 56943.65 88888.00 2009-03-14 11:08:27.083 073 13061.96 518.82 56944.02 88888.00 2009-03-14 11:08:28.083 073 13061.44 519.32 56943.16 88888.00 2009-03-14 11:08:29.083 073 13061.96 519.20 56943.53 88888.00 2009-03-14 11:08:30.083 073 13061.83 518.58 56943.41 88888.00 2009-03-14 11:08:31.083 073 13061.31 519.07 56943.41 88888.00 2009-03-14 11:08:32.083 073 13061.57 519.20 56943.28 88888.00 2009-03-14 11:08:33.083 073 13061.05 519.57 56943.77 88888.00 2009-03-14 11:08:34.083 073 13061.70 519.69 56943.77 88888.00 2009-03-14 11:08:35.083 073 13061.57 518.95 56943.65 88888.00 2009-03-14 11:08:36.083 073 13060.92 518.82 56943.77 88888.00 2009-03-14 11:08:37.083 073 13060.79 518.58 56943.89 88888.00 2009-03-14 11:08:38.083 073 13060.01 518.20 56943.65 88888.00 2009-03-14 11:08:39.083 073 13059.75 518.58 56943.65 88888.00 2009-03-14 11:08:40.083 073 13060.66 517.83 56944.02 88888.00 2009-03-14 11:08:41.083 073 13060.01 517.83 56942.79 88888.00 2009-03-14 11:08:42.083 073 13060.27 517.96 56943.53 88888.00 2009-03-14 11:08:43.083 073 13061.05 517.34 56942.79 88888.00 2009-03-14 11:08:44.083 073 13061.70 518.58 56943.28 88888.00 2009-03-14 11:08:45.083 073 13062.74 518.33 56943.53 88888.00 2009-03-14 11:08:46.083 073 13062.22 519.07 56943.16 88888.00 2009-03-14 11:08:47.083 073 13062.74 518.82 56943.53 88888.00 2009-03-14 11:08:48.083 073 13061.83 519.32 56943.28 88888.00 2009-03-14 11:08:49.083 073 13062.09 519.20 56943.28 88888.00 2009-03-14 11:08:50.083 073 13061.83 518.70 56943.65 88888.00 2009-03-14 11:08:51.083 073 13061.96 518.58 56943.77 88888.00 2009-03-14 11:08:52.083 073 13062.09 517.71 56944.38 88888.00 2009-03-14 11:08:53.083 073 13062.74 517.71 56943.04 88888.00 2009-03-14 11:08:54.083 073 13062.22 518.08 56943.89 88888.00 2009-03-14 11:08:55.083 073 13062.87 517.34 56943.53 88888.00 2009-03-14 11:08:56.083 073 13063.52 517.96 56943.28 88888.00 2009-03-14 11:08:57.083 073 13063.78 517.59 56943.53 88888.00 2009-03-14 11:08:58.083 073 13063.78 517.34 56943.41 88888.00 2009-03-14 11:08:59.083 073 13064.95 517.59 56943.53 88888.00 2009-03-14 11:09:00.083 073 13064.56 517.46 56943.16 88888.00 2009-03-14 11:09:01.083 073 13065.47 517.59 56943.89 88888.00 2009-03-14 11:09:02.083 073 13065.86 517.46 56943.89 88888.00 2009-03-14 11:09:03.083 073 13065.60 517.71 56943.04 88888.00 2009-03-14 11:09:04.083 073 13065.60 518.20 56944.14 88888.00 2009-03-14 11:09:05.083 073 13065.47 517.46 56943.28 88888.00 2009-03-14 11:09:06.083 073 13065.99 517.59 56944.14 88888.00 2009-03-14 11:09:07.083 073 13065.86 518.20 56944.26 88888.00 2009-03-14 11:09:08.083 073 13065.99 518.08 56944.75 88888.00 2009-03-14 11:09:09.083 073 13067.03 518.58 56944.02 88888.00 2009-03-14 11:09:10.083 073 13067.16 518.45 56943.89 88888.00 2009-03-14 11:09:11.083 073 13065.86 518.70 56944.02 88888.00 2009-03-14 11:09:12.083 073 13065.86 518.45 56944.50 88888.00 2009-03-14 11:09:13.083 073 13065.99 518.33 56944.63 88888.00 2009-03-14 11:09:14.083 073 13064.95 517.46 56945.24 88888.00 2009-03-14 11:09:15.083 073 13065.34 517.71 56944.14 88888.00 2009-03-14 11:09:16.083 073 13064.30 518.08 56944.38 88888.00 2009-03-14 11:09:17.083 073 13063.39 517.09 56944.14 88888.00 2009-03-14 11:09:18.083 073 13063.52 517.09 56944.75 88888.00 2009-03-14 11:09:19.083 073 13063.91 517.34 56944.87 88888.00 2009-03-14 11:09:20.083 073 13064.04 517.59 56944.63 88888.00 2009-03-14 11:09:21.083 073 13063.65 516.59 56943.77 88888.00 2009-03-14 11:09:22.083 073 13064.17 516.84 56944.02 88888.00 2009-03-14 11:09:23.083 073 13064.95 516.84 56943.53 88888.00 2009-03-14 11:09:24.083 073 13065.08 516.97 56944.14 88888.00 2009-03-14 11:09:25.083 073 13065.21 517.09 56943.89 88888.00 2009-03-14 11:09:26.083 073 13064.30 517.96 56943.77 88888.00 2009-03-14 11:09:27.083 073 13064.43 517.71 56944.02 88888.00 2009-03-14 11:09:28.083 073 13064.17 518.20 56944.02 88888.00 2009-03-14 11:09:29.083 073 13063.13 518.08 56944.02 88888.00 2009-03-14 11:09:30.083 073 13062.87 518.70 56943.53 88888.00 2009-03-14 11:09:31.083 073 13063.52 518.08 56944.38 88888.00 2009-03-14 11:09:32.083 073 13063.00 518.58 56943.77 88888.00 2009-03-14 11:09:33.083 073 13063.65 518.33 56943.28 88888.00 2009-03-14 11:09:34.083 073 13063.52 517.83 56943.77 88888.00 2009-03-14 11:09:35.083 073 13062.35 518.33 56942.79 88888.00 2009-03-14 11:09:36.083 073 13062.61 518.20 56943.41 88888.00 2009-03-14 11:09:37.083 073 13063.65 517.96 56943.41 88888.00 2009-03-14 11:09:38.083 073 13063.52 518.58 56943.53 88888.00 2009-03-14 11:09:39.083 073 13063.26 518.45 56943.53 88888.00 2009-03-14 11:09:40.083 073 13063.13 518.95 56943.28 88888.00 2009-03-14 11:09:41.083 073 13063.26 519.20 56943.53 88888.00 2009-03-14 11:09:42.083 073 13064.04 519.57 56943.04 88888.00 2009-03-14 11:09:43.083 073 13063.00 519.44 56943.28 88888.00 2009-03-14 11:09:44.083 073 13063.00 520.19 56943.53 88888.00 2009-03-14 11:09:45.083 073 13063.13 519.32 56943.53 88888.00 2009-03-14 11:09:46.083 073 13063.52 519.94 56944.50 88888.00 2009-03-14 11:09:47.083 073 13063.39 519.94 56943.65 88888.00 2009-03-14 11:09:48.083 073 13063.78 519.69 56943.89 88888.00 2009-03-14 11:09:49.083 073 13063.65 519.44 56943.28 88888.00 2009-03-14 11:09:50.083 073 13063.13 520.31 56944.26 88888.00 2009-03-14 11:09:51.083 073 13062.74 520.06 56943.77 88888.00 2009-03-14 11:09:52.083 073 13064.04 519.94 56943.89 88888.00 2009-03-14 11:09:53.083 073 13063.65 520.06 56944.26 88888.00 2009-03-14 11:09:54.083 073 13064.17 519.94 56944.02 88888.00 2009-03-14 11:09:55.083 073 13063.26 519.57 56944.02 88888.00 2009-03-14 11:09:56.083 073 13063.13 519.94 56943.89 88888.00 2009-03-14 11:09:57.083 073 13062.74 519.44 56944.14 88888.00 2009-03-14 11:09:58.083 073 13063.00 519.69 56944.26 88888.00 2009-03-14 11:09:59.083 073 13062.87 519.69 56944.75 88888.00 2009-03-14 11:10:00.083 073 13063.26 518.95 56944.75 88888.00 2009-03-14 11:10:01.083 073 13064.04 519.20 56943.89 88888.00 2009-03-14 11:10:02.083 073 13063.13 519.32 56944.50 88888.00 2009-03-14 11:10:03.083 073 13063.26 519.32 56944.50 88888.00 2009-03-14 11:10:04.083 073 13063.39 519.20 56944.50 88888.00 2009-03-14 11:10:05.083 073 13063.91 519.69 56944.50 88888.00 2009-03-14 11:10:06.083 073 13064.56 519.44 56944.63 88888.00 2009-03-14 11:10:07.083 073 13064.43 518.82 56944.63 88888.00 2009-03-14 11:10:08.083 073 13064.69 518.58 56944.38 88888.00 2009-03-14 11:10:09.083 073 13064.95 518.58 56945.24 88888.00 2009-03-14 11:10:10.083 073 13064.56 518.70 56944.75 88888.00 2009-03-14 11:10:11.083 073 13064.95 518.95 56945.24 88888.00 2009-03-14 11:10:12.083 073 13064.43 518.45 56945.12 88888.00 2009-03-14 11:10:13.083 073 13065.34 518.70 56944.63 88888.00 2009-03-14 11:10:14.083 073 13065.47 519.07 56944.75 88888.00 2009-03-14 11:10:15.083 073 13065.86 519.32 56945.48 88888.00 2009-03-14 11:10:16.083 073 13065.86 519.32 56944.87 88888.00 2009-03-14 11:10:17.083 073 13065.47 519.94 56945.12 88888.00 2009-03-14 11:10:18.083 073 13065.34 520.06 56945.36 88888.00 2009-03-14 11:10:19.083 073 13064.17 519.94 56945.36 88888.00 2009-03-14 11:10:20.083 073 13064.56 519.81 56945.73 88888.00 2009-03-14 11:10:21.083 073 13063.78 519.69 56945.97 88888.00 2009-03-14 11:10:22.083 073 13064.82 519.07 56945.97 88888.00 2009-03-14 11:10:23.083 073 13064.69 518.82 56945.73 88888.00 2009-03-14 11:10:24.083 073 13064.56 519.44 56945.61 88888.00 2009-03-14 11:10:25.083 073 13065.08 519.44 56946.09 88888.00 2009-03-14 11:10:26.083 073 13064.56 518.95 56945.12 88888.00 2009-03-14 11:10:27.083 073 13064.43 518.70 56946.09 88888.00 2009-03-14 11:10:28.083 073 13064.56 518.33 56945.85 88888.00 2009-03-14 11:10:29.083 073 13064.30 519.07 56945.85 88888.00 2009-03-14 11:10:30.083 073 13064.56 517.71 56945.85 88888.00 2009-03-14 11:10:31.083 073 13064.56 518.20 56945.73 88888.00 2009-03-14 11:10:32.083 073 13064.17 517.59 56946.21 88888.00 2009-03-14 11:10:33.083 073 13065.34 519.07 56945.48 88888.00 2009-03-14 11:10:34.083 073 13065.73 518.82 56945.97 88888.00 2009-03-14 11:10:35.083 073 13065.34 519.20 56945.48 88888.00 2009-03-14 11:10:36.083 073 13065.47 519.07 56946.58 88888.00 2009-03-14 11:10:37.083 073 13065.21 519.32 56945.85 88888.00 2009-03-14 11:10:38.083 073 13064.95 519.69 56945.97 88888.00 2009-03-14 11:10:39.083 073 13065.34 519.44 56945.61 88888.00 2009-03-14 11:10:40.083 073 13065.08 519.32 56945.97 88888.00 2009-03-14 11:10:41.083 073 13065.86 518.58 56946.46 88888.00 2009-03-14 11:10:42.083 073 13065.99 519.32 56946.09 88888.00 2009-03-14 11:10:43.083 073 13066.25 518.45 56945.97 88888.00 2009-03-14 11:10:44.083 073 13065.60 519.20 56946.58 88888.00 2009-03-14 11:10:45.083 073 13065.34 517.83 56945.97 88888.00 2009-03-14 11:10:46.083 073 13066.12 519.07 56946.46 88888.00 2009-03-14 11:10:47.083 073 13067.03 518.33 56945.85 88888.00 2009-03-14 11:10:48.083 073 13066.64 517.83 56946.34 88888.00 2009-03-14 11:10:49.083 073 13067.55 517.83 56946.34 88888.00 2009-03-14 11:10:50.083 073 13068.33 518.45 56946.58 88888.00 2009-03-14 11:10:51.083 073 13067.68 518.58 56946.09 88888.00 2009-03-14 11:10:52.083 073 13068.20 518.82 56946.58 88888.00 2009-03-14 11:10:53.083 073 13067.42 519.81 56946.09 88888.00 2009-03-14 11:10:54.083 073 13068.07 519.69 56946.95 88888.00 2009-03-14 11:10:55.083 073 13067.81 519.44 56946.58 88888.00 2009-03-14 11:10:56.083 073 13067.03 519.20 56946.95 88888.00 2009-03-14 11:10:57.083 073 13067.81 518.70 56946.71 88888.00 2009-03-14 11:10:58.083 073 13068.07 517.71 56946.71 88888.00 2009-03-14 11:10:59.083 073 13068.72 517.71 56946.95 88888.00 2009-03-14 11:11:00.083 073 13068.85 518.08 56946.58 88888.00 2009-03-14 11:11:01.083 073 13068.33 519.07 56946.09 88888.00 2009-03-14 11:11:02.083 073 13068.59 519.69 56946.71 88888.00 2009-03-14 11:11:03.083 073 13067.81 520.19 56946.95 88888.00 2009-03-14 11:11:04.083 073 13067.29 519.94 56947.07 88888.00 2009-03-14 11:11:05.083 073 13066.90 519.69 56946.95 88888.00 2009-03-14 11:11:06.083 073 13067.03 520.43 56947.68 88888.00 2009-03-14 11:11:07.083 073 13066.64 520.81 56947.07 88888.00 2009-03-14 11:11:08.083 073 13065.86 520.31 56946.58 88888.00 2009-03-14 11:11:09.083 073 13065.21 519.94 56947.44 88888.00 2009-03-14 11:11:10.083 073 13065.21 519.57 56947.07 88888.00 2009-03-14 11:11:11.083 073 13065.08 519.20 56946.71 88888.00 2009-03-14 11:11:12.083 073 13064.17 519.20 56946.83 88888.00 2009-03-14 11:11:13.083 073 13064.17 518.95 56947.44 88888.00 2009-03-14 11:11:14.083 073 13063.65 518.45 56946.71 88888.00 2009-03-14 11:11:15.083 073 13063.13 518.20 56946.83 88888.00 2009-03-14 11:11:16.083 073 13062.61 518.45 56946.46 88888.00 2009-03-14 11:11:17.083 073 13063.26 518.33 56946.34 88888.00 2009-03-14 11:11:18.083 073 13062.22 519.20 56945.85 88888.00 2009-03-14 11:11:19.083 073 13063.26 518.95 56946.09 88888.00 2009-03-14 11:11:20.083 073 13063.13 519.20 56945.97 88888.00 2009-03-14 11:11:21.083 073 13062.35 518.82 56945.85 88888.00 2009-03-14 11:11:22.083 073 13061.83 518.45 56945.48 88888.00 2009-03-14 11:11:23.083 073 13062.09 518.70 56945.61 88888.00 2009-03-14 11:11:24.083 073 13062.87 518.70 56945.24 88888.00 2009-03-14 11:11:25.083 073 13062.87 518.82 56945.73 88888.00 2009-03-14 11:11:26.083 073 13063.26 518.33 56945.73 88888.00 2009-03-14 11:11:27.083 073 13063.13 518.08 56946.46 88888.00 2009-03-14 11:11:28.083 073 13063.26 517.71 56945.36 88888.00 2009-03-14 11:11:29.083 073 13063.65 518.70 56945.85 88888.00 2009-03-14 11:11:30.083 073 13063.78 518.70 56945.85 88888.00 2009-03-14 11:11:31.083 073 13064.04 518.82 56946.46 88888.00 2009-03-14 11:11:32.083 073 13064.43 518.95 56945.48 88888.00 2009-03-14 11:11:33.083 073 13063.91 520.19 56946.21 88888.00 2009-03-14 11:11:34.083 073 13063.65 520.06 56946.34 88888.00 2009-03-14 11:11:35.083 073 13063.65 519.94 56946.09 88888.00 2009-03-14 11:11:36.083 073 13063.13 519.57 56946.34 88888.00 2009-03-14 11:11:37.083 073 13062.35 518.82 56945.61 88888.00 2009-03-14 11:11:38.083 073 13061.96 518.08 56946.58 88888.00 2009-03-14 11:11:39.083 073 13061.44 519.07 56945.85 88888.00 2009-03-14 11:11:40.083 073 13060.53 518.08 56945.97 88888.00 2009-03-14 11:11:41.083 073 13060.53 517.96 56945.61 88888.00 2009-03-14 11:11:42.083 073 13061.05 518.45 56945.36 88888.00 2009-03-14 11:11:43.083 073 13060.66 517.46 56945.48 88888.00 2009-03-14 11:11:44.083 073 13061.57 517.21 56945.73 88888.00 2009-03-14 11:11:45.083 073 13061.57 517.71 56944.87 88888.00 2009-03-14 11:11:46.083 073 13061.44 517.34 56945.12 88888.00 2009-03-14 11:11:47.083 073 13061.96 518.95 56945.24 88888.00 2009-03-14 11:11:48.083 073 13062.35 518.82 56945.61 88888.00 2009-03-14 11:11:49.083 073 13060.92 518.33 56945.12 88888.00 2009-03-14 11:11:50.083 073 13061.05 518.45 56944.99 88888.00 2009-03-14 11:11:51.083 073 13061.44 518.82 56944.63 88888.00 2009-03-14 11:11:52.083 073 13062.35 518.08 56944.50 88888.00 2009-03-14 11:11:53.083 073 13062.22 518.70 56944.99 88888.00 2009-03-14 11:11:54.083 073 13061.96 519.44 56945.12 88888.00 2009-03-14 11:11:55.083 073 13061.05 518.58 56945.12 88888.00 2009-03-14 11:11:56.083 073 13061.05 518.82 56945.24 88888.00 2009-03-14 11:11:57.083 073 13060.40 519.07 56945.24 88888.00 2009-03-14 11:11:58.083 073 13060.79 518.82 56944.63 88888.00 2009-03-14 11:11:59.083 073 13059.62 518.45 56944.50 88888.00 2009-03-14 11:12:00.083 073 13059.88 518.70 56945.12 88888.00 2009-03-14 11:12:01.083 073 13059.36 518.82 56944.87 88888.00 2009-03-14 11:12:02.083 073 13059.36 518.45 56944.02 88888.00 2009-03-14 11:12:03.083 073 13058.58 517.71 56944.50 88888.00 2009-03-14 11:12:04.083 073 13058.97 517.96 56944.63 88888.00 2009-03-14 11:12:05.083 073 13059.10 517.83 56943.89 88888.00 2009-03-14 11:12:06.083 073 13059.88 518.20 56944.02 88888.00 2009-03-14 11:12:07.083 073 13058.84 519.20 56944.50 88888.00 2009-03-14 11:12:08.083 073 13059.62 519.20 56943.89 88888.00 2009-03-14 11:12:09.083 073 13059.88 518.58 56944.63 88888.00 2009-03-14 11:12:10.083 073 13060.40 519.07 56944.14 88888.00 2009-03-14 11:12:11.083 073 13060.53 518.95 56944.50 88888.00 2009-03-14 11:12:12.083 073 13061.18 518.70 56944.38 88888.00 2009-03-14 11:12:13.083 073 13061.31 519.32 56944.38 88888.00 2009-03-14 11:12:14.083 073 13061.70 519.32 56944.14 88888.00 2009-03-14 11:12:15.083 073 13061.83 519.69 56944.50 88888.00 2009-03-14 11:12:16.083 073 13062.22 519.94 56944.26 88888.00 2009-03-14 11:12:17.083 073 13061.44 519.57 56943.77 88888.00 2009-03-14 11:12:18.083 073 13060.79 520.19 56944.14 88888.00 2009-03-14 11:12:19.083 073 13061.18 519.81 56944.26 88888.00 2009-03-14 11:12:20.083 073 13061.05 518.82 56944.26 88888.00 2009-03-14 11:12:21.083 073 13061.31 519.81 56944.50 88888.00 2009-03-14 11:12:22.083 073 13061.31 519.57 56944.38 88888.00 2009-03-14 11:12:23.083 073 13061.96 519.81 56944.63 88888.00 2009-03-14 11:12:24.083 073 13062.09 520.43 56944.63 88888.00 2009-03-14 11:12:25.083 073 13061.05 519.94 56944.14 88888.00 2009-03-14 11:12:26.083 073 13061.44 519.94 56944.26 88888.00 2009-03-14 11:12:27.083 073 13061.31 519.69 56944.87 88888.00 2009-03-14 11:12:28.083 073 13060.79 519.44 56945.36 88888.00 2009-03-14 11:12:29.083 073 13060.40 518.82 56944.75 88888.00 2009-03-14 11:12:30.083 073 13060.27 519.20 56944.50 88888.00 2009-03-14 11:12:31.083 073 13060.14 519.07 56944.99 88888.00 2009-03-14 11:12:32.083 073 13060.79 519.69 56944.63 88888.00 2009-03-14 11:12:33.083 073 13060.27 519.57 56944.63 88888.00 2009-03-14 11:12:34.083 073 13061.18 519.44 56944.26 88888.00 2009-03-14 11:12:35.083 073 13060.92 519.94 56944.99 88888.00 2009-03-14 11:12:36.083 073 13059.75 520.31 56944.75 88888.00 2009-03-14 11:12:37.083 073 13058.97 520.81 56944.02 88888.00 2009-03-14 11:12:38.083 073 13058.32 520.19 56944.75 88888.00 2009-03-14 11:12:39.083 073 13058.06 520.43 56944.99 88888.00 2009-03-14 11:12:40.083 073 13058.58 520.93 56944.26 88888.00 2009-03-14 11:12:41.083 073 13057.93 520.68 56944.50 88888.00 2009-03-14 11:12:42.083 073 13057.67 520.81 56944.63 88888.00 2009-03-14 11:12:43.083 073 13058.45 520.06 56944.38 88888.00 2009-03-14 11:12:44.083 073 13058.45 520.06 56944.63 88888.00 2009-03-14 11:12:45.083 073 13059.23 520.06 56944.14 88888.00 2009-03-14 11:12:46.083 073 13060.01 520.93 56944.14 88888.00 2009-03-14 11:12:47.083 073 13060.14 520.06 56945.12 88888.00 2009-03-14 11:12:48.083 073 13059.62 521.42 56944.50 88888.00 2009-03-14 11:12:49.083 073 13059.49 520.93 56944.99 88888.00 2009-03-14 11:12:50.083 073 13059.62 520.93 56944.26 88888.00 2009-03-14 11:12:51.083 073 13059.23 520.43 56944.02 88888.00 2009-03-14 11:12:52.083 073 13058.84 520.93 56944.38 88888.00 2009-03-14 11:12:53.083 073 13059.36 520.43 56944.14 88888.00 2009-03-14 11:12:54.083 073 13059.62 520.68 56944.99 88888.00 2009-03-14 11:12:55.083 073 13059.49 520.81 56944.63 88888.00 2009-03-14 11:12:56.083 073 13059.88 519.94 56944.50 88888.00 2009-03-14 11:12:57.083 073 13058.97 520.31 56944.99 88888.00 2009-03-14 11:12:58.083 073 13058.19 520.06 56944.75 88888.00 2009-03-14 11:12:59.083 073 13059.10 520.19 56944.38 88888.00 2009-03-14 11:13:00.083 073 13058.71 519.57 56944.38 88888.00 2009-03-14 11:13:01.083 073 13059.23 519.20 56944.38 88888.00 2009-03-14 11:13:02.083 073 13059.23 518.95 56944.63 88888.00 2009-03-14 11:13:03.083 073 13059.23 517.71 56944.75 88888.00 2009-03-14 11:13:04.083 073 13059.36 518.33 56944.75 88888.00 2009-03-14 11:13:05.083 073 13058.84 518.58 56944.87 88888.00 2009-03-14 11:13:06.083 073 13058.84 518.58 56944.99 88888.00 2009-03-14 11:13:07.083 073 13058.84 518.82 56944.75 88888.00 2009-03-14 11:13:08.083 073 13059.10 519.07 56944.50 88888.00 2009-03-14 11:13:09.083 073 13058.32 519.07 56943.77 88888.00 2009-03-14 11:13:10.083 073 13058.19 519.57 56943.77 88888.00 2009-03-14 11:13:11.083 073 13056.76 519.69 56943.65 88888.00 2009-03-14 11:13:12.083 073 13057.54 519.69 56944.26 88888.00 2009-03-14 11:13:13.083 073 13057.93 518.95 56944.26 88888.00 2009-03-14 11:13:14.083 073 13058.84 519.81 56944.02 88888.00 2009-03-14 11:13:15.083 073 13059.23 520.43 56943.53 88888.00 2009-03-14 11:13:16.083 073 13059.23 519.81 56944.14 88888.00 2009-03-14 11:13:17.083 073 13059.36 520.68 56943.89 88888.00 2009-03-14 11:13:18.083 073 13059.36 520.56 56943.77 88888.00 2009-03-14 11:13:19.083 073 13059.23 519.69 56944.02 88888.00 2009-03-14 11:13:20.083 073 13059.62 519.07 56943.65 88888.00 2009-03-14 11:13:21.083 073 13059.88 518.95 56944.38 88888.00 2009-03-14 11:13:22.083 073 13059.36 519.44 56944.02 88888.00 2009-03-14 11:13:23.083 073 13059.36 519.07 56944.26 88888.00 2009-03-14 11:13:24.083 073 13060.01 518.33 56944.02 88888.00 2009-03-14 11:13:25.083 073 13060.14 518.95 56943.41 88888.00 2009-03-14 11:13:26.083 073 13060.53 518.45 56944.75 88888.00 2009-03-14 11:13:27.083 073 13059.75 519.44 56943.77 88888.00 2009-03-14 11:13:28.083 073 13060.92 518.95 56944.02 88888.00 2009-03-14 11:13:29.083 073 13059.75 518.58 56944.75 88888.00 2009-03-14 11:13:30.083 073 13059.49 519.07 56944.38 88888.00 2009-03-14 11:13:31.083 073 13060.14 520.31 56944.99 88888.00 2009-03-14 11:13:32.083 073 13060.79 520.68 56945.24 88888.00 2009-03-14 11:13:33.083 073 13060.01 520.31 56944.63 88888.00 2009-03-14 11:13:34.083 073 13060.79 520.93 56944.87 88888.00 2009-03-14 11:13:35.083 073 13059.62 520.43 56944.87 88888.00 2009-03-14 11:13:36.083 073 13059.49 519.94 56944.87 88888.00 2009-03-14 11:13:37.083 073 13059.36 519.81 56945.12 88888.00 2009-03-14 11:13:38.083 073 13059.62 520.43 56944.87 88888.00 2009-03-14 11:13:39.083 073 13060.01 520.56 56944.99 88888.00 2009-03-14 11:13:40.083 073 13060.01 520.19 56945.48 88888.00 2009-03-14 11:13:41.083 073 13059.49 521.18 56944.99 88888.00 2009-03-14 11:13:42.083 073 13059.10 521.05 56945.73 88888.00 2009-03-14 11:13:43.083 073 13058.32 521.30 56945.48 88888.00 2009-03-14 11:13:44.083 073 13058.58 521.67 56945.12 88888.00 2009-03-14 11:13:45.083 073 13059.23 521.05 56944.99 88888.00 2009-03-14 11:13:46.083 073 13058.32 521.80 56945.12 88888.00 2009-03-14 11:13:47.083 073 13057.54 521.42 56945.12 88888.00 2009-03-14 11:13:48.083 073 13058.19 521.42 56945.73 88888.00 2009-03-14 11:13:49.083 073 13058.45 521.30 56945.12 88888.00 2009-03-14 11:13:50.083 073 13058.84 521.30 56945.48 88888.00 2009-03-14 11:13:51.083 073 13059.23 521.42 56945.36 88888.00 2009-03-14 11:13:52.083 073 13060.01 521.42 56945.85 88888.00 2009-03-14 11:13:53.083 073 13059.49 521.67 56944.99 88888.00 2009-03-14 11:13:54.083 073 13059.10 521.18 56945.97 88888.00 2009-03-14 11:13:55.083 073 13058.71 520.81 56946.09 88888.00 2009-03-14 11:13:56.083 073 13060.66 522.29 56945.48 88888.00 2009-03-14 11:13:57.083 073 13060.14 521.05 56945.48 88888.00 2009-03-14 11:13:58.083 073 13061.44 522.04 56945.24 88888.00 2009-03-14 11:13:59.083 073 13061.83 523.65 56945.85 88888.00 2009-03-14 11:14:00.083 073 13062.09 524.03 56946.46 88888.00 2009-03-14 11:14:01.083 073 13061.57 523.28 56944.99 88888.00 2009-03-14 11:14:02.083 073 13061.44 523.65 56945.97 88888.00 2009-03-14 11:14:03.083 073 13061.05 523.90 56946.34 88888.00 2009-03-14 11:14:04.083 073 13060.27 522.79 56946.09 88888.00 2009-03-14 11:14:05.083 073 13060.27 523.16 56945.97 88888.00 2009-03-14 11:14:06.083 073 13059.62 522.91 56945.73 88888.00 2009-03-14 11:14:07.083 073 13060.14 522.91 56946.09 88888.00 2009-03-14 11:14:08.083 073 13059.88 523.03 56946.46 88888.00 2009-03-14 11:14:09.083 073 13059.75 522.42 56947.07 88888.00 2009-03-14 11:14:10.083 073 13060.79 522.04 56945.97 88888.00 2009-03-14 11:14:11.083 073 13060.40 521.67 56946.09 88888.00 2009-03-14 11:14:12.083 073 13061.70 521.42 56946.34 88888.00 2009-03-14 11:14:13.083 073 13062.35 521.05 56947.07 88888.00 2009-03-14 11:14:14.083 073 13063.39 521.05 56946.83 88888.00 2009-03-14 11:14:15.083 073 13063.39 521.18 56946.83 88888.00 2009-03-14 11:14:16.083 073 13064.04 520.93 56947.44 88888.00 2009-03-14 11:14:17.083 073 13064.04 521.05 56947.07 88888.00 2009-03-14 11:14:18.083 073 13064.17 522.17 56947.44 88888.00 2009-03-14 11:14:19.083 073 13063.78 521.80 56947.07 88888.00 2009-03-14 11:14:20.083 073 13065.60 521.92 56947.56 88888.00 2009-03-14 11:14:21.083 073 13064.69 522.54 56947.80 88888.00 2009-03-14 11:14:22.083 073 13064.82 523.03 56948.30 88888.00 2009-03-14 11:14:23.083 073 13064.69 522.66 56948.79 88888.00 2009-03-14 11:14:24.083 073 13065.08 522.04 56947.68 88888.00 2009-03-14 11:14:25.083 073 13064.82 522.42 56948.05 88888.00 2009-03-14 11:14:26.083 073 13065.73 522.04 56948.91 88888.00 2009-03-14 11:14:27.083 073 13066.64 522.04 56949.15 88888.00 2009-03-14 11:14:28.083 073 13067.81 522.79 56949.15 88888.00 2009-03-14 11:14:29.083 073 13068.46 522.91 56949.27 88888.00 2009-03-14 11:14:30.083 073 13068.46 523.65 56949.88 88888.00 2009-03-14 11:14:31.083 073 13069.11 524.64 56950.01 88888.00 2009-03-14 11:14:32.083 073 13067.81 524.03 56950.13 88888.00 2009-03-14 11:14:33.083 073 13067.29 524.77 56950.13 88888.00 2009-03-14 11:14:34.083 073 13067.55 523.65 56950.38 88888.00 2009-03-14 11:14:35.083 073 13066.38 524.15 56950.01 88888.00 2009-03-14 11:14:36.083 073 13066.12 523.16 56950.86 88888.00 2009-03-14 11:14:37.083 073 13066.51 523.28 56950.25 88888.00 2009-03-14 11:14:38.083 073 13065.99 523.78 56950.86 88888.00 2009-03-14 11:14:39.083 073 13065.47 523.90 56951.11 88888.00 2009-03-14 11:14:40.083 073 13066.51 523.78 56950.74 88888.00 2009-03-14 11:14:41.083 073 13066.77 524.03 56950.86 88888.00 2009-03-14 11:14:42.083 073 13066.77 524.64 56950.86 88888.00 2009-03-14 11:14:43.083 073 13067.42 525.64 56951.23 88888.00 2009-03-14 11:14:44.083 073 13066.64 525.39 56950.74 88888.00 2009-03-14 11:14:45.083 073 13066.64 525.26 56951.47 88888.00 2009-03-14 11:14:46.083 073 13066.25 525.02 56950.62 88888.00 2009-03-14 11:14:47.083 073 13065.99 525.76 56951.72 88888.00 2009-03-14 11:14:48.083 073 13065.47 525.51 56951.72 88888.00 2009-03-14 11:14:49.083 073 13065.47 525.51 56951.23 88888.00 2009-03-14 11:14:50.083 073 13065.47 525.39 56950.86 88888.00 2009-03-14 11:14:51.083 073 13065.73 524.89 56951.47 88888.00 2009-03-14 11:14:52.083 073 13066.12 525.39 56951.72 88888.00 2009-03-14 11:14:53.083 073 13066.90 525.02 56951.84 88888.00 2009-03-14 11:14:54.083 073 13066.77 525.14 56951.11 88888.00 2009-03-14 11:14:55.083 073 13067.68 524.77 56951.11 88888.00 2009-03-14 11:14:56.083 073 13067.03 523.78 56951.35 88888.00 2009-03-14 11:14:57.083 073 13067.16 524.40 56950.62 88888.00 2009-03-14 11:14:58.083 073 13067.42 524.15 56951.47 88888.00 2009-03-14 11:14:59.083 073 13066.90 523.41 56951.35 88888.00 2009-03-14 11:15:00.083 073 13065.99 524.27 56950.98 88888.00 2009-03-14 11:15:01.083 073 13066.25 523.78 56951.35 88888.00 2009-03-14 11:15:02.083 073 13065.21 523.53 56951.47 88888.00 2009-03-14 11:15:03.083 073 13064.95 524.03 56951.23 88888.00 2009-03-14 11:15:04.083 073 13065.86 524.40 56950.74 88888.00 2009-03-14 11:15:05.083 073 13065.73 524.15 56950.62 88888.00 2009-03-14 11:15:06.083 073 13066.38 524.15 56950.86 88888.00 2009-03-14 11:15:07.083 073 13066.51 523.78 56950.86 88888.00 2009-03-14 11:15:08.083 073 13068.07 523.41 56951.23 88888.00 2009-03-14 11:15:09.083 073 13068.72 523.90 56950.98 88888.00 2009-03-14 11:15:10.083 073 13068.98 523.65 56950.98 88888.00 2009-03-14 11:15:11.083 073 13069.89 523.65 56951.11 88888.00 2009-03-14 11:15:12.083 073 13069.89 523.53 56951.72 88888.00 2009-03-14 11:15:13.083 073 13070.02 523.53 56952.21 88888.00 2009-03-14 11:15:14.083 073 13069.89 524.64 56951.72 88888.00 2009-03-14 11:15:15.083 073 13070.67 524.27 56952.09 88888.00 2009-03-14 11:15:16.083 073 13070.02 524.64 56951.84 88888.00 2009-03-14 11:15:17.083 073 13070.15 524.64 56951.72 88888.00 2009-03-14 11:15:18.083 073 13069.37 524.64 56952.57 88888.00 2009-03-14 11:15:19.083 073 13070.15 524.27 56952.09 88888.00 2009-03-14 11:15:20.083 073 13070.02 524.52 56952.70 88888.00 2009-03-14 11:15:21.083 073 13069.76 524.40 56951.96 88888.00 2009-03-14 11:15:22.082 073 13071.05 524.89 56952.82 88888.00 2009-03-14 11:15:23.082 073 13070.79 524.27 56953.19 88888.00 2009-03-14 11:15:24.082 073 13071.44 524.15 56953.31 88888.00 2009-03-14 11:15:25.082 073 13071.31 524.77 56952.94 88888.00 2009-03-14 11:15:26.082 073 13070.92 525.39 56952.70 88888.00 2009-03-14 11:15:27.082 073 13070.67 525.14 56953.19 88888.00 2009-03-14 11:15:28.082 073 13071.05 525.14 56953.43 88888.00 2009-03-14 11:15:29.082 073 13070.15 525.02 56953.68 88888.00 2009-03-14 11:15:30.082 073 13069.50 524.40 56954.04 88888.00 2009-03-14 11:15:31.082 073 13068.85 524.40 56953.06 88888.00 2009-03-14 11:15:32.082 073 13069.37 524.40 56953.19 88888.00 2009-03-14 11:15:33.082 073 13069.37 524.03 56953.43 88888.00 2009-03-14 11:15:34.082 073 13069.50 524.64 56953.19 88888.00 2009-03-14 11:15:35.082 073 13068.33 524.52 56952.70 88888.00 2009-03-14 11:15:36.082 073 13068.46 524.52 56953.55 88888.00 2009-03-14 11:15:37.082 073 13069.24 524.77 56954.29 88888.00 2009-03-14 11:15:38.082 073 13069.63 525.26 56953.55 88888.00 2009-03-14 11:15:39.082 073 13069.24 525.26 56953.80 88888.00 2009-03-14 11:15:40.082 073 13069.37 525.14 56953.06 88888.00 2009-03-14 11:15:41.082 073 13069.63 526.01 56953.92 88888.00 2009-03-14 11:15:42.082 073 13069.50 526.13 56954.04 88888.00 2009-03-14 11:15:43.082 073 13069.89 526.50 56953.80 88888.00 2009-03-14 11:15:44.082 073 13069.24 526.63 56953.80 88888.00 2009-03-14 11:15:45.082 073 13070.02 527.12 56953.55 88888.00 2009-03-14 11:15:46.082 073 13069.50 526.38 56954.90 88888.00 2009-03-14 11:15:47.082 073 13070.28 526.63 56954.16 88888.00 2009-03-14 11:15:48.082 073 13070.02 526.63 56954.65 88888.00 2009-03-14 11:15:49.082 073 13071.05 526.63 56954.29 88888.00 2009-03-14 11:15:50.082 073 13070.54 526.87 56954.90 88888.00 2009-03-14 11:15:51.082 073 13071.05 527.25 56954.90 88888.00 2009-03-14 11:15:52.082 073 13070.79 526.75 56955.51 88888.00 2009-03-14 11:15:53.082 073 13070.92 527.00 56955.27 88888.00 2009-03-14 11:15:54.082 073 13071.05 526.75 56954.65 88888.00 2009-03-14 11:15:55.082 073 13071.31 526.38 56955.75 88888.00 2009-03-14 11:15:56.082 073 13071.71 527.00 56955.39 88888.00 2009-03-14 11:15:57.082 073 13071.96 526.01 56955.39 88888.00 2009-03-14 11:15:58.082 073 13072.35 525.26 56955.51 88888.00 2009-03-14 11:15:59.082 073 13072.74 526.01 56956.00 88888.00 2009-03-14 11:16:00.082 073 13072.87 525.14 56955.63 88888.00 2009-03-14 11:16:01.082 073 13073.91 525.88 56956.49 88888.00 2009-03-14 11:16:02.082 073 13073.65 526.38 56955.88 88888.00 2009-03-14 11:16:03.082 073 13074.04 527.00 56956.73 88888.00 2009-03-14 11:16:04.082 073 13073.52 526.38 56956.86 88888.00 2009-03-14 11:16:05.082 073 13074.56 526.25 56956.98 88888.00 2009-03-14 11:16:06.082 073 13074.04 526.25 56956.86 88888.00 2009-03-14 11:16:07.082 073 13073.91 526.50 56957.59 88888.00 2009-03-14 11:16:08.082 073 13072.87 526.50 56956.36 88888.00 2009-03-14 11:16:09.082 073 13073.52 525.51 56956.98 88888.00 2009-03-14 11:16:10.082 073 13073.00 526.01 56957.83 88888.00 2009-03-14 11:16:11.082 073 13074.04 526.38 56957.59 88888.00 2009-03-14 11:16:12.082 073 13074.43 525.64 56957.10 88888.00 2009-03-14 11:16:13.082 073 13074.43 526.38 56957.10 88888.00 2009-03-14 11:16:14.082 073 13075.08 526.38 56957.59 88888.00 2009-03-14 11:16:15.082 073 13074.95 526.50 56958.08 88888.00 2009-03-14 11:16:16.082 073 13075.47 527.37 56958.08 88888.00 2009-03-14 11:16:17.082 073 13076.90 526.25 56957.71 88888.00 2009-03-14 11:16:18.082 073 13076.12 526.87 56958.08 88888.00 2009-03-14 11:16:19.082 073 13075.21 526.25 56958.20 88888.00 2009-03-14 11:16:20.082 073 13075.99 527.00 56957.71 88888.00 2009-03-14 11:16:21.082 073 13076.25 526.75 56957.83 88888.00 2009-03-14 11:16:22.082 073 13076.25 526.87 56958.44 88888.00 2009-03-14 11:16:23.082 073 13076.12 527.12 56958.32 88888.00 2009-03-14 11:16:24.082 073 13077.16 526.87 56958.69 88888.00 2009-03-14 11:16:25.082 073 13076.51 527.00 56958.08 88888.00 2009-03-14 11:16:26.082 073 13076.77 527.25 56958.81 88888.00 2009-03-14 11:16:27.082 073 13076.51 527.99 56958.81 88888.00 2009-03-14 11:16:28.082 073 13076.38 528.24 56958.57 88888.00 2009-03-14 11:16:29.082 073 13077.42 528.48 56959.42 88888.00 2009-03-14 11:16:30.082 073 13075.73 528.61 56959.66 88888.00 2009-03-14 11:16:31.082 073 13075.47 527.74 56959.18 88888.00 2009-03-14 11:16:32.082 073 13074.82 528.73 56959.42 88888.00 2009-03-14 11:16:33.082 073 13074.82 528.48 56960.03 88888.00 2009-03-14 11:16:34.082 073 13074.04 528.24 56960.16 88888.00 2009-03-14 11:16:35.082 073 13073.00 528.98 56959.66 88888.00 2009-03-14 11:16:36.082 073 13073.39 527.99 56959.30 88888.00 2009-03-14 11:16:37.082 073 13072.48 527.74 56958.57 88888.00 2009-03-14 11:16:38.082 073 13071.96 527.74 56959.42 88888.00 2009-03-14 11:16:39.082 073 13072.22 527.86 56959.30 88888.00 2009-03-14 11:16:40.082 073 13072.09 528.24 56959.18 88888.00 2009-03-14 11:16:41.082 073 13072.22 527.99 56959.42 88888.00 2009-03-14 11:16:42.082 073 13071.05 527.62 56959.42 88888.00 2009-03-14 11:16:43.082 073 13069.76 528.24 56959.18 88888.00 2009-03-14 11:16:44.082 073 13070.15 527.74 56958.93 88888.00 2009-03-14 11:16:45.082 073 13069.37 527.86 56958.93 88888.00 2009-03-14 11:16:46.082 073 13069.11 528.24 56959.18 88888.00 2009-03-14 11:16:47.082 073 13069.63 527.74 56958.57 88888.00 2009-03-14 11:16:48.082 073 13069.37 527.86 56958.44 88888.00 2009-03-14 11:16:49.082 073 13069.89 527.49 56957.83 88888.00 2009-03-14 11:16:50.082 073 13071.57 528.36 56958.57 88888.00 2009-03-14 11:16:51.082 073 13072.22 528.48 56959.05 88888.00 2009-03-14 11:16:52.082 073 13071.83 529.35 56958.69 88888.00 2009-03-14 11:16:53.082 073 13072.74 528.86 56958.57 88888.00 2009-03-14 11:16:54.082 073 13072.09 528.73 56958.57 88888.00 2009-03-14 11:16:55.082 073 13072.48 528.73 56959.42 88888.00 2009-03-14 11:16:56.082 073 13073.52 528.48 56958.93 88888.00 2009-03-14 11:16:57.082 073 13073.65 529.35 56959.05 88888.00 2009-03-14 11:16:58.082 073 13073.00 528.61 56958.93 88888.00 2009-03-14 11:16:59.082 073 13072.87 528.61 56958.69 88888.00 2009-03-14 11:17:00.082 073 13073.78 528.11 56958.93 88888.00 2009-03-14 11:17:01.082 073 13072.61 527.99 56959.30 88888.00 2009-03-14 11:17:02.082 073 13072.74 528.61 56958.81 88888.00 2009-03-14 11:17:03.082 073 13072.61 528.61 56959.54 88888.00 2009-03-14 11:17:04.082 073 13072.74 528.86 56959.30 88888.00 2009-03-14 11:17:05.082 073 13073.26 528.11 56959.54 88888.00 2009-03-14 11:17:06.082 073 13073.91 527.86 56959.54 88888.00 2009-03-14 11:17:07.082 073 13073.78 527.99 56959.66 88888.00 2009-03-14 11:17:08.082 073 13073.91 528.98 56960.03 88888.00 2009-03-14 11:17:09.082 073 13074.17 528.24 56959.66 88888.00 2009-03-14 11:17:10.082 073 13073.52 528.48 56960.28 88888.00 2009-03-14 11:17:11.082 073 13073.91 529.10 56960.28 88888.00 2009-03-14 11:17:12.082 073 13073.65 528.73 56959.54 88888.00 2009-03-14 11:17:13.082 073 13074.17 528.98 56959.54 88888.00 2009-03-14 11:17:14.082 073 13074.43 529.35 56960.28 88888.00 2009-03-14 11:17:15.082 073 13074.69 529.10 56959.18 88888.00 2009-03-14 11:17:16.082 073 13074.17 528.98 56960.16 88888.00 2009-03-14 11:17:17.082 073 13074.43 529.60 56959.66 88888.00 2009-03-14 11:17:18.082 073 13074.95 530.09 56959.79 88888.00 2009-03-14 11:17:19.082 073 13074.17 529.48 56960.16 88888.00 2009-03-14 11:17:20.082 073 13074.30 529.85 56960.52 88888.00 2009-03-14 11:17:21.082 073 13074.43 529.35 56959.42 88888.00 2009-03-14 11:17:22.082 073 13073.52 529.48 56960.64 88888.00 2009-03-14 11:17:23.082 073 13073.91 529.10 56960.16 88888.00 2009-03-14 11:17:24.082 073 13074.69 528.98 56960.16 88888.00 2009-03-14 11:17:25.082 073 13073.65 528.73 56960.16 88888.00 2009-03-14 11:17:26.082 073 13072.87 529.23 56960.40 88888.00 2009-03-14 11:17:27.082 073 13072.87 529.10 56960.52 88888.00 2009-03-14 11:17:28.082 073 13072.61 529.23 56960.16 88888.00 2009-03-14 11:17:29.082 073 13072.61 529.60 56960.16 88888.00 2009-03-14 11:17:30.082 073 13072.48 529.23 56960.64 88888.00 2009-03-14 11:17:31.082 073 13071.83 529.35 56959.91 88888.00 2009-03-14 11:17:32.082 073 13072.48 528.61 56959.66 88888.00 2009-03-14 11:17:33.082 073 13072.61 529.23 56959.91 88888.00 2009-03-14 11:17:34.082 073 13072.61 529.23 56960.77 88888.00 2009-03-14 11:17:35.082 073 13072.61 528.86 56960.28 88888.00 2009-03-14 11:17:36.082 073 13073.26 529.23 56959.91 88888.00 2009-03-14 11:17:37.082 073 13072.87 529.48 56959.54 88888.00 2009-03-14 11:17:38.082 073 13073.65 530.34 56960.03 88888.00 2009-03-14 11:17:39.082 073 13072.74 530.34 56960.03 88888.00 2009-03-14 11:17:40.082 073 13073.52 530.22 56959.91 88888.00 2009-03-14 11:17:41.082 073 13072.74 530.47 56961.01 88888.00 2009-03-14 11:17:42.082 073 13071.96 530.34 56960.28 88888.00 2009-03-14 11:17:43.082 073 13071.96 530.09 56960.28 88888.00 2009-03-14 11:17:44.082 073 13072.35 529.97 56959.91 88888.00 2009-03-14 11:17:45.082 073 13071.44 529.10 56959.79 88888.00 2009-03-14 11:17:46.082 073 13070.54 529.35 56960.77 88888.00 2009-03-14 11:17:47.082 073 13070.67 529.48 56959.66 88888.00 2009-03-14 11:17:48.082 073 13071.71 528.61 56959.79 88888.00 2009-03-14 11:17:49.082 073 13071.31 530.09 56959.91 88888.00 2009-03-14 11:17:50.082 073 13071.18 529.97 56959.42 88888.00 2009-03-14 11:17:51.082 073 13071.18 530.34 56959.91 88888.00 2009-03-14 11:17:52.082 073 13070.67 529.72 56959.54 88888.00 2009-03-14 11:17:53.082 073 13070.92 530.09 56959.66 88888.00 2009-03-14 11:17:54.082 073 13071.71 530.22 56960.16 88888.00 2009-03-14 11:17:55.082 073 13071.05 529.60 56959.18 88888.00 2009-03-14 11:17:56.082 073 13071.83 528.98 56959.42 88888.00 2009-03-14 11:17:57.082 073 13071.83 529.48 56959.66 88888.00 2009-03-14 11:17:58.082 073 13072.35 529.10 56960.03 88888.00 2009-03-14 11:17:59.082 073 13072.61 528.61 56960.03 88888.00 2009-03-14 11:18:00.082 073 13073.65 529.23 56959.66 88888.00 2009-03-14 11:18:01.082 073 13073.13 529.35 56960.03 88888.00 2009-03-14 11:18:02.082 073 13073.65 529.85 56959.79 88888.00 2009-03-14 11:18:03.082 073 13073.91 529.48 56959.30 88888.00 2009-03-14 11:18:04.082 073 13073.91 529.48 56959.66 88888.00 2009-03-14 11:18:05.082 073 13075.08 530.47 56960.03 88888.00 2009-03-14 11:18:06.082 073 13075.73 530.84 56959.79 88888.00 2009-03-14 11:18:07.082 073 13075.47 530.59 56960.28 88888.00 2009-03-14 11:18:08.082 073 13075.86 531.70 56960.03 88888.00 2009-03-14 11:18:09.082 073 13075.34 531.46 56960.64 88888.00 2009-03-14 11:18:10.082 073 13074.82 531.21 56960.40 88888.00 2009-03-14 11:18:11.082 073 13075.08 529.97 56959.79 88888.00 2009-03-14 11:18:12.082 073 13073.52 529.97 56961.13 88888.00 2009-03-14 11:18:13.082 073 13073.65 529.60 56960.64 88888.00 2009-03-14 11:18:14.082 073 13074.30 530.22 56961.01 88888.00 2009-03-14 11:18:15.082 073 13075.08 529.60 56960.64 88888.00 2009-03-14 11:18:16.082 073 13074.95 530.09 56960.40 88888.00 2009-03-14 11:18:17.082 073 13074.69 530.59 56960.77 88888.00 2009-03-14 11:18:18.082 073 13075.47 529.72 56961.01 88888.00 2009-03-14 11:18:19.082 073 13075.86 530.22 56960.64 88888.00 2009-03-14 11:18:20.082 073 13075.99 529.97 56961.38 88888.00 2009-03-14 11:18:21.082 073 13075.86 529.60 56961.75 88888.00 2009-03-14 11:18:22.082 073 13076.38 529.48 56961.25 88888.00 2009-03-14 11:18:23.082 073 13077.55 529.60 56961.25 88888.00 2009-03-14 11:18:24.082 073 13078.33 529.85 56961.99 88888.00 2009-03-14 11:18:25.082 073 13078.59 531.09 56962.23 88888.00 2009-03-14 11:18:26.082 073 13078.59 530.71 56961.87 88888.00 2009-03-14 11:18:27.082 073 13078.33 531.09 56961.99 88888.00 2009-03-14 11:18:28.082 073 13078.59 531.58 56962.48 88888.00 2009-03-14 11:18:29.082 073 13078.46 532.32 56962.11 88888.00 2009-03-14 11:18:30.082 073 13078.20 533.07 56962.72 88888.00 2009-03-14 11:18:31.082 073 13077.03 532.70 56962.84 88888.00 2009-03-14 11:18:32.082 073 13077.16 531.95 56962.84 88888.00 2009-03-14 11:18:33.082 073 13076.64 532.45 56963.09 88888.00 2009-03-14 11:18:34.082 073 13076.25 532.57 56962.97 88888.00 2009-03-14 11:18:35.082 073 13075.60 532.08 56962.97 88888.00 2009-03-14 11:18:36.082 073 13076.12 532.94 56963.21 88888.00 2009-03-14 11:18:37.082 073 13076.25 532.45 56962.84 88888.00 2009-03-14 11:18:38.082 073 13075.47 531.95 56962.60 88888.00 2009-03-14 11:18:39.082 073 13075.08 532.32 56963.70 88888.00 2009-03-14 11:18:41.082 073 13075.08 531.33 56964.07 88888.00 2009-03-14 11:18:42.082 073 13075.21 531.83 56962.97 88888.00 2009-03-14 11:18:43.082 073 13074.82 531.95 56962.97 88888.00 2009-03-14 11:18:44.082 073 13075.47 531.83 56963.09 88888.00 2009-03-14 11:18:45.082 073 13075.21 531.33 56963.46 88888.00 2009-03-14 11:18:46.082 073 13075.08 531.95 56963.82 88888.00 2009-03-14 11:18:47.082 073 13074.95 532.20 56962.97 88888.00 2009-03-14 11:18:48.082 073 13074.30 531.33 56962.84 88888.00 2009-03-14 11:18:49.082 073 13074.69 531.46 56963.58 88888.00 2009-03-14 11:18:50.082 073 13075.08 531.46 56963.58 88888.00 2009-03-14 11:18:51.082 073 13074.69 531.33 56963.46 88888.00 2009-03-14 11:18:52.082 073 13075.73 531.09 56962.97 88888.00 2009-03-14 11:18:53.082 073 13076.12 530.71 56963.09 88888.00 2009-03-14 11:18:54.082 073 13075.86 530.96 56963.33 88888.00 2009-03-14 11:18:55.082 073 13076.51 530.22 56962.97 88888.00 2009-03-14 11:18:56.082 073 13077.03 531.09 56963.46 88888.00 2009-03-14 11:18:57.082 073 13077.29 532.20 56963.46 88888.00 2009-03-14 11:18:58.082 073 13077.29 531.83 56963.09 88888.00 2009-03-14 11:18:59.082 073 13077.42 531.70 56963.82 88888.00 2009-03-14 11:19:00.082 073 13077.42 531.46 56963.82 88888.00 2009-03-14 11:19:01.082 073 13077.42 532.57 56964.31 88888.00 2009-03-14 11:19:02.082 073 13077.42 532.32 56964.31 88888.00 2009-03-14 11:19:03.082 073 13077.16 532.32 56964.31 88888.00 2009-03-14 11:19:04.082 073 13077.29 532.20 56964.68 88888.00 2009-03-14 11:19:05.082 073 13077.29 531.95 56964.55 88888.00 2009-03-14 11:19:06.082 073 13076.90 531.95 56964.19 88888.00 2009-03-14 11:19:07.082 073 13076.90 531.83 56964.80 88888.00 2009-03-14 11:19:08.082 073 13077.16 532.45 56964.19 88888.00 2009-03-14 11:19:09.082 073 13076.90 531.83 56964.92 88888.00 2009-03-14 11:19:10.082 073 13076.90 532.08 56963.95 88888.00 2009-03-14 11:19:11.082 073 13076.12 532.20 56963.95 88888.00 2009-03-14 11:19:12.082 073 13075.99 532.70 56964.07 88888.00 2009-03-14 11:19:13.082 073 13075.60 532.82 56963.70 88888.00 2009-03-14 11:19:14.082 073 13076.25 532.32 56964.19 88888.00 2009-03-14 11:19:15.082 073 13075.08 532.45 56963.95 88888.00 2009-03-14 11:19:16.082 073 13075.34 533.07 56964.19 88888.00 2009-03-14 11:19:17.082 073 13075.73 532.82 56964.68 88888.00 2009-03-14 11:19:18.082 073 13075.08 532.94 56964.92 88888.00 2009-03-14 11:19:19.082 073 13075.21 532.20 56964.43 88888.00 2009-03-14 11:19:20.082 073 13075.34 532.45 56964.80 88888.00 2009-03-14 11:19:21.082 073 13074.56 532.32 56965.17 88888.00 2009-03-14 11:19:22.082 073 13073.78 533.07 56965.17 88888.00 2009-03-14 11:19:23.082 073 13074.30 532.57 56964.68 88888.00 2009-03-14 11:19:24.082 073 13073.26 532.32 56964.43 88888.00 2009-03-14 11:19:25.082 073 13073.52 532.08 56965.05 88888.00 2009-03-14 11:19:26.082 073 13073.65 532.82 56963.95 88888.00 2009-03-14 11:19:27.082 073 13073.52 532.94 56963.70 88888.00 2009-03-14 11:19:28.082 073 13074.30 532.57 56964.43 88888.00 2009-03-14 11:19:29.082 073 13074.17 532.20 56964.31 88888.00 2009-03-14 11:19:30.082 073 13073.65 532.32 56964.43 88888.00 2009-03-14 11:19:31.082 073 13073.52 532.70 56964.80 88888.00 2009-03-14 11:19:32.082 073 13073.91 532.57 56965.54 88888.00 2009-03-14 11:19:33.082 073 13073.26 532.82 56964.92 88888.00 2009-03-14 11:19:34.082 073 13073.78 532.32 56965.05 88888.00 2009-03-14 11:19:35.082 073 13074.04 532.32 56964.92 88888.00 2009-03-14 11:19:36.082 073 13073.78 531.70 56965.54 88888.00 2009-03-14 11:19:37.082 073 13074.30 532.32 56965.17 88888.00 2009-03-14 11:19:38.082 073 13074.95 531.70 56964.80 88888.00 2009-03-14 11:19:39.082 073 13075.60 531.70 56964.80 88888.00 2009-03-14 11:19:40.082 073 13074.43 532.45 56965.90 88888.00 2009-03-14 11:19:41.082 073 13075.08 532.70 56965.41 88888.00 2009-03-14 11:19:42.082 073 13075.34 532.08 56964.92 88888.00 2009-03-14 11:19:43.082 073 13074.95 531.58 56964.55 88888.00 2009-03-14 11:19:44.082 073 13075.73 532.20 56965.41 88888.00 2009-03-14 11:19:45.082 073 13075.60 531.83 56965.41 88888.00 2009-03-14 11:19:46.082 073 13075.73 532.45 56966.51 88888.00 2009-03-14 11:19:47.082 073 13076.38 532.45 56965.66 88888.00 2009-03-14 11:19:48.082 073 13075.99 532.57 56965.78 88888.00 2009-03-14 11:19:49.082 073 13075.34 532.82 56966.39 88888.00 2009-03-14 11:19:50.082 073 13075.47 532.94 56966.64 88888.00 2009-03-14 11:19:51.082 073 13075.47 532.82 56966.39 88888.00 2009-03-14 11:19:52.082 073 13074.82 533.07 56966.14 88888.00 2009-03-14 11:19:53.082 073 13074.82 533.19 56966.27 88888.00 2009-03-14 11:19:54.082 073 13074.69 533.31 56966.27 88888.00 2009-03-14 11:19:55.082 073 13074.56 533.31 56967.25 88888.00 2009-03-14 11:19:56.082 073 13074.82 533.56 56966.51 88888.00 2009-03-14 11:19:57.082 073 13074.69 533.44 56966.39 88888.00 2009-03-14 11:19:58.082 073 13074.30 533.31 56966.64 88888.00 2009-03-14 11:19:59.082 073 13074.43 533.19 56966.27 88888.00 2009-03-14 11:20:00.082 073 13074.43 532.94 56966.88 88888.00 2009-03-14 11:20:01.082 073 13074.04 533.07 56966.39 88888.00 2009-03-14 11:20:02.082 073 13074.17 531.83 56966.76 88888.00 2009-03-14 11:20:03.082 073 13074.43 533.44 56966.88 88888.00 2009-03-14 11:20:04.082 073 13074.69 532.70 56966.14 88888.00 2009-03-14 11:20:05.082 073 13074.69 532.94 56966.39 88888.00 2009-03-14 11:20:06.082 073 13074.69 533.19 56966.88 88888.00 2009-03-14 11:20:07.082 073 13075.34 533.07 56966.39 88888.00 2009-03-14 11:20:08.082 073 13075.21 533.44 56966.64 88888.00 2009-03-14 11:20:09.082 073 13074.95 533.07 56967.12 88888.00 2009-03-14 11:20:10.082 073 13074.82 532.57 56966.14 88888.00 2009-03-14 11:20:11.082 073 13074.30 532.70 56966.51 88888.00 2009-03-14 11:20:12.082 073 13074.56 533.07 56967.12 88888.00 2009-03-14 11:20:13.082 073 13075.08 532.82 56966.39 88888.00 2009-03-14 11:20:14.082 073 13074.69 533.07 56967.86 88888.00 2009-03-14 11:20:15.082 073 13074.95 533.19 56966.64 88888.00 2009-03-14 11:20:16.082 073 13075.08 532.70 56966.14 88888.00 2009-03-14 11:20:17.082 073 13075.08 532.57 56967.00 88888.00 2009-03-14 11:20:18.082 073 13076.25 533.07 56966.27 88888.00 2009-03-14 11:20:19.082 073 13075.21 532.94 56967.25 88888.00 2009-03-14 11:20:20.082 073 13076.25 532.20 56967.12 88888.00 2009-03-14 11:20:21.082 073 13075.86 532.82 56967.12 88888.00 2009-03-14 11:20:22.082 073 13076.12 532.20 56967.12 88888.00 2009-03-14 11:20:23.082 073 13075.86 532.82 56967.37 88888.00 2009-03-14 11:20:24.082 073 13077.16 532.45 56967.00 88888.00 2009-03-14 11:20:25.082 073 13076.77 532.82 56966.76 88888.00 2009-03-14 11:20:26.082 073 13076.12 531.83 56967.49 88888.00 2009-03-14 11:20:27.082 073 13076.25 532.32 56967.49 88888.00 2009-03-14 11:20:28.082 073 13076.25 532.08 56967.61 88888.00 2009-03-14 11:20:29.082 073 13075.86 532.94 56967.12 88888.00 2009-03-14 11:20:30.082 073 13075.60 532.82 56967.86 88888.00 2009-03-14 11:20:31.082 073 13075.21 533.56 56967.98 88888.00 2009-03-14 11:20:32.082 073 13075.86 533.69 56967.86 88888.00 2009-03-14 11:20:33.082 073 13076.51 532.82 56968.35 88888.00 2009-03-14 11:20:34.082 073 13075.99 532.08 56968.10 88888.00 2009-03-14 11:20:35.082 073 13076.38 532.32 56968.10 88888.00 2009-03-14 11:20:36.082 073 13076.25 532.70 56968.71 88888.00 2009-03-14 11:20:37.082 073 13076.12 533.07 56967.98 88888.00 2009-03-14 11:20:38.082 073 13076.25 533.31 56969.20 88888.00 2009-03-14 11:20:39.082 073 13076.51 532.45 56968.84 88888.00 2009-03-14 11:20:40.082 073 13076.90 533.31 56969.20 88888.00 2009-03-14 11:20:41.082 073 13076.38 533.69 56968.59 88888.00 2009-03-14 11:20:42.082 073 13075.34 534.31 56968.84 88888.00 2009-03-14 11:20:43.082 073 13075.99 534.31 56968.59 88888.00 2009-03-14 11:20:44.082 073 13076.51 533.19 56969.81 88888.00 2009-03-14 11:20:45.082 073 13076.77 534.06 56969.57 88888.00 2009-03-14 11:20:46.082 073 13076.77 533.69 56969.32 88888.00 2009-03-14 11:20:47.082 073 13076.38 534.18 56969.57 88888.00 2009-03-14 11:20:48.082 073 13075.99 533.81 56969.32 88888.00 2009-03-14 11:20:49.082 073 13076.12 533.81 56970.06 88888.00 2009-03-14 11:20:50.082 073 13076.51 533.69 56969.45 88888.00 2009-03-14 11:20:51.082 073 13076.64 533.69 56969.94 88888.00 2009-03-14 11:20:52.082 073 13076.64 534.43 56969.81 88888.00 2009-03-14 11:20:53.082 073 13077.03 533.81 56969.57 88888.00 2009-03-14 11:20:54.082 073 13076.64 533.93 56969.69 88888.00 2009-03-14 11:20:55.082 073 13076.77 534.18 56970.55 88888.00 2009-03-14 11:20:56.082 073 13076.12 534.06 56969.94 88888.00 2009-03-14 11:20:57.082 073 13076.25 533.69 56970.18 88888.00 2009-03-14 11:20:58.082 073 13075.73 533.19 56969.32 88888.00 2009-03-14 11:20:59.082 073 13075.86 532.94 56970.43 88888.00 2009-03-14 11:21:00.082 073 13075.73 532.57 56969.81 88888.00 2009-03-14 11:21:01.082 073 13076.12 532.82 56970.30 88888.00 2009-03-14 11:21:02.082 073 13076.12 532.08 56970.18 88888.00 2009-03-14 11:21:03.082 073 13076.77 532.57 56970.43 88888.00 2009-03-14 11:21:04.082 073 13075.99 532.82 56969.94 88888.00 2009-03-14 11:21:05.082 073 13076.64 532.57 56969.81 88888.00 2009-03-14 11:21:06.082 073 13076.77 532.82 56970.30 88888.00 2009-03-14 11:21:07.082 073 13077.42 533.19 56970.18 88888.00 2009-03-14 11:21:08.082 073 13076.90 533.07 56970.43 88888.00 2009-03-14 11:21:09.082 073 13076.64 532.45 56970.79 88888.00 2009-03-14 11:21:10.082 073 13076.77 532.70 56970.55 88888.00 2009-03-14 11:21:11.082 073 13077.03 533.56 56970.30 88888.00 2009-03-14 11:21:12.082 073 13077.55 533.44 56970.30 88888.00 2009-03-14 11:21:13.082 073 13078.59 533.44 56971.53 88888.00 2009-03-14 11:21:14.082 073 13078.72 533.44 56970.43 88888.00 2009-03-14 11:21:15.082 073 13077.81 533.69 56970.55 88888.00 2009-03-14 11:21:16.082 073 13077.42 533.56 56971.53 88888.00 2009-03-14 11:21:17.082 073 13078.20 533.07 56971.16 88888.00 2009-03-14 11:21:18.082 073 13077.94 532.70 56970.67 88888.00 2009-03-14 11:21:19.082 073 13077.94 532.57 56970.91 88888.00 2009-03-14 11:21:20.082 073 13077.94 532.32 56971.53 88888.00 2009-03-14 11:21:21.082 073 13078.07 532.82 56971.28 88888.00 2009-03-14 11:21:22.082 073 13077.94 532.45 56971.04 88888.00 2009-03-14 11:21:23.082 073 13078.72 532.94 56970.79 88888.00 2009-03-14 11:21:24.082 073 13078.20 533.69 56971.04 88888.00 2009-03-14 11:21:25.082 073 13077.94 534.06 56971.40 88888.00 2009-03-14 11:21:26.082 073 13077.68 533.31 56971.65 88888.00 2009-03-14 11:21:27.082 073 13077.94 533.56 56971.77 88888.00 2009-03-14 11:21:28.082 073 13077.16 534.18 56971.89 88888.00 2009-03-14 11:21:29.082 073 13077.03 534.43 56971.28 88888.00 2009-03-14 11:21:30.082 073 13077.03 534.18 56972.02 88888.00 2009-03-14 11:21:31.082 073 13075.86 534.68 56971.89 88888.00 2009-03-14 11:21:32.082 073 13075.86 533.56 56971.16 88888.00 2009-03-14 11:21:33.082 073 13075.86 533.44 56971.40 88888.00 2009-03-14 11:21:34.082 073 13075.08 533.81 56971.65 88888.00 2009-03-14 11:21:35.082 073 13075.08 533.56 56971.40 88888.00 2009-03-14 11:21:36.082 073 13075.21 533.31 56971.53 88888.00 2009-03-14 11:21:37.082 073 13076.25 532.70 56970.30 88888.00 2009-03-14 11:21:38.082 073 13076.38 532.82 56970.18 88888.00 2009-03-14 11:21:39.082 073 13076.12 532.57 56970.79 88888.00 2009-03-14 11:21:40.082 073 13077.03 532.08 56970.91 88888.00 2009-03-14 11:21:41.082 073 13077.55 532.82 56970.91 88888.00 2009-03-14 11:21:42.082 073 13077.29 532.32 56971.16 88888.00 2009-03-14 11:21:43.082 073 13076.90 532.70 56970.55 88888.00 2009-03-14 11:21:44.082 073 13077.42 532.20 56971.40 88888.00 2009-03-14 11:21:45.082 073 13077.16 532.20 56971.40 88888.00 2009-03-14 11:21:46.082 073 13077.42 532.08 56971.16 88888.00 2009-03-14 11:21:47.082 073 13076.64 531.70 56971.65 88888.00 2009-03-14 11:21:48.082 073 13077.03 532.57 56971.40 88888.00 2009-03-14 11:21:49.082 073 13076.77 532.20 56971.28 88888.00 2009-03-14 11:21:50.082 073 13077.29 532.32 56971.16 88888.00 2009-03-14 11:21:51.082 073 13077.03 532.94 56971.28 88888.00 2009-03-14 11:21:52.082 073 13077.29 532.70 56971.28 88888.00 2009-03-14 11:21:53.082 073 13077.55 532.82 56971.28 88888.00 2009-03-14 11:21:54.082 073 13077.16 532.57 56972.02 88888.00 2009-03-14 11:21:55.082 073 13077.03 532.20 56971.77 88888.00 2009-03-14 11:21:56.082 073 13077.42 532.82 56972.14 88888.00 2009-03-14 11:21:57.082 073 13078.59 532.94 56972.02 88888.00 2009-03-14 11:21:58.082 073 13077.94 532.94 56972.02 88888.00 2009-03-14 11:21:59.082 073 13078.59 533.19 56972.14 88888.00 2009-03-14 11:22:00.082 073 13078.72 533.56 56971.77 88888.00 2009-03-14 11:22:01.082 073 13078.59 533.56 56972.02 88888.00 2009-03-14 11:22:02.082 073 13079.24 533.31 56971.77 88888.00 2009-03-14 11:22:03.082 073 13078.59 534.18 56972.62 88888.00 2009-03-14 11:22:04.082 073 13078.20 534.31 56972.14 88888.00 2009-03-14 11:22:05.082 073 13078.72 534.43 56972.62 88888.00 2009-03-14 11:22:06.082 073 13078.33 533.56 56973.48 88888.00 2009-03-14 11:22:07.082 073 13078.72 534.18 56972.75 88888.00 2009-03-14 11:22:08.082 073 13078.33 533.69 56972.62 88888.00 2009-03-14 11:22:09.082 073 13078.85 534.43 56973.36 88888.00 2009-03-14 11:22:10.082 073 13077.68 534.06 56973.11 88888.00 2009-03-14 11:22:11.082 073 13077.94 534.31 56973.36 88888.00 2009-03-14 11:22:12.082 073 13077.29 534.43 56973.73 88888.00 2009-03-14 11:22:13.082 073 13077.94 534.68 56974.09 88888.00 2009-03-14 11:22:14.082 073 13077.55 535.05 56973.24 88888.00 2009-03-14 11:22:15.082 073 13078.07 534.80 56973.97 88888.00 2009-03-14 11:22:16.082 073 13078.07 534.80 56973.73 88888.00 2009-03-14 11:22:17.082 073 13077.68 534.31 56974.34 88888.00 2009-03-14 11:22:18.082 073 13077.16 534.68 56973.97 88888.00 2009-03-14 11:22:19.082 073 13076.25 533.93 56973.73 88888.00 2009-03-14 11:22:20.082 073 13077.03 534.55 56973.73 88888.00 2009-03-14 11:22:21.082 073 13076.12 533.81 56973.36 88888.00 2009-03-14 11:22:22.082 073 13076.77 534.18 56973.73 88888.00 2009-03-14 11:22:23.082 073 13077.29 533.93 56973.97 88888.00 2009-03-14 11:22:24.082 073 13076.77 534.43 56973.73 88888.00 2009-03-14 11:22:25.082 073 13077.03 533.81 56973.24 88888.00 2009-03-14 11:22:26.082 073 13076.77 533.93 56973.97 88888.00 2009-03-14 11:22:27.082 073 13077.03 533.81 56974.21 88888.00 2009-03-14 11:22:28.082 073 13077.55 534.06 56974.34 88888.00 2009-03-14 11:22:29.082 073 13078.07 533.44 56974.46 88888.00 2009-03-14 11:22:30.082 073 13077.94 533.07 56974.34 88888.00 2009-03-14 11:22:31.082 073 13078.33 533.31 56973.73 88888.00 2009-03-14 11:22:32.082 073 13078.72 533.31 56974.34 88888.00 2009-03-14 11:22:33.082 073 13078.72 533.44 56974.95 88888.00 2009-03-14 11:22:34.082 073 13078.72 533.69 56975.07 88888.00 2009-03-14 11:22:35.082 073 13078.72 533.19 56974.70 88888.00 2009-03-14 11:22:36.082 073 13079.37 533.19 56975.44 88888.00 2009-03-14 11:22:37.082 073 13079.24 532.70 56974.34 88888.00 2009-03-14 11:22:38.082 073 13079.76 533.31 56975.44 88888.00 2009-03-14 11:22:39.082 073 13078.72 533.19 56975.44 88888.00 2009-03-14 11:22:40.082 073 13079.11 533.19 56974.83 88888.00 2009-03-14 11:22:41.082 073 13078.98 533.31 56975.44 88888.00 2009-03-14 11:22:42.082 073 13079.89 534.18 56975.93 88888.00 2009-03-14 11:22:43.082 073 13080.02 534.31 56975.32 88888.00 2009-03-14 11:22:44.082 073 13079.63 534.31 56975.20 88888.00 2009-03-14 11:22:45.082 073 13079.50 534.18 56975.44 88888.00 2009-03-14 11:22:46.082 073 13079.50 534.68 56976.29 88888.00 2009-03-14 11:22:47.082 073 13080.28 533.93 56975.80 88888.00 2009-03-14 11:22:48.082 073 13080.02 534.55 56976.29 88888.00 2009-03-14 11:22:49.082 073 13079.89 534.06 56976.91 88888.00 2009-03-14 11:22:50.082 073 13079.37 533.81 56975.80 88888.00 2009-03-14 11:22:51.082 073 13079.11 534.43 56975.80 88888.00 2009-03-14 11:22:52.082 073 13079.89 534.55 56976.17 88888.00 2009-03-14 11:22:53.082 073 13079.11 534.43 56976.05 88888.00 2009-03-14 11:22:54.082 073 13078.98 534.68 56976.54 88888.00 2009-03-14 11:22:55.082 073 13079.37 534.06 56975.93 88888.00 2009-03-14 11:22:56.082 073 13078.07 533.69 56976.29 88888.00 2009-03-14 11:22:57.082 073 13078.46 533.81 56976.54 88888.00 2009-03-14 11:22:58.082 073 13078.20 533.69 56976.17 88888.00 2009-03-14 11:22:59.082 073 13078.98 534.06 56975.80 88888.00 2009-03-14 11:23:00.082 073 13079.24 533.56 56975.80 88888.00 2009-03-14 11:23:01.082 073 13079.11 534.18 56976.17 88888.00 2009-03-14 11:23:02.082 073 13079.24 534.68 56976.66 88888.00 2009-03-14 11:23:03.082 073 13079.63 533.93 56975.32 88888.00 2009-03-14 11:23:04.082 073 13078.98 533.81 56976.78 88888.00 2009-03-14 11:23:05.082 073 13079.37 534.06 56976.42 88888.00 2009-03-14 11:23:06.082 073 13079.11 534.06 56976.29 88888.00 2009-03-14 11:23:07.082 073 13079.24 533.93 56976.29 88888.00 2009-03-14 11:23:08.082 073 13078.46 534.06 56976.42 88888.00 2009-03-14 11:23:09.082 073 13078.85 533.69 56976.05 88888.00 2009-03-14 11:23:10.082 073 13079.37 533.31 56976.54 88888.00 2009-03-14 11:23:11.082 073 13078.85 534.18 56976.29 88888.00 2009-03-14 11:23:12.082 073 13079.11 533.81 56976.29 88888.00 2009-03-14 11:23:13.082 073 13079.11 533.93 56976.29 88888.00 2009-03-14 11:23:14.082 073 13079.24 534.06 56976.66 88888.00 2009-03-14 11:23:15.082 073 13079.63 532.82 56976.29 88888.00 2009-03-14 11:23:16.082 073 13078.46 534.06 56976.29 88888.00 2009-03-14 11:23:17.082 073 13078.59 533.44 56976.66 88888.00 2009-03-14 11:23:18.082 073 13079.11 533.44 56976.29 88888.00 2009-03-14 11:23:19.082 073 13078.59 533.56 56976.54 88888.00 2009-03-14 11:23:20.082 073 13079.50 533.44 56976.05 88888.00 2009-03-14 11:23:21.082 073 13079.89 533.81 56976.54 88888.00 2009-03-14 11:23:22.082 073 13079.24 534.06 56976.91 88888.00 2009-03-14 11:23:23.082 073 13078.46 534.06 56977.03 88888.00 2009-03-14 11:23:24.082 073 13078.98 533.93 56976.42 88888.00 2009-03-14 11:23:25.082 073 13079.37 534.31 56976.29 88888.00 2009-03-14 11:23:26.082 073 13079.50 534.18 56976.91 88888.00 2009-03-14 11:23:27.082 073 13078.98 534.18 56976.54 88888.00 2009-03-14 11:23:28.082 073 13078.98 534.43 56976.29 88888.00 2009-03-14 11:23:29.082 073 13078.85 534.18 56976.42 88888.00 2009-03-14 11:23:30.082 073 13077.94 533.93 56976.91 88888.00 2009-03-14 11:23:31.082 073 13078.07 533.69 56976.66 88888.00 2009-03-14 11:23:32.082 073 13078.20 533.44 56976.42 88888.00 2009-03-14 11:23:33.082 073 13077.81 533.07 56976.54 88888.00 2009-03-14 11:23:34.082 073 13077.42 534.18 56977.03 88888.00 2009-03-14 11:23:35.082 073 13078.07 533.69 56976.42 88888.00 2009-03-14 11:23:36.082 073 13077.68 533.93 56976.29 88888.00 2009-03-14 11:23:37.082 073 13077.42 534.31 56976.54 88888.00 2009-03-14 11:23:38.082 073 13077.94 533.81 56976.54 88888.00 2009-03-14 11:23:39.082 073 13078.98 534.31 56977.03 88888.00 2009-03-14 11:23:40.082 073 13078.33 534.18 56976.29 88888.00 2009-03-14 11:23:41.082 073 13078.72 534.55 56976.78 88888.00 2009-03-14 11:23:42.082 073 13078.33 533.93 56976.42 88888.00 2009-03-14 11:23:43.082 073 13078.46 534.80 56977.03 88888.00 2009-03-14 11:23:44.082 073 13079.11 535.30 56977.52 88888.00 2009-03-14 11:23:45.082 073 13078.59 534.92 56977.76 88888.00 2009-03-14 11:23:46.082 073 13078.33 534.68 56977.03 88888.00 2009-03-14 11:23:47.082 073 13078.98 534.92 56977.27 88888.00 2009-03-14 11:23:48.082 073 13078.59 535.42 56977.52 88888.00 2009-03-14 11:23:49.082 073 13078.20 534.68 56977.64 88888.00 2009-03-14 11:23:50.082 073 13078.20 535.42 56977.52 88888.00 2009-03-14 11:23:51.082 073 13079.50 535.54 56977.76 88888.00 2009-03-14 11:23:52.082 073 13077.94 534.80 56977.88 88888.00 2009-03-14 11:23:53.082 073 13078.85 535.05 56978.00 88888.00 2009-03-14 11:23:54.082 073 13078.98 535.17 56978.37 88888.00 2009-03-14 11:23:55.082 073 13078.46 535.17 56977.64 88888.00 2009-03-14 11:23:56.082 073 13078.20 535.42 56978.25 88888.00 2009-03-14 11:23:57.082 073 13078.72 535.17 56978.37 88888.00 2009-03-14 11:23:58.082 073 13079.24 534.92 56978.50 88888.00 2009-03-14 11:23:59.082 073 13078.98 535.79 56978.50 88888.00 2009-03-14 11:24:00.082 073 13078.98 535.17 56978.13 88888.00 2009-03-14 11:24:01.082 073 13078.72 535.30 56978.62 88888.00 2009-03-14 11:24:02.082 073 13079.24 535.42 56979.11 88888.00 2009-03-14 11:24:03.082 073 13078.59 534.92 56978.50 88888.00 2009-03-14 11:24:04.082 073 13078.85 535.67 56978.25 88888.00 2009-03-14 11:24:05.082 073 13078.07 535.05 56978.50 88888.00 2009-03-14 11:24:06.082 073 13078.33 534.31 56978.37 88888.00 2009-03-14 11:24:07.082 073 13078.59 534.68 56978.86 88888.00 2009-03-14 11:24:08.082 073 13078.59 535.42 56978.37 88888.00 2009-03-14 11:24:09.082 073 13078.98 535.42 56978.86 88888.00 2009-03-14 11:24:10.082 073 13078.85 534.43 56978.62 88888.00 2009-03-14 11:24:11.082 073 13078.85 535.30 56979.59 88888.00 2009-03-14 11:24:12.082 073 13078.46 535.42 56978.86 88888.00 2009-03-14 11:24:13.082 073 13078.72 535.17 56979.11 88888.00 2009-03-14 11:24:14.082 073 13078.72 535.67 56979.72 88888.00 2009-03-14 11:24:15.082 073 13078.85 535.30 56979.72 88888.00 2009-03-14 11:24:16.082 073 13078.72 535.05 56979.47 88888.00 2009-03-14 11:24:17.082 073 13078.98 535.17 56979.47 88888.00 2009-03-14 11:24:18.082 073 13079.63 535.17 56979.72 88888.00 2009-03-14 11:24:19.082 073 13079.89 535.67 56979.84 88888.00 2009-03-14 11:24:20.082 073 13079.11 535.42 56979.59 88888.00 2009-03-14 11:24:21.082 073 13078.85 534.80 56979.72 88888.00 2009-03-14 11:24:22.082 073 13079.50 534.80 56979.72 88888.00 2009-03-14 11:24:23.082 073 13079.37 535.30 56979.23 88888.00 2009-03-14 11:24:24.082 073 13080.15 535.17 56979.47 88888.00 2009-03-14 11:24:25.082 073 13078.98 535.17 56980.09 88888.00 2009-03-14 11:24:26.082 073 13079.76 535.67 56979.47 88888.00 2009-03-14 11:24:27.082 073 13080.02 534.92 56979.84 88888.00 2009-03-14 11:24:28.082 073 13080.02 535.30 56980.09 88888.00 2009-03-14 11:24:29.082 073 13080.15 535.17 56980.57 88888.00 2009-03-14 11:24:30.082 073 13080.93 535.05 56981.06 88888.00 2009-03-14 11:24:31.082 073 13080.54 535.54 56980.09 88888.00 2009-03-14 11:24:32.082 073 13081.19 535.79 56979.96 88888.00 2009-03-14 11:24:33.082 073 13081.06 535.42 56980.70 88888.00 2009-03-14 11:24:34.082 073 13081.32 535.42 56981.06 88888.00 2009-03-14 11:24:35.082 073 13081.32 535.42 56981.43 88888.00 2009-03-14 11:24:36.082 073 13081.45 535.67 56981.31 88888.00 2009-03-14 11:24:37.082 073 13082.49 535.30 56980.70 88888.00 2009-03-14 11:24:38.082 073 13082.36 536.53 56981.06 88888.00 2009-03-14 11:24:39.082 073 13081.71 536.29 56981.92 88888.00 2009-03-14 11:24:40.082 073 13081.97 536.16 56981.31 88888.00 2009-03-14 11:24:41.082 073 13082.49 535.54 56981.43 88888.00 2009-03-14 11:24:42.082 073 13082.62 536.16 56982.29 88888.00 2009-03-14 11:24:43.082 073 13082.36 535.92 56981.92 88888.00 2009-03-14 11:24:44.082 073 13083.14 535.92 56981.80 88888.00 2009-03-14 11:24:45.082 073 13083.01 536.04 56982.16 88888.00 2009-03-14 11:24:46.082 073 13082.49 536.53 56982.29 88888.00 2009-03-14 11:24:47.082 073 13082.75 536.04 56982.65 88888.00 2009-03-14 11:24:48.082 073 13083.14 535.67 56982.29 88888.00 2009-03-14 11:24:49.082 073 13083.27 535.79 56982.29 88888.00 2009-03-14 11:24:50.082 073 13084.18 535.79 56983.63 88888.00 2009-03-14 11:24:51.082 073 13084.05 535.79 56982.65 88888.00 2009-03-14 11:24:52.082 073 13083.92 535.92 56983.26 88888.00 2009-03-14 11:24:53.082 073 13084.31 536.04 56983.02 88888.00 2009-03-14 11:24:54.082 073 13083.79 536.04 56983.51 88888.00 2009-03-14 11:24:55.082 073 13084.31 535.54 56983.75 88888.00 2009-03-14 11:24:56.082 073 13084.57 535.79 56983.63 88888.00 2009-03-14 11:24:57.082 073 13084.96 536.41 56983.75 88888.00 2009-03-14 11:24:58.082 073 13085.22 536.04 56984.24 88888.00 2009-03-14 11:24:59.082 073 13085.35 536.91 56983.39 88888.00 2009-03-14 11:25:00.082 073 13085.35 536.41 56984.24 88888.00 2009-03-14 11:25:01.082 073 13085.35 536.66 56985.22 88888.00 2009-03-14 11:25:02.082 073 13086.39 536.41 56984.73 88888.00 2009-03-14 11:25:03.082 073 13085.74 536.66 56984.85 88888.00 2009-03-14 11:25:04.082 073 13086.13 536.53 56985.59 88888.00 2009-03-14 11:25:05.082 073 13085.87 536.53 56985.46 88888.00 2009-03-14 11:25:06.082 073 13085.74 536.78 56985.34 88888.00 2009-03-14 11:25:07.082 073 13085.74 536.78 56985.22 88888.00 2009-03-14 11:25:08.082 073 13085.35 536.91 56985.22 88888.00 2009-03-14 11:25:09.082 073 13085.61 537.15 56986.20 88888.00 2009-03-14 11:25:10.082 073 13085.74 536.41 56985.95 88888.00 2009-03-14 11:25:11.082 073 13085.35 536.41 56986.56 88888.00 2009-03-14 11:25:12.082 073 13086.91 536.16 56986.20 88888.00 2009-03-14 11:25:13.082 073 13086.13 536.41 56985.95 88888.00 2009-03-14 11:25:14.082 073 13085.87 537.03 56986.32 88888.00 2009-03-14 11:25:15.082 073 13085.87 536.91 56986.56 88888.00 2009-03-14 11:25:16.082 073 13086.52 536.53 56987.05 88888.00 2009-03-14 11:25:17.082 073 13086.65 536.29 56987.05 88888.00 2009-03-14 11:25:18.082 073 13085.74 536.04 56986.69 88888.00 2009-03-14 11:25:19.082 073 13085.61 535.92 56986.81 88888.00 2009-03-14 11:25:20.082 073 13085.74 536.04 56986.69 88888.00 2009-03-14 11:25:21.082 073 13085.74 535.30 56986.69 88888.00 2009-03-14 11:25:22.082 073 13085.61 535.30 56986.93 88888.00 2009-03-14 11:25:23.082 073 13086.26 535.67 56987.42 88888.00 2009-03-14 11:25:24.082 073 13085.87 535.67 56987.79 88888.00 2009-03-14 11:25:25.082 073 13085.87 536.53 56986.81 88888.00 2009-03-14 11:25:26.082 073 13086.00 536.29 56987.66 88888.00 2009-03-14 11:25:27.082 073 13086.13 535.92 56987.66 88888.00 2009-03-14 11:25:28.082 073 13086.00 535.54 56987.42 88888.00 2009-03-14 11:25:29.082 073 13086.00 536.53 56988.15 88888.00 2009-03-14 11:25:30.082 073 13085.22 536.29 56987.42 88888.00 2009-03-14 11:25:31.082 073 13085.87 535.92 56988.28 88888.00 2009-03-14 11:25:32.082 073 13085.61 536.16 56987.91 88888.00 2009-03-14 11:25:33.082 073 13085.87 536.16 56988.15 88888.00 2009-03-14 11:25:34.082 073 13086.00 536.41 56988.64 88888.00 2009-03-14 11:25:35.082 073 13086.26 536.29 56987.66 88888.00 2009-03-14 11:25:36.082 073 13085.87 535.92 56988.28 88888.00 2009-03-14 11:25:37.082 073 13086.39 536.53 56988.03 88888.00 2009-03-14 11:25:38.082 073 13087.04 536.53 56988.64 88888.00 2009-03-14 11:25:39.082 073 13086.91 535.79 56988.77 88888.00 2009-03-14 11:25:40.082 073 13087.04 536.16 56988.77 88888.00 2009-03-14 11:25:41.082 073 13086.78 536.16 56989.62 88888.00 2009-03-14 11:25:42.082 073 13087.95 535.30 56989.01 88888.00 2009-03-14 11:25:43.082 073 13087.56 536.66 56989.62 88888.00 2009-03-14 11:25:44.082 073 13087.43 536.91 56989.01 88888.00 2009-03-14 11:25:45.082 073 13087.82 535.54 56989.01 88888.00 2009-03-14 11:25:46.082 073 13087.56 536.41 56989.01 88888.00 2009-03-14 11:25:47.082 073 13087.43 535.67 56990.11 88888.00 2009-03-14 11:25:48.082 073 13087.30 536.16 56989.25 88888.00 2009-03-14 11:25:49.082 073 13087.30 536.29 56989.62 88888.00 2009-03-14 11:25:50.082 073 13087.30 536.29 56989.74 88888.00 2009-03-14 11:25:51.082 073 13087.56 535.54 56989.87 88888.00 2009-03-14 11:25:52.082 073 13087.69 535.79 56990.60 88888.00 2009-03-14 11:25:53.082 073 13087.69 536.66 56990.23 88888.00 2009-03-14 11:25:54.082 073 13088.34 536.29 56990.11 88888.00 2009-03-14 11:25:55.082 073 13088.60 536.91 56990.36 88888.00 2009-03-14 11:25:56.082 073 13087.69 536.91 56990.11 88888.00 2009-03-14 11:25:57.082 073 13087.95 537.15 56990.11 88888.00 2009-03-14 11:25:58.082 073 13087.69 536.78 56990.36 88888.00 2009-03-14 11:25:59.082 073 13087.30 536.53 56990.48 88888.00 2009-03-14 11:26:00.082 073 13087.82 535.92 56990.23 88888.00 2009-03-14 11:26:01.082 073 13087.43 536.29 56990.72 88888.00 2009-03-14 11:26:02.082 073 13087.82 536.41 56990.72 88888.00 2009-03-14 11:26:03.082 073 13087.56 535.67 56990.72 88888.00 2009-03-14 11:26:04.082 073 13087.69 536.78 56990.48 88888.00 2009-03-14 11:26:05.082 073 13087.95 536.29 56990.84 88888.00 2009-03-14 11:26:06.082 073 13088.21 535.92 56990.48 88888.00 2009-03-14 11:26:07.082 073 13088.21 536.04 56991.09 88888.00 2009-03-14 11:26:08.082 073 13088.21 536.29 56991.09 88888.00 2009-03-14 11:26:09.082 073 13088.86 536.29 56990.96 88888.00 2009-03-14 11:26:10.082 073 13088.86 536.04 56991.21 88888.00 2009-03-14 11:26:11.082 073 13089.63 536.29 56991.09 88888.00 2009-03-14 11:26:12.082 073 13089.12 536.29 56991.45 88888.00 2009-03-14 11:26:13.082 073 13090.41 535.92 56991.45 88888.00 2009-03-14 11:26:14.082 073 13090.80 536.66 56991.70 88888.00 2009-03-14 11:26:15.082 073 13090.28 536.16 56991.70 88888.00 2009-03-14 11:26:16.082 073 13090.41 536.16 56992.55 88888.00 2009-03-14 11:26:17.082 073 13090.02 535.42 56992.19 88888.00 2009-03-14 11:26:18.082 073 13089.63 536.16 56992.43 88888.00 2009-03-14 11:26:19.082 073 13090.15 537.03 56992.80 88888.00 2009-03-14 11:26:20.082 073 13090.41 536.04 56992.55 88888.00 2009-03-14 11:26:21.082 073 13089.50 536.66 56993.41 88888.00 2009-03-14 11:26:22.082 073 13090.67 536.66 56993.29 88888.00 2009-03-14 11:26:23.082 073 13090.67 536.91 56992.55 88888.00 2009-03-14 11:26:24.082 073 13090.54 536.04 56993.17 88888.00 2009-03-14 11:26:25.082 073 13091.19 536.78 56992.92 88888.00 2009-03-14 11:26:26.082 073 13091.19 536.29 56994.27 88888.00 2009-03-14 11:26:27.082 073 13091.71 535.92 56993.41 88888.00 2009-03-14 11:26:28.082 073 13091.71 536.29 56993.90 88888.00 2009-03-14 11:26:29.082 073 13091.84 536.66 56994.02 88888.00 2009-03-14 11:26:30.082 073 13092.23 536.91 56994.27 88888.00 2009-03-14 11:26:31.082 073 13092.23 536.78 56994.02 88888.00 2009-03-14 11:26:32.082 073 13092.23 536.41 56995.00 88888.00 2009-03-14 11:26:33.082 073 13091.84 536.91 56994.51 88888.00 2009-03-14 11:26:34.082 073 13092.75 537.03 56994.27 88888.00 2009-03-14 11:26:35.082 073 13091.97 536.66 56994.88 88888.00 2009-03-14 11:26:36.082 073 13093.14 537.53 56995.61 88888.00 2009-03-14 11:26:37.082 073 13092.75 537.77 56995.00 88888.00 2009-03-14 11:26:38.082 073 13091.84 536.66 56995.25 88888.00 2009-03-14 11:26:39.082 073 13091.19 537.15 56995.61 88888.00 2009-03-14 11:26:40.082 073 13092.23 536.66 56995.37 88888.00 2009-03-14 11:26:41.082 073 13091.06 536.91 56995.00 88888.00 2009-03-14 11:26:42.082 073 13092.36 536.78 56995.86 88888.00 2009-03-14 11:26:43.082 073 13092.10 536.78 56995.98 88888.00 2009-03-14 11:26:44.082 073 13091.71 537.03 56996.47 88888.00 2009-03-14 11:26:45.082 073 13091.84 536.91 56995.37 88888.00 2009-03-14 11:26:46.082 073 13091.97 536.91 56996.59 88888.00 2009-03-14 11:26:47.082 073 13091.71 537.28 56995.98 88888.00 2009-03-14 11:26:48.082 073 13091.97 536.91 56995.86 88888.00 2009-03-14 11:26:49.082 073 13091.97 536.91 56996.47 88888.00 2009-03-14 11:26:50.082 073 13091.84 537.15 56996.47 88888.00 2009-03-14 11:26:51.082 073 13091.97 536.53 56996.22 88888.00 2009-03-14 11:26:52.082 073 13091.84 537.40 56996.47 88888.00 2009-03-14 11:26:53.082 073 13092.10 536.78 56996.47 88888.00 2009-03-14 11:26:54.082 073 13091.45 537.28 56996.59 88888.00 2009-03-14 11:26:55.082 073 13091.19 537.53 56996.47 88888.00 2009-03-14 11:26:56.082 073 13091.19 537.28 56996.34 88888.00 2009-03-14 11:26:57.082 073 13092.10 536.66 56997.08 88888.00 2009-03-14 11:26:58.082 073 13091.58 535.79 56997.08 88888.00 2009-03-14 11:26:59.082 073 13091.45 537.28 56997.08 88888.00 2009-03-14 11:27:00.082 073 13091.19 536.66 56996.47 88888.00 2009-03-14 11:27:01.082 073 13091.58 536.66 56998.55 88888.00 2009-03-14 11:27:02.082 073 13091.58 535.79 56997.08 88888.00 2009-03-14 11:27:03.082 073 13091.71 536.91 56997.45 88888.00 2009-03-14 11:27:04.082 073 13091.97 537.03 56996.96 88888.00 2009-03-14 11:27:05.082 073 13091.84 536.91 56996.71 88888.00 2009-03-14 11:27:06.082 073 13092.36 537.03 56997.57 88888.00 2009-03-14 11:27:07.082 073 13092.23 537.03 56997.81 88888.00 2009-03-14 11:27:08.082 073 13092.49 537.28 56997.45 88888.00 2009-03-14 11:27:09.082 073 13091.97 536.66 56997.81 88888.00 2009-03-14 11:27:10.082 073 13091.71 536.53 56997.93 88888.00 2009-03-14 11:27:11.082 073 13091.06 536.66 56997.69 88888.00 2009-03-14 11:27:12.082 073 13091.71 536.78 56997.81 88888.00 2009-03-14 11:27:13.082 073 13091.97 536.41 56997.93 88888.00 2009-03-14 11:27:14.082 073 13092.36 537.15 56998.06 88888.00 2009-03-14 11:27:15.082 073 13091.84 536.66 56998.67 88888.00 2009-03-14 11:27:16.082 073 13091.71 537.03 56998.06 88888.00 2009-03-14 11:27:17.082 073 13092.10 536.41 56997.32 88888.00 2009-03-14 11:27:18.082 073 13091.71 536.91 56998.43 88888.00 2009-03-14 11:27:19.082 073 13092.23 536.53 56998.30 88888.00 2009-03-14 11:27:20.082 073 13091.58 537.28 56998.55 88888.00 2009-03-14 11:27:21.082 073 13091.84 536.66 56998.30 88888.00 2009-03-14 11:27:22.082 073 13091.71 536.66 56998.18 88888.00 2009-03-14 11:27:23.082 073 13091.58 535.92 56998.55 88888.00 2009-03-14 11:27:24.082 073 13091.71 536.16 56998.43 88888.00 2009-03-14 11:27:25.082 073 13091.06 537.28 56999.04 88888.00 2009-03-14 11:27:26.082 073 13091.58 536.66 56998.55 88888.00 2009-03-14 11:27:27.082 073 13091.32 536.91 56999.04 88888.00 2009-03-14 11:27:28.082 073 13090.93 537.15 56998.79 88888.00 2009-03-14 11:27:29.082 073 13091.58 537.40 56998.67 88888.00 2009-03-14 11:27:30.082 073 13091.06 536.91 56998.91 88888.00 2009-03-14 11:27:31.082 073 13091.84 537.03 56999.16 88888.00 2009-03-14 11:27:32.082 073 13092.23 537.15 56999.28 88888.00 2009-03-14 11:27:33.082 073 13091.58 536.91 56999.16 88888.00 2009-03-14 11:27:34.082 073 13092.23 536.66 56999.16 88888.00 2009-03-14 11:27:35.082 073 13092.49 537.28 56999.16 88888.00 2009-03-14 11:27:36.082 073 13092.10 537.03 56999.04 88888.00 2009-03-14 11:27:37.082 073 13092.49 537.15 56999.40 88888.00 2009-03-14 11:27:38.082 073 13092.49 537.15 56999.16 88888.00 2009-03-14 11:27:39.082 073 13092.49 537.40 56999.40 88888.00 2009-03-14 11:27:40.082 073 13092.62 537.15 56999.52 88888.00 2009-03-14 11:27:41.082 073 13091.58 537.53 56999.77 88888.00 2009-03-14 11:27:42.082 073 13092.36 537.40 56999.65 88888.00 2009-03-14 11:27:43.082 073 13092.10 537.15 56999.65 88888.00 2009-03-14 11:27:44.082 073 13091.97 537.77 57000.14 88888.00 2009-03-14 11:27:45.082 073 13091.71 537.77 57000.14 88888.00 2009-03-14 11:27:46.082 073 13091.97 537.40 57000.01 88888.00 2009-03-14 11:27:47.082 073 13091.97 537.53 57000.75 88888.00 2009-03-14 11:27:48.082 073 13091.97 537.15 57000.62 88888.00 2009-03-14 11:27:49.082 073 13091.71 538.02 57000.26 88888.00 2009-03-14 11:27:50.082 073 13091.71 537.28 57000.26 88888.00 2009-03-14 11:27:51.082 073 13092.36 537.28 57000.87 88888.00 2009-03-14 11:27:52.082 073 13092.23 537.28 56999.89 88888.00 2009-03-14 11:27:53.082 073 13092.75 538.14 57000.38 88888.00 2009-03-14 11:27:54.082 073 13091.97 537.77 57000.62 88888.00 2009-03-14 11:27:55.082 073 13091.97 537.40 57000.62 88888.00 2009-03-14 11:27:56.082 073 13092.10 537.90 57000.62 88888.00 2009-03-14 11:27:57.082 073 13092.36 537.90 57000.75 88888.00 2009-03-14 11:27:58.082 073 13092.10 537.90 57000.38 88888.00 2009-03-14 11:27:59.082 073 13092.36 537.90 57000.87 88888.00 2009-03-14 11:28:00.082 073 13091.97 538.14 57001.36 88888.00 2009-03-14 11:28:01.082 073 13092.75 538.14 57001.23 88888.00 2009-03-14 11:28:02.082 073 13091.19 537.90 57001.60 88888.00 2009-03-14 11:28:03.082 073 13091.58 538.02 57000.99 88888.00 2009-03-14 11:28:04.082 073 13091.32 538.27 57001.23 88888.00 2009-03-14 11:28:05.082 073 13091.84 537.53 57001.36 88888.00 2009-03-14 11:28:06.082 073 13090.93 538.52 57001.23 88888.00 2009-03-14 11:28:07.082 073 13090.80 538.64 57001.97 88888.00 2009-03-14 11:28:08.082 073 13091.19 538.52 57001.11 88888.00 2009-03-14 11:28:09.082 073 13090.93 538.76 57001.60 88888.00 2009-03-14 11:28:10.082 073 13090.67 538.39 57001.97 88888.00 2009-03-14 11:28:11.081 073 13089.76 538.27 57001.60 88888.00 2009-03-14 11:28:12.081 073 13090.28 538.39 57001.48 88888.00 2009-03-14 11:28:13.081 073 13090.02 538.64 57001.73 88888.00 2009-03-14 11:28:14.081 073 13090.15 539.14 57001.60 88888.00 2009-03-14 11:28:15.081 073 13089.63 538.02 57001.36 88888.00 2009-03-14 11:28:16.081 073 13090.28 538.02 57001.48 88888.00 2009-03-14 11:28:17.081 073 13089.63 538.14 57001.73 88888.00 2009-03-14 11:28:18.081 073 13089.89 537.90 57001.73 88888.00 2009-03-14 11:28:19.081 073 13090.28 537.77 57000.99 88888.00 2009-03-14 11:28:20.081 073 13089.76 538.27 57001.85 88888.00 2009-03-14 11:28:21.081 073 13090.80 537.77 57001.48 88888.00 2009-03-14 11:28:22.081 073 13090.54 538.02 57001.48 88888.00 2009-03-14 11:28:23.081 073 13090.41 537.90 57001.60 88888.00 2009-03-14 11:28:24.081 073 13090.54 538.14 57001.73 88888.00 2009-03-14 11:28:25.081 073 13089.89 538.52 57001.97 88888.00 2009-03-14 11:28:26.081 073 13090.02 538.02 57001.97 88888.00 2009-03-14 11:28:27.081 073 13089.63 538.64 57001.60 88888.00 2009-03-14 11:28:28.081 073 13089.63 538.14 57001.97 88888.00 2009-03-14 11:28:29.081 073 13089.89 538.02 57001.11 88888.00 2009-03-14 11:28:30.081 073 13089.63 538.27 57002.34 88888.00 2009-03-14 11:28:31.081 073 13089.63 537.77 57001.73 88888.00 2009-03-14 11:28:32.081 073 13090.15 538.27 57002.09 88888.00 2009-03-14 11:28:33.081 073 13088.86 537.53 57001.60 88888.00 2009-03-14 11:28:34.081 073 13089.50 538.64 57002.09 88888.00 2009-03-14 11:28:35.081 073 13089.38 537.77 57001.85 88888.00 2009-03-14 11:28:36.081 073 13089.12 537.65 57001.73 88888.00 2009-03-14 11:28:37.081 073 13088.86 538.39 57002.21 88888.00 2009-03-14 11:28:38.081 073 13089.38 538.02 57001.48 88888.00 2009-03-14 11:28:39.081 073 13089.63 538.27 57001.97 88888.00 2009-03-14 11:28:41.081 073 13088.47 538.64 57002.09 88888.00 2009-03-14 11:28:42.081 073 13088.73 537.65 57002.58 88888.00 2009-03-14 11:28:43.081 073 13088.08 537.77 57002.34 88888.00 2009-03-14 11:28:44.081 073 13087.95 538.52 57001.85 88888.00 2009-03-14 11:28:45.081 073 13087.56 537.40 57002.21 88888.00 2009-03-14 11:28:46.081 073 13087.56 538.14 57002.21 88888.00 2009-03-14 11:28:47.081 073 13088.21 537.77 57001.85 88888.00 2009-03-14 11:28:48.081 073 13087.95 538.02 57002.09 88888.00 2009-03-14 11:28:49.081 073 13087.69 538.14 57002.70 88888.00 2009-03-14 11:28:50.081 073 13087.82 538.27 57001.85 88888.00 2009-03-14 11:28:51.081 073 13087.43 537.65 57002.21 88888.00 2009-03-14 11:28:52.081 073 13088.47 537.77 57001.97 88888.00 2009-03-14 11:28:53.081 073 13087.04 538.39 57001.85 88888.00 2009-03-14 11:28:54.081 073 13087.17 538.89 57001.73 88888.00 2009-03-14 11:28:55.081 073 13087.43 538.02 57001.60 88888.00 2009-03-14 11:28:56.081 073 13087.43 538.02 57001.23 88888.00 2009-03-14 11:28:57.081 073 13087.30 538.02 57002.21 88888.00 2009-03-14 11:28:58.081 073 13087.43 538.39 57001.23 88888.00 2009-03-14 11:28:59.081 073 13087.56 538.64 57002.34 88888.00 2009-03-14 11:29:00.081 073 13086.78 538.64 57001.60 88888.00 2009-03-14 11:29:01.081 073 13086.39 538.14 57002.09 88888.00 2009-03-14 11:29:02.081 073 13086.39 539.14 57002.46 88888.00 2009-03-14 11:29:03.081 073 13085.87 538.64 57001.97 88888.00 2009-03-14 11:29:04.081 073 13086.39 538.52 57002.21 88888.00 2009-03-14 11:29:05.081 073 13085.61 538.39 57002.34 88888.00 2009-03-14 11:29:06.081 073 13086.13 537.77 57001.48 88888.00 2009-03-14 11:29:07.081 073 13085.87 539.14 57001.11 88888.00 2009-03-14 11:29:08.081 073 13086.52 538.27 57001.48 88888.00 2009-03-14 11:29:09.081 073 13086.13 538.14 57001.60 88888.00 2009-03-14 11:29:10.081 073 13086.91 538.14 57002.46 88888.00 2009-03-14 11:29:11.081 073 13086.52 538.39 57001.36 88888.00 2009-03-14 11:29:12.081 073 13087.17 538.76 57001.48 88888.00 2009-03-14 11:29:13.081 073 13086.39 538.14 57001.97 88888.00 2009-03-14 11:29:14.081 073 13087.17 538.76 57002.58 88888.00 2009-03-14 11:29:15.081 073 13087.04 539.01 57002.95 88888.00 2009-03-14 11:29:16.081 073 13087.30 538.52 57002.21 88888.00 2009-03-14 11:29:17.081 073 13087.04 539.01 57002.46 88888.00 2009-03-14 11:29:18.081 073 13088.21 538.27 57002.70 88888.00 2009-03-14 11:29:19.081 073 13087.56 539.01 57002.21 88888.00 2009-03-14 11:29:20.081 073 13087.82 539.51 57001.97 88888.00 2009-03-14 11:29:21.081 073 13087.82 539.14 57002.21 88888.00 2009-03-14 11:29:22.081 073 13088.08 539.14 57002.58 88888.00 2009-03-14 11:29:23.081 073 13087.30 539.51 57002.46 88888.00 2009-03-14 11:29:24.081 073 13087.43 539.63 57002.34 88888.00 2009-03-14 11:29:25.081 073 13087.69 539.51 57003.19 88888.00 2009-03-14 11:29:26.081 073 13087.17 539.88 57002.46 88888.00 2009-03-14 11:29:27.081 073 13087.17 539.38 57003.32 88888.00 2009-03-14 11:29:28.081 073 13087.95 538.89 57002.34 88888.00 2009-03-14 11:29:29.081 073 13087.56 539.26 57002.34 88888.00 2009-03-14 11:29:30.081 073 13087.56 539.38 57002.58 88888.00 2009-03-14 11:29:31.081 073 13088.21 539.51 57002.70 88888.00 2009-03-14 11:29:32.081 073 13087.30 539.26 57002.95 88888.00 2009-03-14 11:29:33.081 073 13087.43 539.01 57002.82 88888.00 2009-03-14 11:29:34.081 073 13088.08 539.14 57002.34 88888.00 2009-03-14 11:29:35.081 073 13087.56 539.26 57002.21 88888.00 2009-03-14 11:29:36.081 073 13088.08 539.14 57002.82 88888.00 2009-03-14 11:29:37.081 073 13087.95 539.38 57002.95 88888.00 2009-03-14 11:29:38.081 073 13087.82 539.26 57003.07 88888.00 2009-03-14 11:29:39.081 073 13087.95 539.14 57003.19 88888.00 2009-03-14 11:29:40.081 073 13088.08 539.51 57003.44 88888.00 2009-03-14 11:29:41.081 073 13087.82 539.51 57002.82 88888.00 2009-03-14 11:29:42.081 073 13087.56 538.89 57003.19 88888.00 2009-03-14 11:29:43.081 073 13088.21 539.88 57002.70 88888.00 2009-03-14 11:29:44.081 073 13087.82 539.14 57003.32 88888.00 2009-03-14 11:29:45.081 073 13088.47 538.64 57002.70 88888.00 2009-03-14 11:29:46.081 073 13088.47 539.01 57003.32 88888.00 2009-03-14 11:29:47.081 073 13087.30 539.88 57003.44 88888.00 2009-03-14 11:29:48.081 073 13086.52 539.26 57003.80 88888.00 2009-03-14 11:29:49.081 073 13087.56 539.01 57003.68 88888.00 2009-03-14 11:29:50.081 073 13087.69 539.51 57003.93 88888.00 2009-03-14 11:29:51.081 073 13087.69 539.01 57003.56 88888.00 2009-03-14 11:29:52.081 073 13088.21 539.51 57003.93 88888.00 2009-03-14 11:29:53.081 073 13088.21 539.14 57003.80 88888.00 2009-03-14 11:29:54.081 073 13087.43 539.26 57003.56 88888.00 2009-03-14 11:29:55.081 073 13087.17 539.14 57003.80 88888.00 2009-03-14 11:29:56.081 073 13087.82 539.26 57003.93 88888.00 2009-03-14 11:29:57.081 073 13087.56 539.38 57003.80 88888.00 2009-03-14 11:29:58.081 073 13088.60 538.89 57004.41 88888.00 2009-03-14 11:29:59.081 073 13088.73 539.63 57004.54 88888.00 2009-03-14 11:30:00.081 073 13088.73 539.75 57004.17 88888.00 2009-03-14 11:30:01.081 073 13089.38 540.62 57004.54 88888.00 2009-03-14 11:30:02.081 073 13089.50 539.75 57004.78 88888.00 2009-03-14 11:30:03.081 073 13089.76 540.25 57005.03 88888.00 2009-03-14 11:30:04.081 073 13090.02 540.00 57004.54 88888.00 2009-03-14 11:30:05.081 073 13089.89 540.25 57005.03 88888.00 2009-03-14 11:30:06.081 073 13088.73 540.25 57004.90 88888.00 2009-03-14 11:30:07.081 073 13090.41 540.37 57005.39 88888.00 2009-03-14 11:30:08.081 073 13089.89 540.62 57005.27 88888.00 2009-03-14 11:30:09.081 073 13089.63 540.37 57005.15 88888.00 2009-03-14 11:30:10.081 073 13089.38 539.88 57005.88 88888.00 2009-03-14 11:30:11.081 073 13089.50 540.13 57005.76 88888.00 2009-03-14 11:30:12.081 073 13089.12 540.37 57005.52 88888.00 2009-03-14 11:30:13.081 073 13089.50 540.13 57005.88 88888.00 2009-03-14 11:30:14.081 073 13089.38 539.63 57006.12 88888.00 2009-03-14 11:30:15.081 073 13088.99 539.75 57005.52 88888.00 2009-03-14 11:30:16.081 073 13089.12 539.88 57005.39 88888.00 2009-03-14 11:30:17.081 073 13088.73 539.38 57005.39 88888.00 2009-03-14 11:30:18.081 073 13088.99 539.26 57005.64 88888.00 2009-03-14 11:30:19.081 073 13088.34 539.51 57005.39 88888.00 2009-03-14 11:30:20.081 073 13088.60 539.14 57006.00 88888.00 2009-03-14 11:30:21.081 073 13088.34 538.89 57005.76 88888.00 2009-03-14 11:30:22.081 073 13088.73 540.13 57006.12 88888.00 2009-03-14 11:30:23.081 073 13088.21 539.14 57005.52 88888.00 2009-03-14 11:30:24.081 073 13087.95 538.39 57005.27 88888.00 2009-03-14 11:30:25.081 073 13087.95 538.89 57005.39 88888.00 2009-03-14 11:30:26.081 073 13088.21 539.63 57005.27 88888.00 2009-03-14 11:30:27.081 073 13087.56 539.14 57006.62 88888.00 2009-03-14 11:30:28.081 073 13087.56 538.76 57005.52 88888.00 2009-03-14 11:30:29.081 073 13087.56 538.39 57006.25 88888.00 2009-03-14 11:30:30.081 073 13087.30 538.52 57006.12 88888.00 2009-03-14 11:30:31.081 073 13086.78 539.14 57005.64 88888.00 2009-03-14 11:30:32.081 073 13086.78 538.64 57005.15 88888.00 2009-03-14 11:30:33.081 073 13087.95 538.76 57005.76 88888.00 2009-03-14 11:30:34.081 073 13087.69 538.64 57005.64 88888.00 2009-03-14 11:30:35.081 073 13087.69 538.64 57006.37 88888.00 2009-03-14 11:30:36.081 073 13087.43 538.76 57006.25 88888.00 2009-03-14 11:30:37.081 073 13087.82 538.64 57006.25 88888.00 2009-03-14 11:30:38.081 073 13087.04 538.76 57005.52 88888.00 2009-03-14 11:30:39.081 073 13087.56 538.27 57006.25 88888.00 2009-03-14 11:30:41.081 073 13087.43 538.52 57006.12 88888.00 2009-03-14 11:30:42.081 073 13087.56 538.64 57006.00 88888.00 2009-03-14 11:30:43.081 073 13087.56 539.38 57005.88 88888.00 2009-03-14 11:30:44.081 073 13087.17 539.63 57005.88 88888.00 2009-03-14 11:30:45.081 073 13087.17 538.64 57006.37 88888.00 2009-03-14 11:30:46.081 073 13086.65 539.14 57006.25 88888.00 2009-03-14 11:30:47.081 073 13086.13 538.76 57006.00 88888.00 2009-03-14 11:30:48.081 073 13086.13 538.39 57006.62 88888.00 2009-03-14 11:30:49.081 073 13087.04 539.14 57006.12 88888.00 2009-03-14 11:30:50.081 073 13086.52 538.52 57005.76 88888.00 2009-03-14 11:30:51.081 073 13086.78 538.89 57006.12 88888.00 2009-03-14 11:30:52.081 073 13086.65 539.26 57005.88 88888.00 2009-03-14 11:30:53.081 073 13086.78 538.64 57005.76 88888.00 2009-03-14 11:30:54.081 073 13086.78 538.64 57005.52 88888.00 2009-03-14 11:30:55.081 073 13086.78 538.64 57006.37 88888.00 2009-03-14 11:30:56.081 073 13086.39 538.76 57006.25 88888.00 2009-03-14 11:30:57.081 073 13087.30 538.27 57006.37 88888.00 2009-03-14 11:30:58.081 073 13086.52 538.89 57006.37 88888.00 2009-03-14 11:30:59.081 073 13087.17 538.64 57005.76 88888.00 2009-03-14 11:31:00.081 073 13086.78 538.76 57006.86 88888.00 2009-03-14 11:31:01.081 073 13087.04 538.76 57006.49 88888.00 2009-03-14 11:31:02.081 073 13086.65 538.76 57006.37 88888.00 2009-03-14 11:31:03.081 073 13086.00 538.39 57006.12 88888.00 2009-03-14 11:31:04.081 073 13085.22 538.52 57006.00 88888.00 2009-03-14 11:31:05.081 073 13085.09 539.14 57005.76 88888.00 2009-03-14 11:31:06.081 073 13085.35 538.64 57006.00 88888.00 2009-03-14 11:31:07.081 073 13084.18 538.76 57006.49 88888.00 2009-03-14 11:31:08.081 073 13085.22 538.39 57005.88 88888.00 2009-03-14 11:31:09.081 073 13084.70 538.02 57005.27 88888.00 2009-03-14 11:31:10.081 073 13084.05 538.52 57005.52 88888.00 2009-03-14 11:31:11.081 073 13084.18 538.39 57005.88 88888.00 2009-03-14 11:31:12.081 073 13083.79 538.52 57005.88 88888.00 2009-03-14 11:31:13.081 073 13082.88 538.14 57005.52 88888.00 2009-03-14 11:31:14.081 073 13083.27 537.90 57006.00 88888.00 2009-03-14 11:31:15.081 073 13083.01 538.02 57005.15 88888.00 2009-03-14 11:31:16.081 073 13083.01 537.28 57004.78 88888.00 2009-03-14 11:31:17.081 073 13082.88 536.78 57004.78 88888.00 2009-03-14 11:31:18.081 073 13082.88 538.02 57005.27 88888.00 2009-03-14 11:31:19.081 073 13082.36 537.90 57004.78 88888.00 2009-03-14 11:31:20.081 073 13082.62 538.14 57004.41 88888.00 2009-03-14 11:31:21.081 073 13082.10 538.39 57003.80 88888.00 2009-03-14 11:31:22.081 073 13082.10 537.53 57004.78 88888.00 2009-03-14 11:31:23.081 073 13082.10 538.27 57004.66 88888.00 2009-03-14 11:31:24.081 073 13081.06 537.65 57004.29 88888.00 2009-03-14 11:31:25.081 073 13081.58 537.15 57003.68 88888.00 2009-03-14 11:31:26.081 073 13080.15 537.03 57003.93 88888.00 2009-03-14 11:31:27.081 073 13080.54 537.53 57004.05 88888.00 2009-03-14 11:31:28.081 073 13079.76 536.78 57003.32 88888.00 2009-03-14 11:31:29.081 073 13079.89 537.03 57003.68 88888.00 2009-03-14 11:31:30.081 073 13079.37 536.29 57002.95 88888.00 2009-03-14 11:31:31.081 073 13078.98 537.28 57003.07 88888.00 2009-03-14 11:31:32.081 073 13078.85 537.15 57003.68 88888.00 2009-03-14 11:31:33.081 073 13078.85 536.78 57002.82 88888.00 2009-03-14 11:31:34.081 073 13078.07 537.03 57002.58 88888.00 2009-03-14 11:31:35.081 073 13077.81 536.78 57002.82 88888.00 2009-03-14 11:31:36.081 073 13076.90 536.66 57002.95 88888.00 2009-03-14 11:31:37.081 073 13077.03 536.66 57001.97 88888.00 2009-03-14 11:31:38.081 073 13076.25 536.29 57002.34 88888.00 2009-03-14 11:31:39.081 073 13075.73 536.53 57001.60 88888.00 2009-03-14 11:31:40.081 073 13075.99 536.41 57000.99 88888.00 2009-03-14 11:31:41.081 073 13076.38 536.53 57001.73 88888.00 2009-03-14 11:31:42.081 073 13075.34 536.66 57000.75 88888.00 2009-03-14 11:31:43.081 073 13074.43 536.04 57001.23 88888.00 2009-03-14 11:31:44.081 073 13074.43 535.92 57001.60 88888.00 2009-03-14 11:31:45.081 073 13073.65 535.79 57000.26 88888.00 2009-03-14 11:31:46.081 073 13073.78 535.79 56999.89 88888.00 2009-03-14 11:31:47.081 073 13073.39 535.54 57000.14 88888.00 2009-03-14 11:31:48.081 073 13072.48 535.30 56999.89 88888.00 2009-03-14 11:31:49.081 073 13072.48 536.16 56999.28 88888.00 2009-03-14 11:31:50.081 073 13072.87 535.54 56999.52 88888.00 2009-03-14 11:31:51.081 073 13072.35 535.05 56999.28 88888.00 2009-03-14 11:31:52.081 073 13071.83 535.42 56998.55 88888.00 2009-03-14 11:31:53.081 073 13071.71 535.54 56998.55 88888.00 2009-03-14 11:31:54.081 073 13071.57 534.92 56998.67 88888.00 2009-03-14 11:31:55.081 073 13071.71 534.68 56997.93 88888.00 2009-03-14 11:31:56.081 073 13070.67 534.80 56998.55 88888.00 2009-03-14 11:31:57.081 073 13071.31 534.31 56998.06 88888.00 2009-03-14 11:31:58.081 073 13070.79 534.31 56997.93 88888.00 2009-03-14 11:31:59.081 073 13070.79 534.31 56997.57 88888.00 2009-03-14 11:32:00.081 073 13069.89 534.43 56997.32 88888.00 2009-03-14 11:32:01.081 073 13070.02 534.18 56996.71 88888.00 2009-03-14 11:32:02.081 073 13070.41 534.43 56997.81 88888.00 2009-03-14 11:32:03.081 073 13070.15 533.93 56996.96 88888.00 2009-03-14 11:32:04.081 073 13070.02 534.18 56996.84 88888.00 2009-03-14 11:32:05.081 073 13070.02 534.43 56997.57 88888.00 2009-03-14 11:32:06.081 073 13070.41 534.92 56996.47 88888.00 2009-03-14 11:32:07.081 073 13069.37 534.43 56996.47 88888.00 2009-03-14 11:32:08.081 073 13070.02 534.80 56996.96 88888.00 2009-03-14 11:32:09.081 073 13070.02 534.80 56996.84 88888.00 2009-03-14 11:32:10.081 073 13068.85 534.18 56996.34 88888.00 2009-03-14 11:32:11.081 073 13068.85 534.80 56995.98 88888.00 2009-03-14 11:32:12.081 073 13069.24 534.55 56995.86 88888.00 2009-03-14 11:32:13.081 073 13068.98 534.55 56996.22 88888.00 2009-03-14 11:32:14.081 073 13068.20 534.55 56996.22 88888.00 2009-03-14 11:32:15.081 073 13068.85 534.68 56995.12 88888.00 2009-03-14 11:32:16.081 073 13068.98 534.80 56995.61 88888.00 2009-03-14 11:32:17.081 073 13068.85 535.42 56995.73 88888.00 2009-03-14 11:32:18.081 073 13069.89 534.80 56995.25 88888.00 2009-03-14 11:32:19.081 073 13069.50 534.92 56995.61 88888.00 2009-03-14 11:32:20.081 073 13068.72 534.80 56995.12 88888.00 2009-03-14 11:32:21.081 073 13069.50 534.92 56995.25 88888.00 2009-03-14 11:32:22.081 073 13068.85 534.55 56995.00 88888.00 2009-03-14 11:32:23.081 073 13069.11 534.43 56995.12 88888.00 2009-03-14 11:32:24.081 073 13068.59 534.31 56995.12 88888.00 2009-03-14 11:32:25.081 073 13069.63 534.18 56994.63 88888.00 2009-03-14 11:32:26.081 073 13069.89 534.31 56994.27 88888.00 2009-03-14 11:32:27.081 073 13069.63 534.06 56994.51 88888.00 2009-03-14 11:32:28.081 073 13070.02 534.06 56995.25 88888.00 2009-03-14 11:32:29.081 073 13071.05 534.92 56994.76 88888.00 2009-03-14 11:32:30.081 073 13071.71 534.80 56994.14 88888.00 2009-03-14 11:32:31.081 073 13070.54 535.05 56995.12 88888.00 2009-03-14 11:32:32.081 073 13071.31 534.43 56995.25 88888.00 2009-03-14 11:32:33.081 073 13071.31 535.05 56995.12 88888.00 2009-03-14 11:32:34.081 073 13070.79 534.68 56994.51 88888.00 2009-03-14 11:32:35.081 073 13070.92 534.92 56995.00 88888.00 2009-03-14 11:32:36.081 073 13071.31 534.31 56995.61 88888.00 2009-03-14 11:32:37.081 073 13071.44 534.55 56995.37 88888.00 2009-03-14 11:32:38.081 073 13071.05 535.17 56995.37 88888.00 2009-03-14 11:32:39.081 073 13071.05 535.42 56995.25 88888.00 2009-03-14 11:32:40.081 073 13071.57 535.05 56994.51 88888.00 2009-03-14 11:32:41.081 073 13071.44 534.43 56995.37 88888.00 2009-03-14 11:32:42.081 073 13071.44 534.68 56994.76 88888.00 2009-03-14 11:32:43.081 073 13070.92 534.31 56995.12 88888.00 2009-03-14 11:32:44.081 073 13070.92 534.31 56994.63 88888.00 2009-03-14 11:32:45.081 073 13070.92 534.43 56995.61 88888.00 2009-03-14 11:32:46.081 073 13071.44 534.18 56995.00 88888.00 2009-03-14 11:32:47.081 073 13070.79 534.18 56995.49 88888.00 2009-03-14 11:32:48.081 073 13071.57 534.31 56995.49 88888.00 2009-03-14 11:32:49.081 073 13071.96 534.43 56995.12 88888.00 2009-03-14 11:32:50.081 073 13071.18 535.05 56995.73 88888.00 2009-03-14 11:32:51.081 073 13071.83 534.31 56995.00 88888.00 2009-03-14 11:32:52.081 073 13072.22 535.42 56995.25 88888.00 2009-03-14 11:32:53.081 073 13073.26 534.80 56995.61 88888.00 2009-03-14 11:32:54.081 073 13072.35 535.30 56995.61 88888.00 2009-03-14 11:32:55.081 073 13072.87 534.68 56995.86 88888.00 2009-03-14 11:32:56.081 073 13072.87 534.92 56995.73 88888.00 2009-03-14 11:32:57.081 073 13073.52 535.17 56996.10 88888.00 2009-03-14 11:32:58.081 073 13073.52 535.42 56996.59 88888.00 2009-03-14 11:32:59.081 073 13073.65 535.17 56996.10 88888.00 2009-03-14 11:33:00.081 073 13073.91 535.54 56996.71 88888.00 2009-03-14 11:33:01.081 073 13074.43 535.79 56996.10 88888.00 2009-03-14 11:33:02.081 073 13074.56 535.42 56997.08 88888.00 2009-03-14 11:33:03.081 073 13074.69 535.92 56996.84 88888.00 2009-03-14 11:33:04.081 073 13074.30 535.54 56997.20 88888.00 2009-03-14 11:33:05.081 073 13074.95 535.67 56997.32 88888.00 2009-03-14 11:33:06.081 073 13074.04 535.92 56996.84 88888.00 2009-03-14 11:33:07.081 073 13074.17 535.92 56997.69 88888.00 2009-03-14 11:33:08.081 073 13074.30 535.67 56997.08 88888.00 2009-03-14 11:33:09.081 073 13074.04 535.79 56997.81 88888.00 2009-03-14 11:33:10.081 073 13073.91 535.79 56998.06 88888.00 2009-03-14 11:33:11.081 073 13074.69 535.67 56997.81 88888.00 2009-03-14 11:33:12.081 073 13074.69 536.04 56998.06 88888.00 2009-03-14 11:33:13.081 073 13074.95 536.41 56997.45 88888.00 2009-03-14 11:33:14.081 073 13074.56 536.04 56997.93 88888.00 2009-03-14 11:33:15.081 073 13075.08 535.67 56998.18 88888.00 2009-03-14 11:33:16.081 073 13075.34 536.29 56997.93 88888.00 2009-03-14 11:33:17.081 073 13074.82 536.41 56998.43 88888.00 2009-03-14 11:33:18.081 073 13075.47 535.92 56997.69 88888.00 2009-03-14 11:33:19.081 073 13075.08 536.29 56998.06 88888.00 2009-03-14 11:33:20.081 073 13075.34 535.79 56998.18 88888.00 2009-03-14 11:33:21.081 073 13075.21 535.42 56999.04 88888.00 2009-03-14 11:33:22.081 073 13075.73 535.54 56998.67 88888.00 2009-03-14 11:33:23.081 073 13076.12 535.79 56998.06 88888.00 2009-03-14 11:33:24.081 073 13076.25 536.41 56998.79 88888.00 2009-03-14 11:33:25.081 073 13076.12 535.42 56999.04 88888.00 2009-03-14 11:33:26.081 073 13076.38 536.29 56999.40 88888.00 2009-03-14 11:33:27.081 073 13075.73 535.92 56999.04 88888.00 2009-03-14 11:33:28.081 073 13075.73 536.04 56998.91 88888.00 2009-03-14 11:33:29.081 073 13076.64 535.67 56999.77 88888.00 2009-03-14 11:33:30.081 073 13076.38 535.79 56999.65 88888.00 2009-03-14 11:33:31.081 073 13077.03 535.30 56999.04 88888.00 2009-03-14 11:33:32.081 073 13077.29 536.04 56999.52 88888.00 2009-03-14 11:33:33.081 073 13077.42 535.54 56999.89 88888.00 2009-03-14 11:33:34.081 073 13077.29 535.92 56999.65 88888.00 2009-03-14 11:33:35.081 073 13076.90 536.16 57000.38 88888.00 2009-03-14 11:33:36.081 073 13076.64 536.04 56999.65 88888.00 2009-03-14 11:33:37.081 073 13077.42 535.42 57000.50 88888.00 2009-03-14 11:33:38.081 073 13077.42 535.17 56999.89 88888.00 2009-03-14 11:33:39.081 073 13077.03 535.79 57000.38 88888.00 2009-03-14 11:33:40.081 073 13076.51 535.67 57000.14 88888.00 2009-03-14 11:33:41.081 073 13076.90 535.54 57000.50 88888.00 2009-03-14 11:33:42.081 073 13077.03 535.79 57000.26 88888.00 2009-03-14 11:33:43.081 073 13076.90 536.04 57000.14 88888.00 2009-03-14 11:33:44.081 073 13077.29 535.42 57000.14 88888.00 2009-03-14 11:33:45.081 073 13077.16 534.80 57000.62 88888.00 2009-03-14 11:33:46.081 073 13076.51 535.54 57000.26 88888.00 2009-03-14 11:33:47.081 073 13076.51 535.17 57000.75 88888.00 2009-03-14 11:33:48.081 073 13076.77 535.54 57001.36 88888.00 2009-03-14 11:33:49.081 073 13076.64 535.42 57000.14 88888.00 2009-03-14 11:33:50.081 073 13076.90 535.42 57001.23 88888.00 2009-03-14 11:33:51.081 073 13076.25 535.54 57000.99 88888.00 2009-03-14 11:33:52.081 073 13076.12 535.92 57000.62 88888.00 2009-03-14 11:33:53.081 073 13076.51 534.80 57000.62 88888.00 2009-03-14 11:33:54.081 073 13076.51 535.54 57000.50 88888.00 2009-03-14 11:33:55.081 073 13076.64 534.55 57000.99 88888.00 2009-03-14 11:33:56.081 073 13075.73 534.92 57000.99 88888.00 2009-03-14 11:33:57.081 073 13075.73 535.17 57001.11 88888.00 2009-03-14 11:33:58.081 073 13075.60 535.42 57001.48 88888.00 2009-03-14 11:33:59.081 073 13075.34 535.17 57001.23 88888.00 2009-03-14 11:34:00.081 073 13075.08 534.55 57001.11 88888.00 2009-03-14 11:34:01.081 073 13075.08 534.55 57001.23 88888.00 2009-03-14 11:34:02.081 073 13075.08 535.30 57000.38 88888.00 2009-03-14 11:34:03.081 073 13074.95 534.68 57000.62 88888.00 2009-03-14 11:34:04.081 073 13075.73 534.92 57000.75 88888.00 2009-03-14 11:34:05.081 073 13075.47 534.31 57000.26 88888.00 2009-03-14 11:34:06.081 073 13076.38 534.55 57000.87 88888.00 2009-03-14 11:34:07.081 073 13075.60 534.80 57000.50 88888.00 2009-03-14 11:34:08.081 073 13075.99 534.43 57000.62 88888.00 2009-03-14 11:34:09.081 073 13075.86 534.18 57001.48 88888.00 2009-03-14 11:34:10.081 073 13075.99 534.43 57000.75 88888.00 2009-03-14 11:34:11.081 073 13075.34 534.18 57001.23 88888.00 2009-03-14 11:34:12.081 073 13076.51 534.31 57000.99 88888.00 2009-03-14 11:34:13.081 073 13076.38 534.43 57000.87 88888.00 2009-03-14 11:34:14.081 073 13075.99 534.06 57001.73 88888.00 2009-03-14 11:34:15.081 073 13075.86 534.18 57001.60 88888.00 2009-03-14 11:34:16.081 073 13076.12 534.68 57000.62 88888.00 2009-03-14 11:34:17.081 073 13075.47 534.80 57000.87 88888.00 2009-03-14 11:34:18.081 073 13075.60 534.18 57001.23 88888.00 2009-03-14 11:34:19.081 073 13075.47 534.31 57000.75 88888.00 2009-03-14 11:34:20.081 073 13074.56 534.18 57001.23 88888.00 2009-03-14 11:34:21.081 073 13074.82 534.31 57001.36 88888.00 2009-03-14 11:34:22.081 073 13074.04 533.69 57000.62 88888.00 2009-03-14 11:34:23.081 073 13074.04 533.69 57000.75 88888.00 2009-03-14 11:34:24.081 073 13073.78 533.56 57000.87 88888.00 2009-03-14 11:34:25.081 073 13073.39 533.19 57001.23 88888.00 2009-03-14 11:34:26.081 073 13073.65 533.31 57000.87 88888.00 2009-03-14 11:34:27.081 073 13072.87 533.19 57000.62 88888.00 2009-03-14 11:34:28.081 073 13072.87 533.19 57000.62 88888.00 2009-03-14 11:34:29.081 073 13072.22 533.69 57001.11 88888.00 2009-03-14 11:34:30.081 073 13073.00 533.44 57001.11 88888.00 2009-03-14 11:34:31.081 073 13073.00 533.44 57000.75 88888.00 2009-03-14 11:34:32.081 073 13072.61 533.93 57000.62 88888.00 2009-03-14 11:34:33.081 073 13072.09 533.69 57000.75 88888.00 2009-03-14 11:34:34.081 073 13071.71 532.94 57000.87 88888.00 2009-03-14 11:34:35.081 073 13072.09 533.44 57000.62 88888.00 2009-03-14 11:34:36.081 073 13071.18 533.31 57000.38 88888.00 2009-03-14 11:34:37.081 073 13070.79 533.56 57000.50 88888.00 2009-03-14 11:34:38.081 073 13071.05 533.31 57000.14 88888.00 2009-03-14 11:34:39.081 073 13070.92 533.19 56999.65 88888.00 2009-03-14 11:34:40.081 073 13070.67 533.31 56999.89 88888.00 2009-03-14 11:34:41.081 073 13071.05 533.19 56999.52 88888.00 2009-03-14 11:34:42.081 073 13070.02 533.07 57000.14 88888.00 2009-03-14 11:34:43.081 073 13070.41 532.32 56999.40 88888.00 2009-03-14 11:34:44.081 073 13070.41 533.07 57000.01 88888.00 2009-03-14 11:34:45.081 073 13070.54 532.57 56999.16 88888.00 2009-03-14 11:34:46.081 073 13070.92 532.70 56999.65 88888.00 2009-03-14 11:34:47.081 073 13070.41 532.45 57000.26 88888.00 2009-03-14 11:34:48.081 073 13070.02 532.45 56999.28 88888.00 2009-03-14 11:34:49.081 073 13070.28 532.32 56999.16 88888.00 2009-03-14 11:34:50.081 073 13070.15 532.08 56998.67 88888.00 2009-03-14 11:34:51.081 073 13069.76 532.82 56999.16 88888.00 2009-03-14 11:34:52.081 073 13069.37 532.94 56998.91 88888.00 2009-03-14 11:34:53.081 073 13070.41 532.70 56998.67 88888.00 2009-03-14 11:34:54.081 073 13070.54 532.70 56999.04 88888.00 2009-03-14 11:34:55.081 073 13070.54 531.83 56999.16 88888.00 2009-03-14 11:34:56.081 073 13070.41 532.57 56999.16 88888.00 2009-03-14 11:34:57.081 073 13071.05 532.32 56998.43 88888.00 2009-03-14 11:34:58.081 073 13070.92 532.57 56998.91 88888.00 2009-03-14 11:34:59.081 073 13070.41 532.94 56999.16 88888.00 2009-03-14 11:35:00.081 073 13070.79 531.95 56998.55 88888.00 2009-03-14 11:35:01.081 073 13071.05 532.57 56999.28 88888.00 2009-03-14 11:35:02.081 073 13071.31 532.20 56999.28 88888.00 2009-03-14 11:35:03.081 073 13071.18 531.95 56999.52 88888.00 2009-03-14 11:35:04.081 073 13070.54 532.82 56999.89 88888.00 2009-03-14 11:35:05.081 073 13070.28 531.95 56999.77 88888.00 2009-03-14 11:35:06.081 073 13070.79 532.57 56999.40 88888.00 2009-03-14 11:35:07.081 073 13070.54 531.46 56999.04 88888.00 2009-03-14 11:35:08.081 073 13070.54 531.46 57000.01 88888.00 2009-03-14 11:35:09.081 073 13070.28 532.08 56999.52 88888.00 2009-03-14 11:35:10.081 073 13069.89 531.95 56999.04 88888.00 2009-03-14 11:35:11.081 073 13070.54 531.70 56999.65 88888.00 2009-03-14 11:35:12.081 073 13070.67 531.58 56999.28 88888.00 2009-03-14 11:35:13.081 073 13070.41 531.58 56999.52 88888.00 2009-03-14 11:35:14.081 073 13070.79 532.45 56998.91 88888.00 2009-03-14 11:35:15.081 073 13071.18 531.83 56998.91 88888.00 2009-03-14 11:35:16.081 073 13071.05 531.95 56999.52 88888.00 2009-03-14 11:35:17.081 073 13071.18 531.95 56999.28 88888.00 2009-03-14 11:35:18.081 073 13072.09 532.20 56999.28 88888.00 2009-03-14 11:35:19.081 073 13071.57 531.70 56999.04 88888.00 2009-03-14 11:35:20.081 073 13071.18 532.45 56999.52 88888.00 2009-03-14 11:35:21.081 073 13072.09 532.20 56999.40 88888.00 2009-03-14 11:35:22.081 073 13071.71 531.95 56999.52 88888.00 2009-03-14 11:35:23.081 073 13072.09 531.46 56999.16 88888.00 2009-03-14 11:35:24.081 073 13071.96 532.57 56998.79 88888.00 2009-03-14 11:35:25.081 073 13072.87 531.83 56999.65 88888.00 2009-03-14 11:35:26.081 073 13073.26 532.08 56999.40 88888.00 2009-03-14 11:35:27.081 073 13072.61 531.21 56999.52 88888.00 2009-03-14 11:35:28.081 073 13072.87 531.33 56999.16 88888.00 2009-03-14 11:35:29.081 073 13072.61 531.46 57000.01 88888.00 2009-03-14 11:35:30.081 073 13072.35 531.46 56999.40 88888.00 2009-03-14 11:35:31.081 073 13072.09 531.33 56999.77 88888.00 2009-03-14 11:35:32.081 073 13071.83 532.08 56999.77 88888.00 2009-03-14 11:35:33.081 073 13071.05 532.20 56999.89 88888.00 2009-03-14 11:35:34.081 073 13070.54 531.70 57000.01 88888.00 2009-03-14 11:35:35.081 073 13070.15 531.46 56999.77 88888.00 2009-03-14 11:35:36.081 073 13068.98 531.46 56999.52 88888.00 2009-03-14 11:35:37.081 073 13068.33 531.70 57000.01 88888.00 2009-03-14 11:35:38.081 073 13067.03 530.96 56999.77 88888.00 2009-03-14 11:35:39.081 073 13066.77 531.46 57000.26 88888.00 2009-03-14 11:35:40.081 073 13065.86 531.58 56999.77 88888.00 2009-03-14 11:35:41.081 073 13064.82 530.96 56999.16 88888.00 2009-03-14 11:35:42.081 073 13064.30 530.96 56999.28 88888.00 2009-03-14 11:35:43.081 073 13063.13 530.59 56998.91 88888.00 2009-03-14 11:35:44.081 073 13062.09 531.33 56998.79 88888.00 2009-03-14 11:35:45.081 073 13061.70 530.96 56998.79 88888.00 2009-03-14 11:35:46.081 073 13060.40 531.09 56998.30 88888.00 2009-03-14 11:35:47.081 073 13059.62 529.97 56997.69 88888.00 2009-03-14 11:35:48.081 073 13058.84 529.23 56997.57 88888.00 2009-03-14 11:35:49.081 073 13058.71 530.09 56997.57 88888.00 2009-03-14 11:35:50.081 073 13058.45 529.72 56997.32 88888.00 2009-03-14 11:35:51.081 073 13057.54 529.72 56997.20 88888.00 2009-03-14 11:35:52.081 073 13057.67 529.23 56996.10 88888.00 2009-03-14 11:35:53.081 073 13057.28 529.72 56995.98 88888.00 2009-03-14 11:35:54.081 073 13056.76 528.86 56996.22 88888.00 2009-03-14 11:35:55.081 073 13057.41 528.48 56995.86 88888.00 2009-03-14 11:35:56.081 073 13056.50 528.86 56995.00 88888.00 2009-03-14 11:35:57.081 073 13056.76 528.73 56995.37 88888.00 2009-03-14 11:35:58.081 073 13057.28 528.48 56994.14 88888.00 2009-03-14 11:35:59.081 073 13057.93 529.10 56994.51 88888.00 2009-03-14 11:36:00.081 073 13057.80 529.23 56994.27 88888.00 2009-03-14 11:36:01.081 073 13058.58 529.23 56994.02 88888.00 2009-03-14 11:36:02.081 073 13059.10 528.73 56994.14 88888.00 2009-03-14 11:36:03.081 073 13058.97 529.23 56994.39 88888.00 2009-03-14 11:36:04.081 073 13058.45 528.36 56993.54 88888.00 2009-03-14 11:36:05.081 073 13058.84 529.10 56993.90 88888.00 2009-03-14 11:36:06.081 073 13058.84 529.10 56993.66 88888.00 2009-03-14 11:36:07.081 073 13059.10 528.36 56993.54 88888.00 2009-03-14 11:36:08.081 073 13057.93 528.48 56993.29 88888.00 2009-03-14 11:36:09.081 073 13058.32 528.61 56993.29 88888.00 2009-03-14 11:36:10.081 073 13057.67 528.24 56993.41 88888.00 2009-03-14 11:36:11.081 073 13057.67 528.48 56992.43 88888.00 2009-03-14 11:36:12.081 073 13056.63 528.11 56993.29 88888.00 2009-03-14 11:36:13.081 073 13057.02 528.24 56993.17 88888.00 2009-03-14 11:36:14.081 073 13057.15 527.86 56992.19 88888.00 2009-03-14 11:36:15.081 073 13056.11 528.24 56992.68 88888.00 2009-03-14 11:36:16.081 073 13056.37 528.11 56993.29 88888.00 2009-03-14 11:36:17.081 073 13056.11 528.24 56992.07 88888.00 2009-03-14 11:36:18.081 073 13055.72 527.86 56992.31 88888.00 2009-03-14 11:36:19.081 073 13054.55 528.11 56992.07 88888.00 2009-03-14 11:36:20.081 073 13054.68 527.99 56992.07 88888.00 2009-03-14 11:36:21.081 073 13054.42 527.74 56992.07 88888.00 2009-03-14 11:36:22.081 073 13053.77 527.86 56991.09 88888.00 2009-03-14 11:36:23.081 073 13054.55 527.99 56991.95 88888.00 2009-03-14 11:36:24.081 073 13054.55 527.99 56991.21 88888.00 2009-03-14 11:36:25.081 073 13055.46 528.48 56991.45 88888.00 2009-03-14 11:36:26.081 073 13055.33 528.24 56991.58 88888.00 2009-03-14 11:36:27.081 073 13055.33 528.98 56991.21 88888.00 2009-03-14 11:36:28.081 073 13055.85 529.60 56991.58 88888.00 2009-03-14 11:36:29.081 073 13056.63 528.86 56990.72 88888.00 2009-03-14 11:36:30.081 073 13056.11 529.72 56991.58 88888.00 2009-03-14 11:36:31.081 073 13056.50 530.22 56991.70 88888.00 2009-03-14 11:36:32.081 073 13055.72 530.47 56991.70 88888.00 2009-03-14 11:36:33.081 073 13055.59 530.71 56991.33 88888.00 2009-03-14 11:36:34.081 073 13056.24 530.71 56991.70 88888.00 2009-03-14 11:36:35.081 073 13055.98 530.34 56991.70 88888.00 2009-03-14 11:36:36.081 073 13055.46 529.97 56991.09 88888.00 2009-03-14 11:36:37.081 073 13055.33 530.47 56992.31 88888.00 2009-03-14 11:36:38.081 073 13054.55 530.84 56991.95 88888.00 2009-03-14 11:36:39.081 073 13053.90 530.96 56991.45 88888.00 2009-03-14 11:36:40.081 073 13054.03 531.21 56991.58 88888.00 2009-03-14 11:36:41.081 073 13053.51 531.21 56991.21 88888.00 2009-03-14 11:36:42.081 073 13052.08 531.33 56991.21 88888.00 2009-03-14 11:36:43.081 073 13052.35 531.09 56991.21 88888.00 2009-03-14 11:36:44.081 073 13052.87 531.09 56991.45 88888.00 2009-03-14 11:36:45.081 073 13052.61 530.96 56991.58 88888.00 2009-03-14 11:36:46.081 073 13051.96 531.09 56991.33 88888.00 2009-03-14 11:36:47.081 073 13051.44 530.96 56991.33 88888.00 2009-03-14 11:36:48.081 073 13050.92 530.96 56991.33 88888.00 2009-03-14 11:36:49.081 073 13050.66 530.47 56991.09 88888.00 2009-03-14 11:36:50.081 073 13050.27 529.85 56991.09 88888.00 2009-03-14 11:36:51.081 073 13049.49 530.84 56991.21 88888.00 2009-03-14 11:36:52.081 073 13049.23 530.47 56990.96 88888.00 2009-03-14 11:36:53.081 073 13050.27 529.72 56990.11 88888.00 2009-03-14 11:36:54.081 073 13048.84 530.22 56989.74 88888.00 2009-03-14 11:36:55.081 073 13048.97 530.22 56990.48 88888.00 2009-03-14 11:36:56.081 073 13049.62 529.85 56990.23 88888.00 2009-03-14 11:36:57.081 073 13050.40 529.72 56990.11 88888.00 2009-03-14 11:36:58.081 073 13050.40 530.59 56990.23 88888.00 2009-03-14 11:36:59.081 073 13051.18 529.97 56989.50 88888.00 2009-03-14 11:37:00.081 073 13051.57 530.71 56989.99 88888.00 2009-03-14 11:37:01.081 073 13052.22 529.60 56989.99 88888.00 2009-03-14 11:37:02.081 073 13052.74 530.34 56989.87 88888.00 2009-03-14 11:37:03.081 073 13053.77 530.96 56990.11 88888.00 2009-03-14 11:37:04.081 073 13053.77 530.71 56989.74 88888.00 2009-03-14 11:37:05.081 073 13054.16 530.59 56989.50 88888.00 2009-03-14 11:37:06.081 073 13053.90 530.34 56990.11 88888.00 2009-03-14 11:37:07.081 073 13053.25 530.22 56989.87 88888.00 2009-03-14 11:37:08.081 073 13054.55 530.84 56990.11 88888.00 2009-03-14 11:37:09.081 073 13054.55 529.97 56990.36 88888.00 2009-03-14 11:37:10.081 073 13054.55 530.22 56989.74 88888.00 2009-03-14 11:37:11.081 073 13055.07 530.34 56989.99 88888.00 2009-03-14 11:37:12.081 073 13054.03 530.59 56989.74 88888.00 2009-03-14 11:37:13.081 073 13055.33 530.34 56989.87 88888.00 2009-03-14 11:37:14.081 073 13054.68 530.47 56990.48 88888.00 2009-03-14 11:37:15.081 073 13054.68 530.47 56990.23 88888.00 2009-03-14 11:37:16.081 073 13054.29 530.34 56990.60 88888.00 2009-03-14 11:37:17.081 073 13054.16 530.34 56989.87 88888.00 2009-03-14 11:37:18.081 073 13054.42 530.22 56989.99 88888.00 2009-03-14 11:37:19.081 073 13055.20 530.09 56989.87 88888.00 2009-03-14 11:37:20.081 073 13054.94 530.84 56990.48 88888.00 2009-03-14 11:37:21.081 073 13054.81 531.09 56990.72 88888.00 2009-03-14 11:37:22.081 073 13054.81 530.84 56990.72 88888.00 2009-03-14 11:37:23.081 073 13056.11 531.21 56991.33 88888.00 2009-03-14 11:37:24.081 073 13055.46 531.21 56990.96 88888.00 2009-03-14 11:37:25.081 073 13055.20 530.59 56991.33 88888.00 2009-03-14 11:37:26.081 073 13055.59 531.09 56990.84 88888.00 2009-03-14 11:37:27.081 073 13055.33 531.46 56991.21 88888.00 2009-03-14 11:37:28.081 073 13055.07 531.21 56991.21 88888.00 2009-03-14 11:37:29.081 073 13055.20 531.21 56991.21 88888.00 2009-03-14 11:37:30.081 073 13055.33 531.46 56990.84 88888.00 2009-03-14 11:37:31.081 073 13055.20 531.46 56991.45 88888.00 2009-03-14 11:37:32.081 073 13055.46 532.57 56991.95 88888.00 2009-03-14 11:37:33.081 073 13054.94 531.95 56992.07 88888.00 2009-03-14 11:37:34.081 073 13054.42 531.95 56992.07 88888.00 2009-03-14 11:37:35.081 073 13055.59 532.08 56991.82 88888.00 2009-03-14 11:37:36.081 073 13055.07 532.20 56991.45 88888.00 2009-03-14 11:37:37.081 073 13054.29 532.45 56991.82 88888.00 2009-03-14 11:37:38.081 073 13054.29 532.57 56992.55 88888.00 2009-03-14 11:37:39.081 073 13054.55 532.82 56992.07 88888.00 2009-03-14 11:37:40.081 073 13055.20 532.45 56992.43 88888.00 2009-03-14 11:37:41.081 073 13055.07 532.45 56992.55 88888.00 2009-03-14 11:37:42.081 073 13055.07 532.45 56992.68 88888.00 2009-03-14 11:37:43.081 073 13055.46 532.94 56992.55 88888.00 2009-03-14 11:37:44.081 073 13055.72 532.70 56992.43 88888.00 2009-03-14 11:37:45.081 073 13056.24 533.07 56992.31 88888.00 2009-03-14 11:37:46.081 073 13055.72 533.19 56992.31 88888.00 2009-03-14 11:37:47.081 073 13056.24 533.56 56993.54 88888.00 2009-03-14 11:37:48.081 073 13055.85 533.44 56992.80 88888.00 2009-03-14 11:37:49.081 073 13055.98 533.56 56993.41 88888.00 2009-03-14 11:37:50.081 073 13055.59 533.44 56993.04 88888.00 2009-03-14 11:37:51.081 073 13055.98 533.31 56992.80 88888.00 2009-03-14 11:37:52.081 073 13055.85 533.56 56992.80 88888.00 2009-03-14 11:37:53.081 073 13056.24 532.94 56993.54 88888.00 2009-03-14 11:37:54.081 073 13055.85 533.44 56993.54 88888.00 2009-03-14 11:37:55.081 073 13055.59 533.07 56993.54 88888.00 2009-03-14 11:37:56.081 073 13056.24 532.82 56992.80 88888.00 2009-03-14 11:37:57.081 073 13056.50 532.57 56993.54 88888.00 2009-03-14 11:37:58.081 073 13056.63 532.57 56993.66 88888.00 2009-03-14 11:37:59.081 073 13057.02 532.70 56994.02 88888.00 2009-03-14 11:38:00.081 073 13056.89 533.44 56993.66 88888.00 2009-03-14 11:38:01.081 073 13056.37 532.94 56993.54 88888.00 2009-03-14 11:38:02.081 073 13057.54 532.20 56994.39 88888.00 2009-03-14 11:38:03.081 073 13058.06 532.45 56994.51 88888.00 2009-03-14 11:38:04.081 073 13058.19 533.19 56994.02 88888.00 2009-03-14 11:38:05.081 073 13058.06 532.94 56994.76 88888.00 2009-03-14 11:38:06.081 073 13058.32 533.69 56995.00 88888.00 2009-03-14 11:38:07.081 073 13058.58 533.44 56994.88 88888.00 2009-03-14 11:38:08.081 073 13059.10 533.31 56994.27 88888.00 2009-03-14 11:38:09.081 073 13059.62 533.81 56995.37 88888.00 2009-03-14 11:38:10.081 073 13058.97 533.56 56995.73 88888.00 2009-03-14 11:38:11.081 073 13059.36 533.07 56995.61 88888.00 2009-03-14 11:38:12.081 073 13060.53 533.31 56995.37 88888.00 2009-03-14 11:38:13.081 073 13059.75 532.57 56995.25 88888.00 2009-03-14 11:38:14.081 073 13060.01 533.56 56995.49 88888.00 2009-03-14 11:38:15.081 073 13060.79 533.31 56995.86 88888.00 2009-03-14 11:38:16.081 073 13059.62 533.81 56996.10 88888.00 2009-03-14 11:38:17.081 073 13060.79 533.56 56995.73 88888.00 2009-03-14 11:38:18.081 073 13060.27 533.31 56995.86 88888.00 2009-03-14 11:38:19.081 073 13061.57 533.44 56995.37 88888.00 2009-03-14 11:38:20.081 073 13060.53 533.44 56996.10 88888.00 2009-03-14 11:38:21.081 073 13061.31 534.55 56996.22 88888.00 2009-03-14 11:38:22.081 073 13061.31 534.18 56995.86 88888.00 2009-03-14 11:38:23.081 073 13060.27 534.92 56996.84 88888.00 2009-03-14 11:38:24.081 073 13060.14 534.55 56995.86 88888.00 2009-03-14 11:38:25.081 073 13060.40 534.68 56996.34 88888.00 2009-03-14 11:38:26.081 073 13059.88 534.18 56996.47 88888.00 2009-03-14 11:38:27.081 073 13060.40 533.81 56997.20 88888.00 2009-03-14 11:38:28.081 073 13060.79 534.55 56996.34 88888.00 2009-03-14 11:38:29.081 073 13060.40 534.31 56996.84 88888.00 2009-03-14 11:38:30.081 073 13060.53 534.80 56996.71 88888.00 2009-03-14 11:38:31.081 073 13060.01 534.31 56997.45 88888.00 2009-03-14 11:38:32.081 073 13060.14 534.68 56997.20 88888.00 2009-03-14 11:38:33.081 073 13060.14 534.43 56996.84 88888.00 2009-03-14 11:38:34.081 073 13059.62 533.93 56997.81 88888.00 2009-03-14 11:38:35.081 073 13059.88 534.18 56996.84 88888.00 2009-03-14 11:38:36.081 073 13060.27 533.93 56996.96 88888.00 2009-03-14 11:38:37.081 073 13059.88 534.31 56997.69 88888.00 2009-03-14 11:38:38.081 073 13060.92 534.80 56997.32 88888.00 2009-03-14 11:38:39.081 073 13060.27 534.80 56997.57 88888.00 2009-03-14 11:38:40.081 073 13060.27 534.55 56998.18 88888.00 2009-03-14 11:38:41.081 073 13060.01 534.92 56997.81 88888.00 2009-03-14 11:38:42.081 073 13059.49 535.05 56997.81 88888.00 2009-03-14 11:38:43.081 073 13059.23 535.17 56998.18 88888.00 2009-03-14 11:38:44.081 073 13059.49 535.42 56997.93 88888.00 2009-03-14 11:38:45.081 073 13059.62 535.05 56999.04 88888.00 2009-03-14 11:38:46.081 073 13060.14 535.30 56998.18 88888.00 2009-03-14 11:38:47.081 073 13060.01 535.54 56998.06 88888.00 2009-03-14 11:38:48.081 073 13060.53 535.30 56998.55 88888.00 2009-03-14 11:38:49.081 073 13060.40 535.67 56998.67 88888.00 2009-03-14 11:38:50.081 073 13061.18 535.17 56998.55 88888.00 2009-03-14 11:38:51.081 073 13060.53 535.30 56998.91 88888.00 2009-03-14 11:38:52.081 073 13061.05 535.54 56998.91 88888.00 2009-03-14 11:38:53.081 073 13060.79 535.42 56999.28 88888.00 2009-03-14 11:38:54.081 073 13062.22 535.17 56999.28 88888.00 2009-03-14 11:38:55.081 073 13061.44 536.66 56999.40 88888.00 2009-03-14 11:38:56.081 073 13062.09 535.67 56999.16 88888.00 2009-03-14 11:38:57.081 073 13062.35 536.04 56999.65 88888.00 2009-03-14 11:38:58.081 073 13063.00 536.04 56999.52 88888.00 2009-03-14 11:38:59.081 073 13062.87 535.67 56999.89 88888.00 2009-03-14 11:39:00.081 073 13063.13 536.04 56999.28 88888.00 2009-03-14 11:39:01.081 073 13062.61 536.53 57000.26 88888.00 2009-03-14 11:39:02.081 073 13063.26 536.16 57000.14 88888.00 2009-03-14 11:39:03.081 073 13063.13 536.53 57000.26 88888.00 2009-03-14 11:39:04.081 073 13062.48 535.92 57000.38 88888.00 2009-03-14 11:39:05.081 073 13063.39 536.16 57000.38 88888.00 2009-03-14 11:39:06.081 073 13063.52 536.41 57000.99 88888.00 2009-03-14 11:39:07.081 073 13063.39 536.66 57000.87 88888.00 2009-03-14 11:39:08.081 073 13064.30 536.41 57000.14 88888.00 2009-03-14 11:39:09.081 073 13064.04 536.04 57000.38 88888.00 2009-03-14 11:39:10.081 073 13063.52 536.78 57001.23 88888.00 2009-03-14 11:39:11.081 073 13063.91 536.04 57000.99 88888.00 2009-03-14 11:39:12.081 073 13064.04 535.67 57000.99 88888.00 2009-03-14 11:39:13.081 073 13064.30 536.29 57001.11 88888.00 2009-03-14 11:39:14.081 073 13064.30 537.03 57001.60 88888.00 2009-03-14 11:39:15.081 073 13064.69 536.16 57001.36 88888.00 2009-03-14 11:39:16.081 073 13065.08 536.29 57001.73 88888.00 2009-03-14 11:39:17.081 073 13065.21 536.53 57001.48 88888.00 2009-03-14 11:39:18.081 073 13064.43 536.41 57002.09 88888.00 2009-03-14 11:39:19.081 073 13064.82 536.53 57001.73 88888.00 2009-03-14 11:39:20.081 073 13065.34 536.29 57001.73 88888.00 2009-03-14 11:39:21.081 073 13065.60 535.67 57001.85 88888.00 2009-03-14 11:39:22.081 073 13065.34 535.79 57002.21 88888.00 2009-03-14 11:39:23.081 073 13065.08 536.41 57002.58 88888.00 2009-03-14 11:39:24.081 073 13065.47 536.66 57002.21 88888.00 2009-03-14 11:39:25.081 073 13065.99 536.53 57002.34 88888.00 2009-03-14 11:39:26.081 073 13065.08 536.53 57002.95 88888.00 2009-03-14 11:39:27.081 073 13065.73 537.03 57003.19 88888.00 2009-03-14 11:39:28.081 073 13066.38 536.04 57003.32 88888.00 2009-03-14 11:39:29.081 073 13066.12 536.04 57003.19 88888.00 2009-03-14 11:39:30.081 073 13066.25 535.92 57002.82 88888.00 2009-03-14 11:39:31.081 073 13066.51 536.53 57003.68 88888.00 2009-03-14 11:39:32.081 073 13066.90 536.66 57003.07 88888.00 2009-03-14 11:39:33.081 073 13067.03 535.92 57003.93 88888.00 2009-03-14 11:39:34.081 073 13067.29 536.53 57003.19 88888.00 2009-03-14 11:39:35.081 073 13068.20 536.04 57003.07 88888.00 2009-03-14 11:39:36.081 073 13068.20 536.91 57004.90 88888.00 2009-03-14 11:39:37.081 073 13068.20 537.15 57004.17 88888.00 2009-03-14 11:39:38.081 073 13068.07 536.91 57003.80 88888.00 2009-03-14 11:39:39.081 073 13067.81 537.03 57004.66 88888.00 2009-03-14 11:39:40.081 073 13068.20 537.28 57004.78 88888.00 2009-03-14 11:39:41.081 073 13068.72 538.02 57004.90 88888.00 2009-03-14 11:39:42.081 073 13067.94 537.28 57004.66 88888.00 2009-03-14 11:39:43.081 073 13068.85 537.03 57004.78 88888.00 2009-03-14 11:39:44.081 073 13068.33 537.15 57005.27 88888.00 2009-03-14 11:39:45.081 073 13068.46 536.66 57004.66 88888.00 2009-03-14 11:39:46.081 073 13069.11 536.91 57005.27 88888.00 2009-03-14 11:39:47.081 073 13068.46 536.66 57005.39 88888.00 2009-03-14 11:39:48.081 073 13068.72 537.90 57004.90 88888.00 2009-03-14 11:39:49.081 073 13069.11 537.90 57005.27 88888.00 2009-03-14 11:39:50.081 073 13069.63 536.91 57005.88 88888.00 2009-03-14 11:39:51.081 073 13069.24 537.65 57006.12 88888.00 2009-03-14 11:39:52.081 073 13069.63 536.66 57006.37 88888.00 2009-03-14 11:39:53.081 073 13069.76 537.15 57006.86 88888.00 2009-03-14 11:39:54.081 073 13070.92 537.15 57006.98 88888.00 2009-03-14 11:39:55.081 073 13070.28 537.03 57006.62 88888.00 2009-03-14 11:39:56.081 073 13070.41 537.53 57006.74 88888.00 2009-03-14 11:39:57.081 073 13070.02 537.40 57006.98 88888.00 2009-03-14 11:39:58.081 073 13070.41 537.15 57006.86 88888.00 2009-03-14 11:39:59.081 073 13070.15 537.53 57007.59 88888.00 2009-03-14 11:40:00.081 073 13069.76 537.90 57007.35 88888.00 2009-03-14 11:40:01.081 073 13070.41 537.77 57007.11 88888.00 2009-03-14 11:40:02.081 073 13070.41 537.03 57007.47 88888.00 2009-03-14 11:40:03.081 073 13070.67 537.90 57007.47 88888.00 2009-03-14 11:40:04.081 073 13070.92 538.14 57008.08 88888.00 2009-03-14 11:40:05.081 073 13071.71 538.14 57008.70 88888.00 2009-03-14 11:40:06.081 073 13071.71 538.27 57008.33 88888.00 2009-03-14 11:40:07.081 073 13071.96 537.28 57008.21 88888.00 2009-03-14 11:40:08.081 073 13072.74 537.65 57008.70 88888.00 2009-03-14 11:40:09.081 073 13072.09 537.40 57007.96 88888.00 2009-03-14 11:40:10.081 073 13073.00 537.90 57008.57 88888.00 2009-03-14 11:40:11.081 073 13072.87 537.65 57008.21 88888.00 2009-03-14 11:40:12.081 073 13072.48 537.90 57009.18 88888.00 2009-03-14 11:40:13.081 073 13072.61 537.90 57009.55 88888.00 2009-03-14 11:40:14.081 073 13072.87 538.14 57009.18 88888.00 2009-03-14 11:40:15.081 073 13073.13 538.39 57009.18 88888.00 2009-03-14 11:40:16.081 073 13073.26 537.40 57009.30 88888.00 2009-03-14 11:40:17.081 073 13073.39 538.14 57009.55 88888.00 2009-03-14 11:40:18.081 073 13073.78 538.14 57010.04 88888.00 2009-03-14 11:40:19.081 073 13073.65 538.27 57010.41 88888.00 2009-03-14 11:40:20.081 073 13074.30 538.02 57010.41 88888.00 2009-03-14 11:40:21.081 073 13074.56 538.14 57010.65 88888.00 2009-03-14 11:40:22.081 073 13075.47 537.40 57010.53 88888.00 2009-03-14 11:40:23.081 073 13075.99 538.52 57011.02 88888.00 2009-03-14 11:40:24.081 073 13076.51 538.02 57011.14 88888.00 2009-03-14 11:40:25.081 073 13075.86 537.65 57011.02 88888.00 2009-03-14 11:40:26.081 073 13075.60 538.89 57011.63 88888.00 2009-03-14 11:40:27.081 073 13075.73 538.64 57011.02 88888.00 2009-03-14 11:40:28.081 073 13076.25 538.64 57011.75 88888.00 2009-03-14 11:40:29.081 073 13075.47 538.27 57011.14 88888.00 2009-03-14 11:40:30.081 073 13076.12 538.64 57011.51 88888.00 2009-03-14 11:40:31.081 073 13075.99 538.76 57011.51 88888.00 2009-03-14 11:40:32.081 073 13075.99 538.14 57012.00 88888.00 2009-03-14 11:40:33.081 073 13076.38 538.39 57010.89 88888.00 2009-03-14 11:40:34.081 073 13076.38 538.64 57011.51 88888.00 2009-03-14 11:40:35.081 073 13076.12 538.02 57012.61 88888.00 2009-03-14 11:40:36.081 073 13076.64 538.39 57011.63 88888.00 2009-03-14 11:40:37.081 073 13077.03 538.76 57012.48 88888.00 2009-03-14 11:40:38.081 073 13076.51 538.52 57012.12 88888.00 2009-03-14 11:40:39.081 073 13075.99 538.39 57012.73 88888.00 2009-03-14 11:40:40.081 073 13075.99 538.27 57013.83 88888.00 2009-03-14 11:40:41.081 073 13076.25 538.89 57012.61 88888.00 2009-03-14 11:40:42.081 073 13076.38 537.90 57013.59 88888.00 2009-03-14 11:40:43.081 073 13077.03 538.27 57013.71 88888.00 2009-03-14 11:40:44.081 073 13075.73 538.27 57013.83 88888.00 2009-03-14 11:40:45.081 073 13077.03 539.01 57013.22 88888.00 2009-03-14 11:40:46.081 073 13077.03 538.64 57013.95 88888.00 2009-03-14 11:40:47.081 073 13077.03 538.76 57013.59 88888.00 2009-03-14 11:40:48.081 073 13077.29 537.90 57014.07 88888.00 2009-03-14 11:40:49.081 073 13077.55 538.89 57013.95 88888.00 2009-03-14 11:40:50.081 073 13077.55 538.64 57014.44 88888.00 2009-03-14 11:40:51.081 073 13077.81 538.76 57014.56 88888.00 2009-03-14 11:40:52.081 073 13078.20 538.52 57014.56 88888.00 2009-03-14 11:40:53.081 073 13077.94 538.64 57015.30 88888.00 2009-03-14 11:40:54.081 073 13078.33 538.76 57014.56 88888.00 2009-03-14 11:40:55.081 073 13077.68 538.89 57014.44 88888.00 2009-03-14 11:40:56.081 073 13078.07 539.38 57014.44 88888.00 2009-03-14 11:40:57.081 073 13078.20 539.38 57014.81 88888.00 2009-03-14 11:40:58.081 073 13077.81 539.01 57014.68 88888.00 2009-03-14 11:40:59.081 073 13077.81 539.14 57014.68 88888.00 2009-03-14 11:41:00.081 073 13078.20 539.01 57014.56 88888.00 2009-03-14 11:41:01.080 073 13077.55 539.14 57014.68 88888.00 2009-03-14 11:41:02.080 073 13077.94 539.51 57015.42 88888.00 2009-03-14 11:41:03.080 073 13077.68 539.14 57014.93 88888.00 2009-03-14 11:41:04.080 073 13077.81 539.75 57015.42 88888.00 2009-03-14 11:41:05.080 073 13078.85 539.63 57015.18 88888.00 2009-03-14 11:41:06.080 073 13079.24 539.63 57015.66 88888.00 2009-03-14 11:41:07.080 073 13079.50 539.38 57015.66 88888.00 2009-03-14 11:41:08.080 073 13079.50 540.00 57015.30 88888.00 2009-03-14 11:41:09.080 073 13079.50 540.00 57015.42 88888.00 2009-03-14 11:41:10.080 073 13079.11 539.63 57016.15 88888.00 2009-03-14 11:41:11.080 073 13079.37 539.75 57015.42 88888.00 2009-03-14 11:41:12.080 073 13079.89 539.51 57016.15 88888.00 2009-03-14 11:41:13.080 073 13079.50 539.88 57016.27 88888.00 2009-03-14 11:41:14.080 073 13080.02 540.13 57016.40 88888.00 2009-03-14 11:41:15.080 073 13079.11 539.75 57016.52 88888.00 2009-03-14 11:41:16.080 073 13079.89 539.75 57016.15 88888.00 2009-03-14 11:41:17.080 073 13078.98 539.63 57016.77 88888.00 2009-03-14 11:41:18.080 073 13079.50 539.63 57015.91 88888.00 2009-03-14 11:41:19.080 073 13079.24 539.38 57016.64 88888.00 2009-03-14 11:41:20.080 073 13079.76 539.75 57016.77 88888.00 2009-03-14 11:41:21.080 073 13080.15 539.63 57016.27 88888.00 2009-03-14 11:41:22.080 073 13080.02 539.63 57017.01 88888.00 2009-03-14 11:41:23.080 073 13080.93 539.51 57017.01 88888.00 2009-03-14 11:41:24.080 073 13081.19 539.75 57017.38 88888.00 2009-03-14 11:41:25.080 073 13080.54 540.00 57016.64 88888.00 2009-03-14 11:41:26.080 073 13080.67 540.00 57017.25 88888.00 2009-03-14 11:41:27.080 073 13080.54 540.00 57017.13 88888.00 2009-03-14 11:41:28.080 073 13080.54 540.50 57017.86 88888.00 2009-03-14 11:41:29.080 073 13080.41 540.37 57018.23 88888.00 2009-03-14 11:41:30.080 073 13080.80 540.87 57017.38 88888.00 2009-03-14 11:41:31.080 073 13080.15 540.62 57018.11 88888.00 2009-03-14 11:41:32.080 073 13080.67 540.37 57017.62 88888.00 2009-03-14 11:41:33.080 073 13080.54 540.87 57017.62 88888.00 2009-03-14 11:41:34.080 073 13081.19 540.50 57018.35 88888.00 2009-03-14 11:41:35.080 073 13080.67 540.50 57017.86 88888.00 2009-03-14 11:41:36.080 073 13080.80 540.62 57018.23 88888.00 2009-03-14 11:41:37.080 073 13081.45 539.88 57018.35 88888.00 2009-03-14 11:41:38.080 073 13081.45 540.00 57018.60 88888.00 2009-03-14 11:41:39.080 073 13081.32 539.75 57018.48 88888.00 2009-03-14 11:41:40.080 073 13081.58 540.75 57018.35 88888.00 2009-03-14 11:41:41.080 073 13081.19 540.37 57018.23 88888.00 2009-03-14 11:41:42.080 073 13081.19 539.88 57018.23 88888.00 2009-03-14 11:41:43.080 073 13081.71 540.13 57019.09 88888.00 2009-03-14 11:41:44.080 073 13081.45 540.62 57018.72 88888.00 2009-03-14 11:41:45.080 073 13080.93 539.26 57018.48 88888.00 2009-03-14 11:41:46.080 073 13081.32 539.88 57018.48 88888.00 2009-03-14 11:41:47.080 073 13081.06 540.13 57018.11 88888.00 2009-03-14 11:41:48.080 073 13080.67 540.37 57018.48 88888.00 2009-03-14 11:41:49.080 073 13080.41 540.87 57018.96 88888.00 2009-03-14 11:41:50.080 073 13081.58 539.38 57018.96 88888.00 2009-03-14 11:41:51.080 073 13080.93 539.75 57019.45 88888.00 2009-03-14 11:41:52.080 073 13080.54 539.51 57019.09 88888.00 2009-03-14 11:41:53.080 073 13080.41 540.00 57019.09 88888.00 2009-03-14 11:41:54.080 073 13080.80 539.38 57018.84 88888.00 2009-03-14 11:41:55.080 073 13080.54 540.62 57019.21 88888.00 2009-03-14 11:41:56.080 073 13080.67 539.88 57019.45 88888.00 2009-03-14 11:41:57.080 073 13080.80 539.75 57019.57 88888.00 2009-03-14 11:41:58.080 073 13080.41 539.63 57018.96 88888.00 2009-03-14 11:41:59.080 073 13080.02 539.88 57019.21 88888.00 2009-03-14 11:42:00.080 073 13080.80 540.00 57019.09 88888.00 2009-03-14 11:42:01.080 073 13080.93 540.00 57018.96 88888.00 2009-03-14 11:42:02.080 073 13080.02 539.63 57019.82 88888.00 2009-03-14 11:42:03.080 073 13080.41 540.00 57019.94 88888.00 2009-03-14 11:42:04.080 073 13080.41 539.14 57019.70 88888.00 2009-03-14 11:42:05.080 073 13080.15 539.63 57019.45 88888.00 2009-03-14 11:42:06.080 073 13080.41 539.14 57019.45 88888.00 2009-03-14 11:42:07.080 073 13081.06 539.63 57019.21 88888.00 2009-03-14 11:42:08.080 073 13079.89 539.51 57020.55 88888.00 2009-03-14 11:42:09.080 073 13081.71 538.52 57019.82 88888.00 2009-03-14 11:42:10.080 073 13080.02 539.01 57020.07 88888.00 2009-03-14 11:42:11.080 073 13080.80 538.76 57020.19 88888.00 2009-03-14 11:42:12.080 073 13080.67 539.26 57019.33 88888.00 2009-03-14 11:42:13.080 073 13079.89 539.51 57019.57 88888.00 2009-03-14 11:42:14.080 073 13080.54 539.14 57019.57 88888.00 2009-03-14 11:42:15.080 073 13080.67 538.89 57019.57 88888.00 2009-03-14 11:42:16.080 073 13080.54 539.14 57019.82 88888.00 2009-03-14 11:42:17.080 073 13080.54 538.64 57019.82 88888.00 2009-03-14 11:42:18.080 073 13080.41 538.76 57019.82 88888.00 2009-03-14 11:42:19.080 073 13080.15 539.01 57019.33 88888.00 2009-03-14 11:42:20.080 073 13080.54 538.52 57019.82 88888.00 2009-03-14 11:42:21.080 073 13080.93 539.38 57019.94 88888.00 2009-03-14 11:42:22.080 073 13080.28 539.26 57019.70 88888.00 2009-03-14 11:42:23.080 073 13080.67 538.89 57020.31 88888.00 2009-03-14 11:42:24.080 073 13080.28 539.38 57019.45 88888.00 2009-03-14 11:42:25.080 073 13080.41 539.38 57019.94 88888.00 2009-03-14 11:42:26.080 073 13080.93 538.89 57019.33 88888.00 2009-03-14 11:42:27.080 073 13080.67 538.76 57020.43 88888.00 2009-03-14 11:42:28.080 073 13080.28 538.89 57019.70 88888.00 2009-03-14 11:42:29.080 073 13080.41 538.64 57019.82 88888.00 2009-03-14 11:42:30.080 073 13080.80 538.52 57019.94 88888.00 2009-03-14 11:42:31.080 073 13080.41 538.39 57020.19 88888.00 2009-03-14 11:42:32.080 073 13081.06 539.01 57020.31 88888.00 2009-03-14 11:42:33.080 073 13080.02 538.39 57020.55 88888.00 2009-03-14 11:42:34.080 073 13080.67 538.27 57020.19 88888.00 2009-03-14 11:42:35.080 073 13080.80 538.27 57020.31 88888.00 2009-03-14 11:42:36.080 073 13080.67 538.27 57020.68 88888.00 2009-03-14 11:42:37.080 073 13080.41 538.39 57021.16 88888.00 2009-03-14 11:42:38.080 073 13079.37 539.01 57020.19 88888.00 2009-03-14 11:42:39.080 073 13080.93 538.02 57020.68 88888.00 2009-03-14 11:42:41.080 073 13080.41 538.14 57020.19 88888.00 2009-03-14 11:42:42.080 073 13080.54 537.90 57020.43 88888.00 2009-03-14 11:42:43.080 073 13080.67 538.76 57020.31 88888.00 2009-03-14 11:42:44.080 073 13080.54 538.52 57020.55 88888.00 2009-03-14 11:42:45.080 073 13080.28 538.76 57020.07 88888.00 2009-03-14 11:42:46.080 073 13080.28 539.26 57021.04 88888.00 2009-03-14 11:42:47.080 073 13079.89 538.64 57020.68 88888.00 2009-03-14 11:42:48.080 073 13080.02 539.14 57020.68 88888.00 2009-03-14 11:42:49.080 073 13079.76 538.27 57020.43 88888.00 2009-03-14 11:42:50.080 073 13079.89 538.39 57021.04 88888.00 2009-03-14 11:42:51.080 073 13079.50 538.39 57020.55 88888.00 2009-03-14 11:42:52.080 073 13079.63 538.39 57020.55 88888.00 2009-03-14 11:42:53.080 073 13079.89 538.27 57020.55 88888.00 2009-03-14 11:42:54.080 073 13079.37 538.64 57020.92 88888.00 2009-03-14 11:42:55.080 073 13079.89 537.90 57020.92 88888.00 2009-03-14 11:42:56.080 073 13080.41 538.39 57020.31 88888.00 2009-03-14 11:42:57.080 073 13080.15 538.64 57020.31 88888.00 2009-03-14 11:42:58.080 073 13079.76 538.76 57020.43 88888.00 2009-03-14 11:42:59.080 073 13080.15 538.64 57020.68 88888.00 2009-03-14 11:43:00.080 073 13080.02 538.14 57020.92 88888.00 2009-03-14 11:43:01.080 073 13080.67 538.02 57021.29 88888.00 2009-03-14 11:43:02.080 073 13081.32 538.39 57021.41 88888.00 2009-03-14 11:43:03.080 073 13080.54 538.89 57020.55 88888.00 2009-03-14 11:43:04.080 073 13080.54 538.64 57020.68 88888.00 2009-03-14 11:43:05.080 073 13080.54 539.14 57020.80 88888.00 2009-03-14 11:43:06.080 073 13080.67 538.89 57020.55 88888.00 2009-03-14 11:43:07.080 073 13080.02 539.01 57020.55 88888.00 2009-03-14 11:43:08.080 073 13080.15 538.39 57020.68 88888.00 2009-03-14 11:43:09.080 073 13080.93 539.14 57020.80 88888.00 2009-03-14 11:43:10.080 073 13080.15 538.39 57021.04 88888.00 2009-03-14 11:43:11.080 073 13080.02 538.02 57020.68 88888.00 2009-03-14 11:43:12.080 073 13080.54 538.64 57020.92 88888.00 2009-03-14 11:43:13.080 073 13080.02 538.02 57020.31 88888.00 2009-03-14 11:43:14.080 073 13079.89 538.52 57021.04 88888.00 2009-03-14 11:43:15.080 073 13080.28 538.39 57020.92 88888.00 2009-03-14 11:43:16.080 073 13079.37 538.39 57020.31 88888.00 2009-03-14 11:43:17.080 073 13079.89 538.14 57021.04 88888.00 2009-03-14 11:43:18.080 073 13079.11 538.02 57021.04 88888.00 2009-03-14 11:43:19.080 073 13080.28 538.02 57020.68 88888.00 2009-03-14 11:43:20.080 073 13079.76 537.90 57020.31 88888.00 2009-03-14 11:43:21.080 073 13080.15 537.90 57020.55 88888.00 2009-03-14 11:43:22.080 073 13080.41 538.14 57020.80 88888.00 2009-03-14 11:43:23.080 073 13079.63 538.27 57020.55 88888.00 2009-03-14 11:43:24.080 073 13079.89 538.27 57021.29 88888.00 2009-03-14 11:43:25.080 073 13079.76 538.64 57020.80 88888.00 2009-03-14 11:43:26.080 073 13080.02 538.39 57020.92 88888.00 2009-03-14 11:43:27.080 073 13081.32 538.02 57021.16 88888.00 2009-03-14 11:43:28.080 073 13079.89 537.53 57021.41 88888.00 2009-03-14 11:43:29.080 073 13080.93 538.39 57020.55 88888.00 2009-03-14 11:43:30.080 073 13080.80 538.27 57021.66 88888.00 2009-03-14 11:43:31.080 073 13080.41 538.39 57020.55 88888.00 2009-03-14 11:43:32.080 073 13081.32 538.52 57021.29 88888.00 2009-03-14 11:43:33.080 073 13081.45 538.39 57021.41 88888.00 2009-03-14 11:43:34.080 073 13081.58 539.26 57021.90 88888.00 2009-03-14 11:43:35.080 073 13081.71 538.52 57021.41 88888.00 2009-03-14 11:43:36.080 073 13081.84 538.64 57020.92 88888.00 2009-03-14 11:43:37.080 073 13081.97 538.64 57021.66 88888.00 2009-03-14 11:43:38.080 073 13082.23 539.01 57021.41 88888.00 2009-03-14 11:43:39.080 073 13082.36 539.01 57021.04 88888.00 2009-03-14 11:43:40.080 073 13082.49 538.39 57021.29 88888.00 2009-03-14 11:43:41.080 073 13082.10 538.76 57021.66 88888.00 2009-03-14 11:43:42.080 073 13082.88 538.52 57021.41 88888.00 2009-03-14 11:43:43.080 073 13082.75 538.39 57021.41 88888.00 2009-03-14 11:43:44.080 073 13083.01 538.52 57021.90 88888.00 2009-03-14 11:43:45.080 073 13082.62 538.52 57021.16 88888.00 2009-03-14 11:43:46.080 073 13082.36 538.89 57021.78 88888.00 2009-03-14 11:43:47.080 073 13082.36 539.01 57021.66 88888.00 2009-03-14 11:43:48.080 073 13083.01 538.89 57022.02 88888.00 2009-03-14 11:43:49.080 073 13083.01 538.64 57022.51 88888.00 2009-03-14 11:43:50.080 073 13082.62 539.14 57022.39 88888.00 2009-03-14 11:43:51.080 073 13082.36 538.14 57022.51 88888.00 2009-03-14 11:43:52.080 073 13082.49 538.76 57021.78 88888.00 2009-03-14 11:43:53.080 073 13083.14 538.64 57022.75 88888.00 2009-03-14 11:43:54.080 073 13082.49 538.14 57022.75 88888.00 2009-03-14 11:43:55.080 073 13083.01 538.89 57022.51 88888.00 2009-03-14 11:43:56.080 073 13082.62 538.76 57022.39 88888.00 2009-03-14 11:43:57.080 073 13081.84 538.89 57022.39 88888.00 2009-03-14 11:43:58.080 073 13083.01 538.89 57022.39 88888.00 2009-03-14 11:43:59.080 073 13082.10 538.39 57022.39 88888.00 2009-03-14 11:44:00.080 073 13082.36 538.39 57022.27 88888.00 2009-03-14 11:44:01.080 073 13082.23 538.89 57022.88 88888.00 2009-03-14 11:44:02.080 073 13082.23 538.76 57022.88 88888.00 2009-03-14 11:44:03.080 073 13082.49 539.38 57022.51 88888.00 2009-03-14 11:44:04.080 073 13082.10 538.64 57022.88 88888.00 2009-03-14 11:44:05.080 073 13082.49 539.14 57022.88 88888.00 2009-03-14 11:44:06.080 073 13082.49 538.64 57022.63 88888.00 2009-03-14 11:44:07.080 073 13082.23 538.89 57023.12 88888.00 2009-03-14 11:44:08.080 073 13082.49 538.64 57022.88 88888.00 2009-03-14 11:44:09.080 073 13082.75 538.52 57022.02 88888.00 2009-03-14 11:44:10.080 073 13082.88 538.64 57023.00 88888.00 2009-03-14 11:44:11.080 073 13083.27 538.89 57023.00 88888.00 2009-03-14 11:44:12.080 073 13083.53 538.76 57022.88 88888.00 2009-03-14 11:44:13.080 073 13083.79 538.39 57023.24 88888.00 2009-03-14 11:44:14.080 073 13084.05 538.89 57022.63 88888.00 2009-03-14 11:44:15.080 073 13082.75 538.76 57022.88 88888.00 2009-03-14 11:44:16.080 073 13083.40 538.89 57023.12 88888.00 2009-03-14 11:44:17.080 073 13084.18 538.39 57022.75 88888.00 2009-03-14 11:44:18.080 073 13083.14 538.89 57023.37 88888.00 2009-03-14 11:44:19.080 073 13083.27 538.27 57023.00 88888.00 2009-03-14 11:44:20.080 073 13083.79 538.76 57023.73 88888.00 2009-03-14 11:44:21.080 073 13082.75 539.14 57023.98 88888.00 2009-03-14 11:44:22.080 073 13083.40 538.64 57023.37 88888.00 2009-03-14 11:44:23.080 073 13083.92 539.01 57023.61 88888.00 2009-03-14 11:44:24.080 073 13083.40 539.01 57023.98 88888.00 2009-03-14 11:44:25.080 073 13084.05 539.38 57023.37 88888.00 2009-03-14 11:44:26.080 073 13083.40 538.52 57022.63 88888.00 2009-03-14 11:44:27.080 073 13084.31 538.89 57023.37 88888.00 2009-03-14 11:44:28.080 073 13083.92 539.26 57023.73 88888.00 2009-03-14 11:44:29.080 073 13084.57 539.51 57023.61 88888.00 2009-03-14 11:44:30.080 073 13084.31 538.89 57023.37 88888.00 2009-03-14 11:44:31.080 073 13084.83 538.64 57023.98 88888.00 2009-03-14 11:44:32.080 073 13085.09 538.39 57023.37 88888.00 2009-03-14 11:44:33.080 073 13085.61 539.14 57024.10 88888.00 2009-03-14 11:44:34.080 073 13085.22 537.77 57024.34 88888.00 2009-03-14 11:44:35.080 073 13084.31 538.39 57023.98 88888.00 2009-03-14 11:44:36.080 073 13084.83 539.14 57023.98 88888.00 2009-03-14 11:44:37.080 073 13085.48 538.64 57023.98 88888.00 2009-03-14 11:44:38.080 073 13085.87 539.51 57023.86 88888.00 2009-03-14 11:44:39.080 073 13085.48 538.52 57024.96 88888.00 2009-03-14 11:44:41.080 073 13085.22 538.76 57024.22 88888.00 2009-03-14 11:44:42.080 073 13085.74 538.27 57024.71 88888.00 2009-03-14 11:44:43.080 073 13086.00 538.89 57024.46 88888.00 2009-03-14 11:44:44.080 073 13084.96 538.76 57024.34 88888.00 2009-03-14 11:44:45.080 073 13085.35 538.89 57025.32 88888.00 2009-03-14 11:44:46.080 073 13085.22 538.76 57024.71 88888.00 2009-03-14 11:44:47.080 073 13084.44 539.14 57024.83 88888.00 2009-03-14 11:44:48.080 073 13085.22 538.89 57024.96 88888.00 2009-03-14 11:44:49.080 073 13085.74 538.64 57024.96 88888.00 2009-03-14 11:44:50.080 073 13084.18 538.52 57025.45 88888.00 2009-03-14 11:44:51.080 073 13085.22 538.52 57024.71 88888.00 2009-03-14 11:44:52.080 073 13084.96 538.64 57024.34 88888.00 2009-03-14 11:44:53.080 073 13085.48 538.02 57025.08 88888.00 2009-03-14 11:44:54.080 073 13085.22 538.52 57025.57 88888.00 2009-03-14 11:44:55.080 073 13085.74 538.39 57025.57 88888.00 2009-03-14 11:44:56.080 073 13085.61 538.52 57024.83 88888.00 2009-03-14 11:44:57.080 073 13084.83 538.64 57024.96 88888.00 2009-03-14 11:44:58.080 073 13085.48 538.02 57025.20 88888.00 2009-03-14 11:44:59.080 073 13085.48 537.90 57025.57 88888.00 2009-03-14 11:45:00.080 073 13085.35 537.77 57025.93 88888.00 2009-03-14 11:45:01.080 073 13084.57 538.14 57025.32 88888.00 2009-03-14 11:45:02.080 073 13084.83 537.77 57024.83 88888.00 2009-03-14 11:45:03.080 073 13084.44 538.64 57024.59 88888.00 2009-03-14 11:45:04.080 073 13084.18 537.77 57024.59 88888.00 2009-03-14 11:45:05.080 073 13085.09 537.15 57025.08 88888.00 2009-03-14 11:45:06.080 073 13085.09 538.02 57025.69 88888.00 2009-03-14 11:45:07.080 073 13085.09 537.77 57025.20 88888.00 2009-03-14 11:45:08.080 073 13085.35 537.53 57025.08 88888.00 2009-03-14 11:45:09.080 073 13084.57 538.39 57025.20 88888.00 2009-03-14 11:45:10.080 073 13084.70 538.52 57024.83 88888.00 2009-03-14 11:45:11.080 073 13084.44 538.52 57025.32 88888.00 2009-03-14 11:45:12.080 073 13085.35 538.14 57025.69 88888.00 2009-03-14 11:45:13.080 073 13085.22 537.77 57024.71 88888.00 2009-03-14 11:45:14.080 073 13084.70 538.14 57025.45 88888.00 2009-03-14 11:45:15.080 073 13084.83 537.28 57025.45 88888.00 2009-03-14 11:45:16.080 073 13084.83 538.14 57025.93 88888.00 2009-03-14 11:45:17.080 073 13083.92 537.90 57025.20 88888.00 2009-03-14 11:45:18.080 073 13085.09 538.64 57024.96 88888.00 2009-03-14 11:45:19.080 073 13085.48 537.65 57024.83 88888.00 2009-03-14 11:45:20.080 073 13084.96 538.27 57025.20 88888.00 2009-03-14 11:45:21.080 073 13085.48 537.65 57025.45 88888.00 2009-03-14 11:45:22.080 073 13084.70 537.90 57025.20 88888.00 2009-03-14 11:45:23.080 073 13085.09 538.14 57026.05 88888.00 2009-03-14 11:45:24.080 073 13085.22 537.90 57025.32 88888.00 2009-03-14 11:45:25.080 073 13085.48 538.14 57025.69 88888.00 2009-03-14 11:45:26.080 073 13085.74 538.02 57026.05 88888.00 2009-03-14 11:45:27.080 073 13084.96 538.02 57025.20 88888.00 2009-03-14 11:45:28.080 073 13084.05 538.52 57025.81 88888.00 2009-03-14 11:45:29.080 073 13084.31 538.14 57024.96 88888.00 2009-03-14 11:45:30.080 073 13084.31 537.53 57025.57 88888.00 2009-03-14 11:45:31.080 073 13085.09 538.14 57025.08 88888.00 2009-03-14 11:45:32.080 073 13084.31 537.77 57024.96 88888.00 2009-03-14 11:45:33.080 073 13084.44 537.90 57025.32 88888.00 2009-03-14 11:45:34.080 073 13084.83 537.65 57025.20 88888.00 2009-03-14 11:45:35.080 073 13083.92 537.40 57025.45 88888.00 2009-03-14 11:45:36.080 073 13084.70 537.28 57025.32 88888.00 2009-03-14 11:45:37.080 073 13084.70 537.65 57025.20 88888.00 2009-03-14 11:45:38.080 073 13084.05 537.40 57025.20 88888.00 2009-03-14 11:45:39.080 073 13084.31 537.77 57025.81 88888.00 2009-03-14 11:45:40.080 073 13084.83 537.53 57025.81 88888.00 2009-03-14 11:45:41.080 073 13084.05 537.15 57025.20 88888.00 2009-03-14 11:45:42.080 073 13084.18 538.27 57025.93 88888.00 2009-03-14 11:45:43.080 073 13084.18 537.40 57025.20 88888.00 2009-03-14 11:45:44.080 073 13083.66 537.40 57025.69 88888.00 2009-03-14 11:45:45.080 073 13084.57 537.15 57025.57 88888.00 2009-03-14 11:45:46.080 073 13083.66 537.28 57025.08 88888.00 2009-03-14 11:45:47.080 073 13083.79 537.03 57025.20 88888.00 2009-03-14 11:45:48.080 073 13084.18 537.15 57025.45 88888.00 2009-03-14 11:45:49.080 073 13084.18 537.03 57025.57 88888.00 2009-03-14 11:45:50.080 073 13083.92 537.40 57025.45 88888.00 2009-03-14 11:45:51.080 073 13084.31 536.53 57025.81 88888.00 2009-03-14 11:45:52.080 073 13084.31 537.28 57024.83 88888.00 2009-03-14 11:45:53.080 073 13083.27 537.40 57025.69 88888.00 2009-03-14 11:45:54.080 073 13084.44 536.66 57025.81 88888.00 2009-03-14 11:45:55.080 073 13083.79 537.65 57024.96 88888.00 2009-03-14 11:45:56.080 073 13084.70 537.15 57025.08 88888.00 2009-03-14 11:45:57.080 073 13084.31 537.15 57025.32 88888.00 2009-03-14 11:45:58.080 073 13084.70 537.03 57025.08 88888.00 2009-03-14 11:45:59.080 073 13084.96 537.28 57025.08 88888.00 2009-03-14 11:46:00.080 073 13084.57 536.66 57025.81 88888.00 2009-03-14 11:46:01.080 073 13084.44 536.91 57025.57 88888.00 2009-03-14 11:46:02.080 073 13085.22 536.53 57026.05 88888.00 2009-03-14 11:46:03.080 073 13085.48 537.03 57025.45 88888.00 2009-03-14 11:46:04.080 073 13085.61 536.53 57025.57 88888.00 2009-03-14 11:46:05.080 073 13085.22 535.92 57026.18 88888.00 2009-03-14 11:46:06.080 073 13085.48 536.41 57024.96 88888.00 2009-03-14 11:46:07.080 073 13085.22 536.41 57025.69 88888.00 2009-03-14 11:46:08.080 073 13085.22 536.29 57025.93 88888.00 2009-03-14 11:46:09.080 073 13086.00 536.16 57025.69 88888.00 2009-03-14 11:46:10.080 073 13085.61 536.29 57025.20 88888.00 2009-03-14 11:46:11.080 073 13085.22 536.66 57025.20 88888.00 2009-03-14 11:46:12.080 073 13085.48 536.53 57025.57 88888.00 2009-03-14 11:46:13.080 073 13084.44 536.04 57026.30 88888.00 2009-03-14 11:46:14.080 073 13084.70 535.92 57025.81 88888.00 2009-03-14 11:46:15.080 073 13085.09 536.16 57025.57 88888.00 2009-03-14 11:46:16.080 073 13084.44 536.29 57025.81 88888.00 2009-03-14 11:46:17.080 073 13084.83 536.29 57026.55 88888.00 2009-03-14 11:46:18.080 073 13085.09 535.67 57025.45 88888.00 2009-03-14 11:46:19.080 073 13085.22 536.16 57025.20 88888.00 2009-03-14 11:46:20.080 073 13084.05 536.41 57026.30 88888.00 2009-03-14 11:46:21.080 073 13085.48 536.53 57026.18 88888.00 2009-03-14 11:46:22.080 073 13085.22 536.53 57025.08 88888.00 2009-03-14 11:46:23.080 073 13084.70 536.16 57025.81 88888.00 2009-03-14 11:46:24.080 073 13085.61 536.29 57025.69 88888.00 2009-03-14 11:46:25.080 073 13085.48 536.66 57026.05 88888.00 2009-03-14 11:46:26.080 073 13084.96 537.03 57025.57 88888.00 2009-03-14 11:46:27.080 073 13085.09 536.29 57025.69 88888.00 2009-03-14 11:46:28.080 073 13084.96 536.04 57025.32 88888.00 2009-03-14 11:46:29.080 073 13085.48 536.78 57025.45 88888.00 2009-03-14 11:46:30.080 073 13084.83 536.29 57025.69 88888.00 2009-03-14 11:46:31.080 073 13085.09 536.41 57025.81 88888.00 2009-03-14 11:46:32.080 073 13085.22 536.66 57025.57 88888.00 2009-03-14 11:46:33.080 073 13085.09 536.78 57025.93 88888.00 2009-03-14 11:46:34.080 073 13085.61 536.53 57026.30 88888.00 2009-03-14 11:46:35.080 073 13085.48 536.53 57026.05 88888.00 2009-03-14 11:46:36.080 073 13086.65 536.66 57025.32 88888.00 2009-03-14 11:46:37.080 073 13085.87 536.41 57025.57 88888.00 2009-03-14 11:46:38.080 073 13086.26 537.03 57025.93 88888.00 2009-03-14 11:46:39.080 073 13086.13 535.92 57025.57 88888.00 2009-03-14 11:46:41.080 073 13085.22 536.66 57025.93 88888.00 2009-03-14 11:46:42.080 073 13084.96 536.41 57025.81 88888.00 2009-03-14 11:46:43.080 073 13085.22 537.03 57025.69 88888.00 2009-03-14 11:46:44.080 073 13086.00 537.03 57025.57 88888.00 2009-03-14 11:46:45.080 073 13085.48 536.66 57025.32 88888.00 2009-03-14 11:46:46.080 073 13084.96 536.66 57025.08 88888.00 2009-03-14 11:46:47.080 073 13084.96 537.03 57025.69 88888.00 2009-03-14 11:46:48.080 073 13084.70 536.29 57025.20 88888.00 2009-03-14 11:46:49.080 073 13084.83 536.29 57025.81 88888.00 2009-03-14 11:46:50.080 073 13085.22 536.29 57025.32 88888.00 2009-03-14 11:46:51.080 073 13085.22 536.78 57025.93 88888.00 2009-03-14 11:46:52.080 073 13085.09 536.53 57025.32 88888.00 2009-03-14 11:46:53.080 073 13084.70 536.41 57025.20 88888.00 2009-03-14 11:46:54.080 073 13085.22 535.42 57025.81 88888.00 2009-03-14 11:46:55.080 073 13084.05 536.29 57025.32 88888.00 2009-03-14 11:46:56.080 073 13084.83 536.91 57025.20 88888.00 2009-03-14 11:46:57.080 073 13085.22 536.41 57025.81 88888.00 2009-03-14 11:46:58.080 073 13084.83 536.66 57024.71 88888.00 2009-03-14 11:46:59.080 073 13085.22 536.66 57024.96 88888.00 2009-03-14 11:47:00.080 073 13084.70 535.79 57025.81 88888.00 2009-03-14 11:47:01.080 073 13085.09 536.78 57025.69 88888.00 2009-03-14 11:47:02.080 073 13085.74 536.53 57025.20 88888.00 2009-03-14 11:47:03.080 073 13085.74 536.53 57025.32 88888.00 2009-03-14 11:47:04.080 073 13086.00 535.92 57025.32 88888.00 2009-03-14 11:47:05.080 073 13085.09 535.42 57025.81 88888.00 2009-03-14 11:47:06.080 073 13085.61 536.04 57026.05 88888.00 2009-03-14 11:47:07.080 073 13085.09 536.29 57025.69 88888.00 2009-03-14 11:47:08.080 073 13084.70 536.16 57025.45 88888.00 2009-03-14 11:47:09.080 073 13084.96 535.79 57025.93 88888.00 2009-03-14 11:47:10.080 073 13085.35 535.54 57025.93 88888.00 2009-03-14 11:47:11.080 073 13085.09 535.54 57025.57 88888.00 2009-03-14 11:47:12.080 073 13085.35 535.67 57025.08 88888.00 2009-03-14 11:47:13.080 073 13085.35 535.79 57025.81 88888.00 2009-03-14 11:47:14.080 073 13084.96 535.42 57025.20 88888.00 2009-03-14 11:47:15.080 073 13085.22 535.17 57025.93 88888.00 2009-03-14 11:47:16.080 073 13085.09 535.42 57025.93 88888.00 2009-03-14 11:47:17.080 073 13085.09 535.54 57025.93 88888.00 2009-03-14 11:47:18.080 073 13085.09 535.17 57025.32 88888.00 2009-03-14 11:47:19.080 073 13084.70 535.54 57025.69 88888.00 2009-03-14 11:47:20.080 073 13085.74 535.54 57025.45 88888.00 2009-03-14 11:47:21.080 073 13085.22 534.80 57025.08 88888.00 2009-03-14 11:47:22.080 073 13085.35 535.54 57025.32 88888.00 2009-03-14 11:47:23.080 073 13085.48 535.17 57025.69 88888.00 2009-03-14 11:47:24.080 073 13085.22 534.80 57025.57 88888.00 2009-03-14 11:47:25.080 073 13084.83 534.80 57025.57 88888.00 2009-03-14 11:47:26.080 073 13085.09 534.55 57025.81 88888.00 2009-03-14 11:47:27.080 073 13085.87 535.05 57024.71 88888.00 2009-03-14 11:47:28.080 073 13085.22 535.30 57025.32 88888.00 2009-03-14 11:47:29.080 073 13085.61 535.17 57026.05 88888.00 2009-03-14 11:47:30.080 073 13085.61 534.43 57025.81 88888.00 2009-03-14 11:47:31.080 073 13086.65 534.92 57025.93 88888.00 2009-03-14 11:47:32.080 073 13086.13 534.80 57026.30 88888.00 2009-03-14 11:47:33.080 073 13086.91 535.67 57026.55 88888.00 2009-03-14 11:47:34.080 073 13086.65 535.05 57026.42 88888.00 2009-03-14 11:47:35.080 073 13086.00 535.17 57026.05 88888.00 2009-03-14 11:47:36.080 073 13086.00 535.67 57025.93 88888.00 2009-03-14 11:47:37.080 073 13086.39 535.17 57025.93 88888.00 2009-03-14 11:47:38.080 073 13086.52 534.80 57026.42 88888.00 2009-03-14 11:47:39.080 073 13086.00 535.30 57026.30 88888.00 2009-03-14 11:47:40.080 073 13086.13 535.42 57025.93 88888.00 2009-03-14 11:47:41.080 073 13086.26 535.30 57025.93 88888.00 2009-03-14 11:47:42.080 073 13086.00 535.17 57026.55 88888.00 2009-03-14 11:47:43.080 073 13086.52 534.92 57026.55 88888.00 2009-03-14 11:47:44.080 073 13086.13 534.92 57026.42 88888.00 2009-03-14 11:47:45.080 073 13086.39 535.67 57026.18 88888.00 2009-03-14 11:47:46.080 073 13085.87 535.67 57026.18 88888.00 2009-03-14 11:47:47.080 073 13086.39 535.54 57026.55 88888.00 2009-03-14 11:47:48.080 073 13086.39 535.67 57025.81 88888.00 2009-03-14 11:47:49.080 073 13086.52 535.42 57026.79 88888.00 2009-03-14 11:47:50.080 073 13086.39 536.29 57026.42 88888.00 2009-03-14 11:47:51.080 073 13087.30 535.67 57026.18 88888.00 2009-03-14 11:47:52.080 073 13087.04 535.92 57026.91 88888.00 2009-03-14 11:47:53.080 073 13087.04 535.92 57026.79 88888.00 2009-03-14 11:47:54.080 073 13087.56 535.05 57026.91 88888.00 2009-03-14 11:47:55.080 073 13087.82 535.79 57025.81 88888.00 2009-03-14 11:47:56.080 073 13087.82 536.41 57027.04 88888.00 2009-03-14 11:47:57.080 073 13087.43 536.41 57027.04 88888.00 2009-03-14 11:47:58.080 073 13086.91 535.92 57027.40 88888.00 2009-03-14 11:47:59.080 073 13087.56 536.16 57027.16 88888.00 2009-03-14 11:48:00.080 073 13087.56 536.29 57027.28 88888.00 2009-03-14 11:48:01.080 073 13088.47 536.16 57027.52 88888.00 2009-03-14 11:48:02.080 073 13087.82 536.04 57026.67 88888.00 2009-03-14 11:48:03.080 073 13088.34 535.92 57027.16 88888.00 2009-03-14 11:48:04.080 073 13088.21 536.53 57027.64 88888.00 2009-03-14 11:48:05.080 073 13088.34 535.79 57026.91 88888.00 2009-03-14 11:48:06.080 073 13088.08 535.92 57027.52 88888.00 2009-03-14 11:48:07.080 073 13089.63 535.92 57028.01 88888.00 2009-03-14 11:48:08.080 073 13089.89 535.79 57027.89 88888.00 2009-03-14 11:48:09.080 073 13089.50 535.92 57027.52 88888.00 2009-03-14 11:48:10.080 073 13089.38 536.41 57028.01 88888.00 2009-03-14 11:48:11.080 073 13090.28 536.53 57028.01 88888.00 2009-03-14 11:48:12.080 073 13090.15 536.16 57028.75 88888.00 2009-03-14 11:48:13.080 073 13090.41 536.29 57028.13 88888.00 2009-03-14 11:48:14.080 073 13089.89 536.29 57028.62 88888.00 2009-03-14 11:48:15.080 073 13090.93 536.41 57029.11 88888.00 2009-03-14 11:48:16.080 073 13091.19 536.04 57028.38 88888.00 2009-03-14 11:48:17.080 073 13090.93 536.29 57028.87 88888.00 2009-03-14 11:48:18.080 073 13090.80 536.91 57028.26 88888.00 2009-03-14 11:48:19.080 073 13091.71 536.66 57029.36 88888.00 2009-03-14 11:48:20.080 073 13091.45 536.04 57028.62 88888.00 2009-03-14 11:48:21.080 073 13091.45 536.53 57028.87 88888.00 2009-03-14 11:48:22.080 073 13092.10 536.66 57028.87 88888.00 2009-03-14 11:48:23.080 073 13092.23 536.91 57029.11 88888.00 2009-03-14 11:48:24.080 073 13092.10 536.29 57029.11 88888.00 2009-03-14 11:48:25.080 073 13092.36 536.91 57029.48 88888.00 2009-03-14 11:48:26.080 073 13092.88 537.28 57030.34 88888.00 2009-03-14 11:48:27.080 073 13092.36 536.53 57029.36 88888.00 2009-03-14 11:48:28.080 073 13092.75 536.16 57029.36 88888.00 2009-03-14 11:48:29.080 073 13093.53 536.66 57030.46 88888.00 2009-03-14 11:48:30.080 073 13093.66 536.53 57029.85 88888.00 2009-03-14 11:48:31.080 073 13093.27 537.15 57030.09 88888.00 2009-03-14 11:48:32.080 073 13094.18 536.78 57030.21 88888.00 2009-03-14 11:48:33.080 073 13094.31 536.53 57030.58 88888.00 2009-03-14 11:48:34.080 073 13094.18 537.15 57029.97 88888.00 2009-03-14 11:48:35.080 073 13094.31 537.15 57030.95 88888.00 2009-03-14 11:48:36.080 073 13094.31 537.15 57031.19 88888.00 2009-03-14 11:48:37.080 073 13094.18 537.53 57030.95 88888.00 2009-03-14 11:48:38.080 073 13094.83 537.15 57030.46 88888.00 2009-03-14 11:48:39.080 073 13094.57 537.28 57030.70 88888.00 2009-03-14 11:48:40.080 073 13093.92 536.66 57031.44 88888.00 2009-03-14 11:48:41.080 073 13093.79 537.40 57031.44 88888.00 2009-03-14 11:48:42.080 073 13094.05 537.15 57031.80 88888.00 2009-03-14 11:48:43.080 073 13094.70 536.53 57031.93 88888.00 2009-03-14 11:48:44.080 073 13094.18 536.91 57031.93 88888.00 2009-03-14 11:48:45.080 073 13094.83 536.41 57031.80 88888.00 2009-03-14 11:48:46.080 073 13093.79 537.15 57031.80 88888.00 2009-03-14 11:48:47.080 073 13094.57 536.91 57032.05 88888.00 2009-03-14 11:48:48.080 073 13094.83 537.03 57032.66 88888.00 2009-03-14 11:48:49.080 073 13094.57 537.15 57031.68 88888.00 2009-03-14 11:48:50.080 073 13094.31 536.78 57033.02 88888.00 2009-03-14 11:48:51.080 073 13094.05 536.78 57032.41 88888.00 2009-03-14 11:48:52.080 073 13093.92 536.53 57032.78 88888.00 2009-03-14 11:48:53.080 073 13094.83 536.78 57032.17 88888.00 2009-03-14 11:48:54.080 073 13094.44 536.53 57032.54 88888.00 2009-03-14 11:48:55.080 073 13094.83 536.78 57032.05 88888.00 2009-03-14 11:48:56.080 073 13094.57 536.91 57032.90 88888.00 2009-03-14 11:48:57.080 073 13094.31 536.53 57032.78 88888.00 2009-03-14 11:48:58.080 073 13094.96 536.78 57032.66 88888.00 2009-03-14 11:48:59.080 073 13094.44 537.28 57032.90 88888.00 2009-03-14 11:49:00.080 073 13094.18 536.91 57032.78 88888.00 2009-03-14 11:49:01.080 073 13094.31 535.92 57032.41 88888.00 2009-03-14 11:49:02.080 073 13093.79 536.41 57032.29 88888.00 2009-03-14 11:49:03.080 073 13094.57 536.53 57033.15 88888.00 2009-03-14 11:49:04.080 073 13094.57 536.78 57032.90 88888.00 2009-03-14 11:49:05.080 073 13094.96 536.16 57033.02 88888.00 2009-03-14 11:49:06.080 073 13094.57 536.66 57032.78 88888.00 2009-03-14 11:49:07.080 073 13094.96 536.53 57033.52 88888.00 2009-03-14 11:49:08.080 073 13095.22 536.78 57032.78 88888.00 2009-03-14 11:49:09.080 073 13095.35 535.79 57033.15 88888.00 2009-03-14 11:49:10.080 073 13094.31 536.53 57033.76 88888.00 2009-03-14 11:49:11.080 073 13094.83 536.29 57033.02 88888.00 2009-03-14 11:49:12.080 073 13094.31 536.16 57033.15 88888.00 2009-03-14 11:49:13.080 073 13095.09 537.03 57033.52 88888.00 2009-03-14 11:49:14.080 073 13094.57 536.78 57033.76 88888.00 2009-03-14 11:49:15.080 073 13094.83 536.91 57033.88 88888.00 2009-03-14 11:49:16.080 073 13094.96 536.53 57033.76 88888.00 2009-03-14 11:49:17.080 073 13095.22 536.66 57033.39 88888.00 2009-03-14 11:49:18.080 073 13095.48 536.53 57033.76 88888.00 2009-03-14 11:49:19.080 073 13095.22 536.53 57033.64 88888.00 2009-03-14 11:49:20.080 073 13095.61 537.15 57033.52 88888.00 2009-03-14 11:49:21.080 073 13094.57 536.41 57033.52 88888.00 2009-03-14 11:49:22.080 073 13095.22 537.03 57033.88 88888.00 2009-03-14 11:49:23.080 073 13094.83 537.15 57033.76 88888.00 2009-03-14 11:49:24.080 073 13096.39 536.53 57034.00 88888.00 2009-03-14 11:49:25.080 073 13095.61 536.66 57034.00 88888.00 2009-03-14 11:49:26.080 073 13096.00 536.91 57033.39 88888.00 2009-03-14 11:49:27.080 073 13095.87 537.03 57034.37 88888.00 2009-03-14 11:49:28.080 073 13096.00 536.78 57033.76 88888.00 2009-03-14 11:49:29.080 073 13096.52 536.66 57034.37 88888.00 2009-03-14 11:49:30.080 073 13096.65 536.66 57033.76 88888.00 2009-03-14 11:49:31.080 073 13095.87 536.29 57034.86 88888.00 2009-03-14 11:49:32.080 073 13096.13 536.53 57034.00 88888.00 2009-03-14 11:49:33.080 073 13096.52 536.53 57033.52 88888.00 2009-03-14 11:49:34.080 073 13096.39 536.66 57034.61 88888.00 2009-03-14 11:49:35.080 073 13096.65 536.91 57034.86 88888.00 2009-03-14 11:49:36.080 073 13096.26 536.04 57034.86 88888.00 2009-03-14 11:49:37.080 073 13096.78 537.03 57034.00 88888.00 2009-03-14 11:49:38.080 073 13096.91 537.03 57034.25 88888.00 2009-03-14 11:49:39.080 073 13096.52 536.41 57034.61 88888.00 2009-03-14 11:49:40.080 073 13097.17 536.16 57034.37 88888.00 2009-03-14 11:49:41.080 073 13096.65 536.66 57034.61 88888.00 2009-03-14 11:49:42.080 073 13097.17 536.16 57034.61 88888.00 2009-03-14 11:49:43.080 073 13097.43 536.29 57034.74 88888.00 2009-03-14 11:49:44.080 073 13097.17 536.78 57034.98 88888.00 2009-03-14 11:49:45.080 073 13096.91 536.16 57034.98 88888.00 2009-03-14 11:49:46.080 073 13097.30 536.16 57034.25 88888.00 2009-03-14 11:49:47.080 073 13097.17 535.92 57033.88 88888.00 2009-03-14 11:49:48.080 073 13097.43 535.42 57035.47 88888.00 2009-03-14 11:49:49.080 073 13097.17 535.79 57035.11 88888.00 2009-03-14 11:49:50.080 073 13096.91 536.41 57035.59 88888.00 2009-03-14 11:49:51.080 073 13097.17 536.04 57035.11 88888.00 2009-03-14 11:49:52.080 073 13096.91 536.91 57034.98 88888.00 2009-03-14 11:49:53.080 073 13096.52 536.91 57035.47 88888.00 2009-03-14 11:49:54.080 073 13096.65 536.41 57035.23 88888.00 2009-03-14 11:49:55.080 073 13096.52 536.41 57034.74 88888.00 2009-03-14 11:49:56.080 073 13097.17 536.66 57034.74 88888.00 2009-03-14 11:49:57.080 073 13096.26 536.16 57035.11 88888.00 2009-03-14 11:49:58.080 073 13096.39 536.16 57035.35 88888.00 2009-03-14 11:49:59.080 073 13096.52 535.67 57034.74 88888.00 2009-03-14 11:50:00.080 073 13096.65 536.04 57035.23 88888.00 2009-03-14 11:50:01.080 073 13096.52 535.79 57034.98 88888.00 2009-03-14 11:50:02.080 073 13096.65 535.92 57034.49 88888.00 2009-03-14 11:50:03.080 073 13096.39 536.53 57034.98 88888.00 2009-03-14 11:50:04.080 073 13096.39 536.41 57035.11 88888.00 2009-03-14 11:50:05.080 073 13096.78 536.29 57035.35 88888.00 2009-03-14 11:50:06.080 073 13096.78 536.29 57035.47 88888.00 2009-03-14 11:50:07.080 073 13097.56 536.29 57034.98 88888.00 2009-03-14 11:50:08.080 073 13097.30 536.16 57035.35 88888.00 2009-03-14 11:50:09.080 073 13097.04 536.16 57035.96 88888.00 2009-03-14 11:50:10.080 073 13097.04 537.03 57035.59 88888.00 2009-03-14 11:50:11.080 073 13096.91 535.67 57035.84 88888.00 2009-03-14 11:50:12.080 073 13097.04 535.92 57034.98 88888.00 2009-03-14 11:50:13.080 073 13097.43 536.66 57035.59 88888.00 2009-03-14 11:50:14.080 073 13097.30 536.29 57036.20 88888.00 2009-03-14 11:50:15.080 073 13097.69 536.16 57034.86 88888.00 2009-03-14 11:50:16.080 073 13097.43 536.29 57035.84 88888.00 2009-03-14 11:50:17.080 073 13097.56 535.54 57035.71 88888.00 2009-03-14 11:50:18.080 073 13097.82 536.78 57036.57 88888.00 2009-03-14 11:50:19.080 073 13097.82 536.41 57036.33 88888.00 2009-03-14 11:50:20.080 073 13098.73 535.42 57035.59 88888.00 2009-03-14 11:50:21.080 073 13097.95 536.66 57036.33 88888.00 2009-03-14 11:50:22.080 073 13098.34 536.16 57036.20 88888.00 2009-03-14 11:50:23.080 073 13098.60 536.41 57036.20 88888.00 2009-03-14 11:50:24.080 073 13098.08 536.16 57036.57 88888.00 2009-03-14 11:50:25.080 073 13098.34 536.41 57036.33 88888.00 2009-03-14 11:50:26.080 073 13098.47 537.03 57035.96 88888.00 2009-03-14 11:50:27.080 073 13097.95 536.91 57036.57 88888.00 2009-03-14 11:50:28.080 073 13097.69 536.78 57036.57 88888.00 2009-03-14 11:50:29.080 073 13097.56 536.53 57036.69 88888.00 2009-03-14 11:50:30.080 073 13097.30 536.41 57036.69 88888.00 2009-03-14 11:50:31.080 073 13097.30 536.53 57037.06 88888.00 2009-03-14 11:50:32.080 073 13097.69 536.53 57035.96 88888.00 2009-03-14 11:50:33.080 073 13097.43 536.53 57036.94 88888.00 2009-03-14 11:50:34.080 073 13097.69 536.78 57037.43 88888.00 2009-03-14 11:50:35.080 073 13096.78 536.29 57037.06 88888.00 2009-03-14 11:50:36.080 073 13097.56 536.41 57036.82 88888.00 2009-03-14 11:50:37.080 073 13096.65 536.66 57036.57 88888.00 2009-03-14 11:50:38.080 073 13097.43 536.66 57036.57 88888.00 2009-03-14 11:50:39.080 073 13097.56 536.53 57036.94 88888.00 2009-03-14 11:50:40.080 073 13097.69 536.16 57036.57 88888.00 2009-03-14 11:50:41.080 073 13097.56 536.29 57036.69 88888.00 2009-03-14 11:50:42.080 073 13098.60 536.16 57037.55 88888.00 2009-03-14 11:50:43.080 073 13098.47 536.53 57037.18 88888.00 2009-03-14 11:50:44.080 073 13097.69 537.03 57038.28 88888.00 2009-03-14 11:50:45.080 073 13098.21 536.16 57036.82 88888.00 2009-03-14 11:50:46.080 073 13098.21 535.54 57036.57 88888.00 2009-03-14 11:50:47.080 073 13098.60 536.16 57037.91 88888.00 2009-03-14 11:50:48.080 073 13098.73 536.04 57037.30 88888.00 2009-03-14 11:50:49.080 073 13097.82 536.29 57037.18 88888.00 2009-03-14 11:50:50.080 073 13098.60 535.79 57037.43 88888.00 2009-03-14 11:50:51.080 073 13098.21 535.92 57037.06 88888.00 2009-03-14 11:50:52.080 073 13098.34 535.79 57036.94 88888.00 2009-03-14 11:50:53.080 073 13098.47 536.29 57037.18 88888.00 2009-03-14 11:50:54.080 073 13098.21 535.67 57037.55 88888.00 2009-03-14 11:50:55.080 073 13098.99 536.29 57037.06 88888.00 2009-03-14 11:50:56.080 073 13098.34 536.04 57037.30 88888.00 2009-03-14 11:50:57.080 073 13098.73 535.42 57038.04 88888.00 2009-03-14 11:50:58.080 073 13098.60 536.41 57037.67 88888.00 2009-03-14 11:50:59.080 073 13097.43 535.79 57037.18 88888.00 2009-03-14 11:51:00.080 073 13098.73 535.92 57037.43 88888.00 2009-03-14 11:51:01.080 073 13099.25 535.42 57038.41 88888.00 2009-03-14 11:51:02.080 073 13098.86 535.79 57037.55 88888.00 2009-03-14 11:51:03.080 073 13098.60 535.79 57037.91 88888.00 2009-03-14 11:51:04.080 073 13099.38 535.30 57037.18 88888.00 2009-03-14 11:51:05.080 073 13099.38 535.54 57037.67 88888.00 2009-03-14 11:51:06.080 073 13098.47 535.79 57037.55 88888.00 2009-03-14 11:51:07.080 073 13099.25 535.67 57037.91 88888.00 2009-03-14 11:51:08.080 073 13099.77 535.79 57037.91 88888.00 2009-03-14 11:51:09.080 073 13099.12 535.30 57038.04 88888.00 2009-03-14 11:51:10.080 073 13098.86 536.04 57037.55 88888.00 2009-03-14 11:51:11.080 073 13098.73 536.04 57037.67 88888.00 2009-03-14 11:51:12.080 073 13099.12 535.42 57038.16 88888.00 2009-03-14 11:51:13.080 073 13099.38 535.17 57037.55 88888.00 2009-03-14 11:51:14.080 073 13099.51 535.67 57037.79 88888.00 2009-03-14 11:51:15.080 073 13098.47 535.42 57037.55 88888.00 2009-03-14 11:51:16.080 073 13098.60 535.05 57038.41 88888.00 2009-03-14 11:51:17.080 073 13099.38 535.92 57037.91 88888.00 2009-03-14 11:51:18.080 073 13099.25 535.54 57037.91 88888.00 2009-03-14 11:51:19.080 073 13099.25 535.79 57038.04 88888.00 2009-03-14 11:51:20.080 073 13099.51 535.54 57038.04 88888.00 2009-03-14 11:51:21.080 073 13098.86 535.42 57038.53 88888.00 2009-03-14 11:51:22.080 073 13099.25 535.54 57037.79 88888.00 2009-03-14 11:51:23.080 073 13099.51 535.79 57037.91 88888.00 2009-03-14 11:51:24.080 073 13099.12 534.80 57038.28 88888.00 2009-03-14 11:51:25.080 073 13099.12 535.67 57038.65 88888.00 2009-03-14 11:51:26.080 073 13099.12 534.92 57038.65 88888.00 2009-03-14 11:51:27.080 073 13098.73 535.30 57038.04 88888.00 2009-03-14 11:51:28.080 073 13099.25 535.67 57038.16 88888.00 2009-03-14 11:51:29.080 073 13098.34 535.05 57038.53 88888.00 2009-03-14 11:51:30.080 073 13098.86 535.54 57038.04 88888.00 2009-03-14 11:51:31.080 073 13098.60 535.17 57038.16 88888.00 2009-03-14 11:51:32.080 073 13098.34 535.17 57038.16 88888.00 2009-03-14 11:51:33.080 073 13099.12 535.17 57038.77 88888.00 2009-03-14 11:51:34.080 073 13098.34 534.43 57038.04 88888.00 2009-03-14 11:51:35.080 073 13098.73 535.79 57038.53 88888.00 2009-03-14 11:51:36.080 073 13098.73 535.79 57038.28 88888.00 2009-03-14 11:51:37.080 073 13099.12 535.30 57038.53 88888.00 2009-03-14 11:51:38.080 073 13098.34 535.79 57038.16 88888.00 2009-03-14 11:51:39.080 073 13098.60 535.67 57038.28 88888.00 2009-03-14 11:51:40.080 073 13099.90 535.92 57038.65 88888.00 2009-03-14 11:51:41.080 073 13098.86 535.17 57037.91 88888.00 2009-03-14 11:51:42.080 073 13098.47 535.79 57038.89 88888.00 2009-03-14 11:51:43.080 073 13098.21 535.67 57038.04 88888.00 2009-03-14 11:51:44.080 073 13099.51 535.79 57038.28 88888.00 2009-03-14 11:51:45.080 073 13099.90 535.05 57038.65 88888.00 2009-03-14 11:51:46.080 073 13099.51 535.54 57038.41 88888.00 2009-03-14 11:51:47.080 073 13099.25 535.30 57038.77 88888.00 2009-03-14 11:51:48.080 073 13098.60 535.42 57039.02 88888.00 2009-03-14 11:51:49.080 073 13098.34 535.79 57038.53 88888.00 2009-03-14 11:51:50.080 073 13098.21 534.92 57038.53 88888.00 2009-03-14 11:51:51.080 073 13098.86 535.30 57038.16 88888.00 2009-03-14 11:51:52.080 073 13098.47 535.54 57038.16 88888.00 2009-03-14 11:51:53.080 073 13098.99 535.42 57038.65 88888.00 2009-03-14 11:51:54.080 073 13098.47 535.67 57038.28 88888.00 2009-03-14 11:51:55.080 073 13098.73 535.42 57038.89 88888.00 2009-03-14 11:51:56.080 073 13098.21 535.54 57038.16 88888.00 2009-03-14 11:51:57.080 073 13098.60 535.42 57038.28 88888.00 2009-03-14 11:51:58.080 073 13098.47 535.54 57038.53 88888.00 2009-03-14 11:51:59.080 073 13098.34 535.05 57038.53 88888.00 2009-03-14 11:52:00.080 073 13097.43 535.67 57038.16 88888.00 2009-03-14 11:52:01.080 073 13097.30 535.05 57038.65 88888.00 2009-03-14 11:52:02.080 073 13097.82 534.68 57038.53 88888.00 2009-03-14 11:52:03.080 073 13097.69 534.55 57038.16 88888.00 2009-03-14 11:52:04.080 073 13097.17 534.80 57039.02 88888.00 2009-03-14 11:52:05.080 073 13097.56 534.92 57038.65 88888.00 2009-03-14 11:52:06.080 073 13097.69 534.31 57039.02 88888.00 2009-03-14 11:52:07.080 073 13097.95 534.80 57038.04 88888.00 2009-03-14 11:52:08.080 073 13097.43 534.18 57038.28 88888.00 2009-03-14 11:52:09.080 073 13097.56 534.43 57037.67 88888.00 2009-03-14 11:52:10.080 073 13097.56 534.80 57037.91 88888.00 2009-03-14 11:52:11.080 073 13097.04 534.68 57038.77 88888.00 2009-03-14 11:52:12.080 073 13097.43 534.06 57037.79 88888.00 2009-03-14 11:52:13.080 073 13097.82 534.31 57038.41 88888.00 2009-03-14 11:52:14.080 073 13097.17 534.55 57037.91 88888.00 2009-03-14 11:52:15.080 073 13097.04 533.93 57038.04 88888.00 2009-03-14 11:52:16.080 073 13097.43 533.81 57037.67 88888.00 2009-03-14 11:52:17.080 073 13096.65 534.55 57038.04 88888.00 2009-03-14 11:52:18.080 073 13096.91 534.06 57037.43 88888.00 2009-03-14 11:52:19.080 073 13096.39 533.69 57037.91 88888.00 2009-03-14 11:52:20.080 073 13096.65 534.68 57038.16 88888.00 2009-03-14 11:52:21.080 073 13097.30 534.31 57037.55 88888.00 2009-03-14 11:52:22.080 073 13097.30 534.55 57037.79 88888.00 2009-03-14 11:52:23.080 073 13097.56 533.81 57037.91 88888.00 2009-03-14 11:52:24.080 073 13097.95 534.55 57038.41 88888.00 2009-03-14 11:52:25.080 073 13097.43 534.68 57038.04 88888.00 2009-03-14 11:52:26.080 073 13097.56 534.68 57038.16 88888.00 2009-03-14 11:52:27.080 073 13097.30 534.92 57038.16 88888.00 2009-03-14 11:52:28.080 073 13097.43 534.43 57038.89 88888.00 2009-03-14 11:52:29.080 073 13097.30 534.68 57038.53 88888.00 2009-03-14 11:52:30.080 073 13097.56 534.06 57038.65 88888.00 2009-03-14 11:52:31.080 073 13097.69 534.18 57038.28 88888.00 2009-03-14 11:52:32.080 073 13098.34 533.81 57037.79 88888.00 2009-03-14 11:52:33.080 073 13098.34 534.18 57038.65 88888.00 2009-03-14 11:52:34.080 073 13098.34 534.31 57038.28 88888.00 2009-03-14 11:52:35.080 073 13097.43 533.93 57038.41 88888.00 2009-03-14 11:52:36.080 073 13098.08 534.31 57038.41 88888.00 2009-03-14 11:52:37.080 073 13098.47 533.93 57038.16 88888.00 2009-03-14 11:52:38.080 073 13098.99 534.43 57038.04 88888.00 2009-03-14 11:52:39.080 073 13098.34 534.55 57038.41 88888.00 2009-03-14 11:52:40.080 073 13098.99 534.06 57037.91 88888.00 2009-03-14 11:52:41.080 073 13098.86 534.43 57038.41 88888.00 2009-03-14 11:52:42.080 073 13098.86 534.80 57038.53 88888.00 2009-03-14 11:52:43.080 073 13098.73 534.18 57038.65 88888.00 2009-03-14 11:52:44.080 073 13099.64 534.55 57038.89 88888.00 2009-03-14 11:52:45.080 073 13099.25 534.55 57039.26 88888.00 2009-03-14 11:52:46.080 073 13098.60 534.43 57038.89 88888.00 2009-03-14 11:52:47.080 073 13098.99 533.93 57038.41 88888.00 2009-03-14 11:52:48.080 073 13099.12 535.05 57038.89 88888.00 2009-03-14 11:52:49.080 073 13099.38 534.18 57039.14 88888.00 2009-03-14 11:52:50.080 073 13098.60 534.55 57038.77 88888.00 2009-03-14 11:52:51.080 073 13098.99 533.93 57038.65 88888.00 2009-03-14 11:52:52.080 073 13098.73 533.69 57038.53 88888.00 2009-03-14 11:52:53.080 073 13099.64 533.56 57038.41 88888.00 2009-03-14 11:52:54.080 073 13099.12 534.31 57038.89 88888.00 2009-03-14 11:52:55.080 073 13098.73 534.31 57038.89 88888.00 2009-03-14 11:52:56.080 073 13098.47 533.93 57038.77 88888.00 2009-03-14 11:52:57.080 073 13099.12 533.93 57039.38 88888.00 2009-03-14 11:52:58.080 073 13098.08 533.69 57039.38 88888.00 2009-03-14 11:52:59.080 073 13099.25 534.31 57038.53 88888.00 2009-03-14 11:53:00.080 073 13098.60 534.18 57038.77 88888.00 2009-03-14 11:53:01.080 073 13098.73 533.93 57039.02 88888.00 2009-03-14 11:53:02.080 073 13098.99 533.93 57039.02 88888.00 2009-03-14 11:53:03.080 073 13098.47 534.18 57038.53 88888.00 2009-03-14 11:53:04.080 073 13098.34 534.18 57038.65 88888.00 2009-03-14 11:53:05.080 073 13099.12 533.56 57039.26 88888.00 2009-03-14 11:53:06.080 073 13098.60 534.68 57038.65 88888.00 2009-03-14 11:53:07.080 073 13098.73 533.93 57038.77 88888.00 2009-03-14 11:53:08.080 073 13099.38 533.93 57039.14 88888.00 2009-03-14 11:53:09.080 073 13099.12 534.18 57039.50 88888.00 2009-03-14 11:53:10.080 073 13099.25 533.56 57039.02 88888.00 2009-03-14 11:53:11.080 073 13098.47 534.06 57038.77 88888.00 2009-03-14 11:53:12.080 073 13100.16 534.18 57039.26 88888.00 2009-03-14 11:53:13.080 073 13099.38 534.18 57039.38 88888.00 2009-03-14 11:53:14.080 073 13098.34 533.81 57039.63 88888.00 2009-03-14 11:53:15.080 073 13098.21 533.93 57039.26 88888.00 2009-03-14 11:53:16.080 073 13099.38 533.31 57038.77 88888.00 2009-03-14 11:53:17.080 073 13099.38 534.18 57039.02 88888.00 2009-03-14 11:53:18.080 073 13098.34 534.06 57039.14 88888.00 2009-03-14 11:53:19.080 073 13098.73 534.43 57038.65 88888.00 2009-03-14 11:53:20.080 073 13099.38 534.68 57038.41 88888.00 2009-03-14 11:53:21.080 073 13098.86 533.93 57039.50 88888.00 2009-03-14 11:53:22.080 073 13098.34 533.93 57039.38 88888.00 2009-03-14 11:53:23.080 073 13098.60 533.56 57039.38 88888.00 2009-03-14 11:53:24.080 073 13098.86 534.43 57038.89 88888.00 2009-03-14 11:53:25.080 073 13099.25 534.43 57039.63 88888.00 2009-03-14 11:53:26.080 073 13098.86 534.06 57039.14 88888.00 2009-03-14 11:53:27.080 073 13098.08 533.31 57039.38 88888.00 2009-03-14 11:53:28.080 073 13098.73 534.43 57038.53 88888.00 2009-03-14 11:53:29.080 073 13098.73 534.06 57039.50 88888.00 2009-03-14 11:53:30.080 073 13098.47 534.06 57039.87 88888.00 2009-03-14 11:53:31.080 073 13098.47 534.18 57039.26 88888.00 2009-03-14 11:53:32.080 073 13098.34 533.93 57039.38 88888.00 2009-03-14 11:53:33.080 073 13099.25 533.69 57038.77 88888.00 2009-03-14 11:53:34.080 073 13098.73 533.69 57039.87 88888.00 2009-03-14 11:53:35.080 073 13098.34 533.93 57039.38 88888.00 2009-03-14 11:53:36.080 073 13098.86 533.31 57039.63 88888.00 2009-03-14 11:53:37.080 073 13098.86 533.44 57039.63 88888.00 2009-03-14 11:53:38.080 073 13099.25 534.06 57039.26 88888.00 2009-03-14 11:53:39.080 073 13098.73 534.06 57039.63 88888.00 2009-03-14 11:53:40.080 073 13098.99 534.43 57039.14 88888.00 2009-03-14 11:53:41.080 073 13098.99 534.18 57039.63 88888.00 2009-03-14 11:53:42.080 073 13098.99 533.69 57039.02 88888.00 2009-03-14 11:53:43.080 073 13099.38 533.93 57039.02 88888.00 2009-03-14 11:53:44.080 073 13098.60 534.31 57039.63 88888.00 2009-03-14 11:53:45.080 073 13098.86 534.18 57039.38 88888.00 2009-03-14 11:53:46.080 073 13098.73 533.69 57039.38 88888.00 2009-03-14 11:53:47.080 073 13098.73 534.06 57039.63 88888.00 2009-03-14 11:53:48.080 073 13099.25 533.44 57039.75 88888.00 2009-03-14 11:53:49.079 073 13098.99 533.69 57039.14 88888.00 2009-03-14 11:53:50.079 073 13099.25 534.31 57039.75 88888.00 2009-03-14 11:53:51.079 073 13098.99 533.81 57040.48 88888.00 2009-03-14 11:53:52.079 073 13098.73 533.93 57040.24 88888.00 2009-03-14 11:53:53.079 073 13099.90 533.69 57039.50 88888.00 2009-03-14 11:53:54.079 073 13099.64 534.06 57039.75 88888.00 2009-03-14 11:53:55.079 073 13099.38 534.43 57039.75 88888.00 2009-03-14 11:53:56.079 073 13099.90 533.81 57039.63 88888.00 2009-03-14 11:53:57.079 073 13100.16 534.18 57039.75 88888.00 2009-03-14 11:53:58.079 073 13100.42 533.31 57039.75 88888.00 2009-03-14 11:53:59.079 073 13100.42 533.93 57040.00 88888.00 2009-03-14 11:54:00.079 073 13100.29 534.06 57040.48 88888.00 2009-03-14 11:54:01.079 073 13100.03 533.93 57039.75 88888.00 2009-03-14 11:54:02.079 073 13100.55 534.06 57039.63 88888.00 2009-03-14 11:54:03.079 073 13100.81 534.06 57040.61 88888.00 2009-03-14 11:54:04.079 073 13100.81 533.07 57039.50 88888.00 2009-03-14 11:54:05.079 073 13100.29 533.69 57040.48 88888.00 2009-03-14 11:54:06.079 073 13100.16 533.69 57040.00 88888.00 2009-03-14 11:54:07.079 073 13100.29 534.31 57040.24 88888.00 2009-03-14 11:54:08.079 073 13100.55 534.18 57040.85 88888.00 2009-03-14 11:54:09.079 073 13100.55 533.93 57040.24 88888.00 2009-03-14 11:54:10.079 073 13100.03 534.43 57040.73 88888.00 2009-03-14 11:54:11.079 073 13100.94 533.93 57040.61 88888.00 2009-03-14 11:54:12.079 073 13100.68 533.93 57041.22 88888.00 2009-03-14 11:54:13.079 073 13100.03 533.81 57040.12 88888.00 2009-03-14 11:54:14.079 073 13100.94 533.56 57040.85 88888.00 2009-03-14 11:54:15.079 073 13100.94 534.18 57040.61 88888.00 2009-03-14 11:54:16.079 073 13101.07 534.06 57040.97 88888.00 2009-03-14 11:54:17.079 073 13100.94 534.06 57040.61 88888.00 2009-03-14 11:54:18.079 073 13101.07 533.93 57040.48 88888.00 2009-03-14 11:54:19.079 073 13100.81 534.31 57041.09 88888.00 2009-03-14 11:54:20.079 073 13100.81 533.81 57040.73 88888.00 2009-03-14 11:54:21.079 073 13101.33 533.93 57040.48 88888.00 2009-03-14 11:54:22.079 073 13100.42 534.55 57041.22 88888.00 2009-03-14 11:54:23.079 073 13101.20 533.56 57041.34 88888.00 2009-03-14 11:54:24.079 073 13100.81 534.18 57040.61 88888.00 2009-03-14 11:54:25.079 073 13100.81 534.06 57040.97 88888.00 2009-03-14 11:54:26.079 073 13101.07 534.43 57041.58 88888.00 2009-03-14 11:54:27.079 073 13101.07 533.93 57041.09 88888.00 2009-03-14 11:54:28.079 073 13101.20 534.68 57040.97 88888.00 2009-03-14 11:54:29.079 073 13101.72 534.18 57041.22 88888.00 2009-03-14 11:54:30.079 073 13101.33 533.56 57041.71 88888.00 2009-03-14 11:54:31.079 073 13101.98 534.18 57040.85 88888.00 2009-03-14 11:54:32.079 073 13101.46 534.43 57041.34 88888.00 2009-03-14 11:54:33.079 073 13101.59 534.43 57040.85 88888.00 2009-03-14 11:54:34.079 073 13101.20 534.31 57041.71 88888.00 2009-03-14 11:54:35.079 073 13102.24 534.18 57041.34 88888.00 2009-03-14 11:54:36.079 073 13101.98 534.68 57041.71 88888.00 2009-03-14 11:54:37.079 073 13102.11 534.43 57041.46 88888.00 2009-03-14 11:54:38.079 073 13101.98 533.93 57041.46 88888.00 2009-03-14 11:54:39.079 073 13102.63 534.06 57041.58 88888.00 2009-03-14 11:54:40.079 073 13101.98 534.80 57041.83 88888.00 2009-03-14 11:54:41.079 073 13102.50 533.93 57041.34 88888.00 2009-03-14 11:54:42.079 073 13101.85 534.18 57042.20 88888.00 2009-03-14 11:54:43.079 073 13101.59 534.31 57042.32 88888.00 2009-03-14 11:54:44.079 073 13101.98 534.31 57042.32 88888.00 2009-03-14 11:54:45.079 073 13101.59 534.80 57042.56 88888.00 2009-03-14 11:54:46.079 073 13102.37 534.18 57041.46 88888.00 2009-03-14 11:54:47.079 073 13102.63 533.93 57041.71 88888.00 2009-03-14 11:54:48.079 073 13102.50 535.05 57041.83 88888.00 2009-03-14 11:54:49.079 073 13102.24 534.18 57042.07 88888.00 2009-03-14 11:54:50.079 073 13103.02 534.55 57042.20 88888.00 2009-03-14 11:54:51.079 073 13102.50 534.31 57042.32 88888.00 2009-03-14 11:54:52.079 073 13103.15 534.18 57042.56 88888.00 2009-03-14 11:54:53.079 073 13103.28 535.05 57042.32 88888.00 2009-03-14 11:54:54.079 073 13103.15 534.55 57042.68 88888.00 2009-03-14 11:54:55.079 073 13102.76 534.31 57042.32 88888.00 2009-03-14 11:54:56.079 073 13102.63 533.93 57042.93 88888.00 2009-03-14 11:54:57.079 073 13103.02 534.06 57042.56 88888.00 2009-03-14 11:54:58.079 073 13102.89 534.55 57041.95 88888.00 2009-03-14 11:54:59.079 073 13102.89 534.06 57042.44 88888.00 2009-03-14 11:55:00.079 073 13102.89 534.43 57042.44 88888.00 2009-03-14 11:55:01.079 073 13102.76 534.31 57042.93 88888.00 2009-03-14 11:55:02.079 073 13103.93 534.06 57043.17 88888.00 2009-03-14 11:55:03.079 073 13103.54 534.06 57042.56 88888.00 2009-03-14 11:55:04.079 073 13103.93 534.31 57043.42 88888.00 2009-03-14 11:55:05.079 073 13104.19 534.18 57042.56 88888.00 2009-03-14 11:55:06.079 073 13104.58 534.55 57043.17 88888.00 2009-03-14 11:55:07.079 073 13104.58 534.31 57043.42 88888.00 2009-03-14 11:55:08.079 073 13103.28 534.80 57042.93 88888.00 2009-03-14 11:55:09.079 073 13103.80 533.56 57043.05 88888.00 2009-03-14 11:55:10.079 073 13103.54 534.06 57043.30 88888.00 2009-03-14 11:55:11.079 073 13103.41 534.55 57043.54 88888.00 2009-03-14 11:55:12.079 073 13103.80 534.18 57042.93 88888.00 2009-03-14 11:55:13.079 073 13103.28 534.06 57043.42 88888.00 2009-03-14 11:55:14.079 073 13103.80 534.06 57042.80 88888.00 2009-03-14 11:55:15.079 073 13103.80 533.93 57043.54 88888.00 2009-03-14 11:55:16.079 073 13104.32 533.31 57042.93 88888.00 2009-03-14 11:55:17.079 073 13103.02 533.31 57043.54 88888.00 2009-03-14 11:55:18.079 073 13103.67 533.81 57043.79 88888.00 2009-03-14 11:55:19.079 073 13104.32 534.68 57043.91 88888.00 2009-03-14 11:55:20.079 073 13104.06 534.43 57043.05 88888.00 2009-03-14 11:55:21.079 073 13103.02 534.43 57043.54 88888.00 2009-03-14 11:55:22.079 073 13103.28 534.18 57043.17 88888.00 2009-03-14 11:55:23.079 073 13103.41 534.55 57043.30 88888.00 2009-03-14 11:55:24.079 073 13103.80 534.55 57043.91 88888.00 2009-03-14 11:55:25.079 073 13104.84 533.69 57044.15 88888.00 2009-03-14 11:55:26.079 073 13104.45 533.93 57043.79 88888.00 2009-03-14 11:55:27.079 073 13103.80 534.31 57043.17 88888.00 2009-03-14 11:55:28.079 073 13103.67 534.18 57042.56 88888.00 2009-03-14 11:55:29.079 073 13104.06 533.69 57043.42 88888.00 2009-03-14 11:55:30.079 073 13104.71 533.56 57043.54 88888.00 2009-03-14 11:55:31.079 073 13103.67 533.56 57042.93 88888.00 2009-03-14 11:55:32.079 073 13104.06 534.18 57043.05 88888.00 2009-03-14 11:55:33.079 073 13104.32 533.19 57043.91 88888.00 2009-03-14 11:55:34.079 073 13103.54 533.69 57043.54 88888.00 2009-03-14 11:55:35.079 073 13103.80 534.18 57042.80 88888.00 2009-03-14 11:55:36.079 073 13103.54 534.68 57043.42 88888.00 2009-03-14 11:55:37.079 073 13104.19 534.18 57044.03 88888.00 2009-03-14 11:55:38.079 073 13103.80 534.18 57043.54 88888.00 2009-03-14 11:55:39.079 073 13104.19 533.19 57043.54 88888.00 2009-03-14 11:55:40.079 073 13104.32 533.69 57043.54 88888.00 2009-03-14 11:55:41.079 073 13104.06 533.44 57043.30 88888.00 2009-03-14 11:55:42.079 073 13103.93 533.81 57043.30 88888.00 2009-03-14 11:55:43.079 073 13104.19 533.81 57043.54 88888.00 2009-03-14 11:55:44.079 073 13104.32 533.69 57043.54 88888.00 2009-03-14 11:55:45.079 073 13103.67 533.31 57043.54 88888.00 2009-03-14 11:55:46.079 073 13104.19 533.19 57043.54 88888.00 2009-03-14 11:55:47.079 073 13103.80 533.31 57043.66 88888.00 2009-03-14 11:55:48.079 073 13104.45 533.19 57043.30 88888.00 2009-03-14 11:55:49.079 073 13103.93 533.69 57044.03 88888.00 2009-03-14 11:55:50.079 073 13104.19 534.06 57043.05 88888.00 2009-03-14 11:55:51.079 073 13104.19 533.31 57043.54 88888.00 2009-03-14 11:55:52.079 073 13104.45 534.06 57044.03 88888.00 2009-03-14 11:55:53.079 073 13104.19 533.44 57043.54 88888.00 2009-03-14 11:55:54.079 073 13104.32 533.93 57043.79 88888.00 2009-03-14 11:55:55.079 073 13104.71 533.44 57043.91 88888.00 2009-03-14 11:55:56.079 073 13104.84 533.56 57043.54 88888.00 2009-03-14 11:55:57.079 073 13104.71 533.69 57043.42 88888.00 2009-03-14 11:55:58.079 073 13104.06 533.31 57043.91 88888.00 2009-03-14 11:55:59.079 073 13104.45 533.07 57043.42 88888.00 2009-03-14 11:56:00.079 073 13104.97 533.07 57044.03 88888.00 2009-03-14 11:56:01.079 073 13105.10 533.31 57043.30 88888.00 2009-03-14 11:56:02.079 073 13105.23 533.81 57043.91 88888.00 2009-03-14 11:56:03.079 073 13105.23 533.56 57043.91 88888.00 2009-03-14 11:56:04.079 073 13105.49 534.18 57043.42 88888.00 2009-03-14 11:56:05.079 073 13104.84 534.06 57043.91 88888.00 2009-03-14 11:56:06.079 073 13105.23 533.07 57044.03 88888.00 2009-03-14 11:56:07.079 073 13105.10 533.69 57043.91 88888.00 2009-03-14 11:56:08.079 073 13104.71 533.44 57043.05 88888.00 2009-03-14 11:56:09.079 073 13105.23 533.31 57043.91 88888.00 2009-03-14 11:56:10.079 073 13105.36 533.56 57043.30 88888.00 2009-03-14 11:56:11.079 073 13105.23 534.18 57043.91 88888.00 2009-03-14 11:56:12.079 073 13104.45 533.69 57043.17 88888.00 2009-03-14 11:56:13.079 073 13105.62 533.19 57044.03 88888.00 2009-03-14 11:56:14.079 073 13106.27 534.18 57043.66 88888.00 2009-03-14 11:56:15.079 073 13104.71 533.81 57044.52 88888.00 2009-03-14 11:56:16.079 073 13105.88 533.81 57043.54 88888.00 2009-03-14 11:56:17.079 073 13105.62 534.68 57043.66 88888.00 2009-03-14 11:56:18.079 073 13105.10 533.81 57044.39 88888.00 2009-03-14 11:56:19.079 073 13104.71 533.44 57043.79 88888.00 2009-03-14 11:56:20.079 073 13105.23 533.07 57044.39 88888.00 2009-03-14 11:56:21.079 073 13105.75 533.56 57044.64 88888.00 2009-03-14 11:56:22.079 073 13104.19 533.69 57044.27 88888.00 2009-03-14 11:56:23.079 073 13105.10 533.31 57044.52 88888.00 2009-03-14 11:56:24.079 073 13104.84 534.31 57044.27 88888.00 2009-03-14 11:56:25.079 073 13104.97 533.31 57044.39 88888.00 2009-03-14 11:56:26.079 073 13105.62 533.19 57044.27 88888.00 2009-03-14 11:56:27.079 073 13105.75 533.07 57044.27 88888.00 2009-03-14 11:56:28.079 073 13105.10 532.94 57044.52 88888.00 2009-03-14 11:56:29.079 073 13105.36 532.94 57044.39 88888.00 2009-03-14 11:56:30.079 073 13105.23 532.94 57044.76 88888.00 2009-03-14 11:56:31.079 073 13105.49 532.94 57044.64 88888.00 2009-03-14 11:56:32.079 073 13106.01 533.07 57043.91 88888.00 2009-03-14 11:56:33.079 073 13106.01 533.69 57044.52 88888.00 2009-03-14 11:56:34.079 073 13106.01 533.19 57044.15 88888.00 2009-03-14 11:56:35.079 073 13105.10 533.19 57044.27 88888.00 2009-03-14 11:56:36.079 073 13105.88 532.82 57044.03 88888.00 2009-03-14 11:56:37.079 073 13105.75 532.82 57044.52 88888.00 2009-03-14 11:56:38.079 073 13106.27 533.44 57045.13 88888.00 2009-03-14 11:56:39.079 073 13105.10 532.94 57044.64 88888.00 2009-03-14 11:56:40.079 073 13106.14 532.82 57044.52 88888.00 2009-03-14 11:56:41.079 073 13104.84 533.19 57044.15 88888.00 2009-03-14 11:56:42.079 073 13105.36 533.31 57044.89 88888.00 2009-03-14 11:56:43.079 073 13104.97 532.82 57043.79 88888.00 2009-03-14 11:56:44.079 073 13106.40 532.82 57044.39 88888.00 2009-03-14 11:56:45.079 073 13105.49 532.82 57044.39 88888.00 2009-03-14 11:56:46.079 073 13105.75 532.70 57044.27 88888.00 2009-03-14 11:56:47.079 073 13105.23 532.82 57044.64 88888.00 2009-03-14 11:56:48.079 073 13105.75 532.94 57044.15 88888.00 2009-03-14 11:56:49.079 073 13105.36 532.94 57044.52 88888.00 2009-03-14 11:56:50.079 073 13105.23 532.45 57044.03 88888.00 2009-03-14 11:56:51.079 073 13105.10 532.57 57044.52 88888.00 2009-03-14 11:56:52.079 073 13104.97 532.32 57044.76 88888.00 2009-03-14 11:56:53.079 073 13105.49 532.32 57044.03 88888.00 2009-03-14 11:56:54.079 073 13104.84 532.45 57044.52 88888.00 2009-03-14 11:56:55.079 073 13105.36 533.19 57044.64 88888.00 2009-03-14 11:56:56.079 073 13104.71 531.95 57044.03 88888.00 2009-03-14 11:56:57.079 073 13105.10 532.57 57044.39 88888.00 2009-03-14 11:56:58.079 073 13105.49 532.82 57044.64 88888.00 2009-03-14 11:56:59.079 073 13105.62 532.20 57044.39 88888.00 2009-03-14 11:57:00.079 073 13104.84 533.07 57043.54 88888.00 2009-03-14 11:57:01.079 073 13105.62 532.32 57043.66 88888.00 2009-03-14 11:57:02.079 073 13105.36 532.57 57044.76 88888.00 2009-03-14 11:57:03.079 073 13105.49 532.70 57044.27 88888.00 2009-03-14 11:57:04.079 073 13104.97 532.57 57043.66 88888.00 2009-03-14 11:57:05.079 073 13105.49 531.95 57044.03 88888.00 2009-03-14 11:57:06.079 073 13105.49 533.07 57043.91 88888.00 2009-03-14 11:57:07.079 073 13105.10 532.57 57044.52 88888.00 2009-03-14 11:57:08.079 073 13105.10 532.45 57044.27 88888.00 2009-03-14 11:57:09.079 073 13105.10 531.95 57044.39 88888.00 2009-03-14 11:57:10.079 073 13105.10 532.57 57044.15 88888.00 2009-03-14 11:57:11.079 073 13105.36 532.57 57044.27 88888.00 2009-03-14 11:57:12.079 073 13105.75 532.32 57044.15 88888.00 2009-03-14 11:57:13.079 073 13105.36 532.20 57044.03 88888.00 2009-03-14 11:57:14.079 073 13104.97 532.82 57044.64 88888.00 2009-03-14 11:57:15.079 073 13104.32 531.58 57043.79 88888.00 2009-03-14 11:57:16.079 073 13104.71 532.57 57044.27 88888.00 2009-03-14 11:57:17.079 073 13105.10 532.20 57044.52 88888.00 2009-03-14 11:57:18.079 073 13104.71 532.82 57044.03 88888.00 2009-03-14 11:57:19.079 073 13104.84 532.45 57043.79 88888.00 2009-03-14 11:57:20.079 073 13104.71 532.20 57043.79 88888.00 2009-03-14 11:57:21.079 073 13104.58 532.20 57044.03 88888.00 2009-03-14 11:57:22.079 073 13105.23 532.20 57044.03 88888.00 2009-03-14 11:57:23.079 073 13104.84 532.32 57044.15 88888.00 2009-03-14 11:57:24.079 073 13105.75 532.45 57044.39 88888.00 2009-03-14 11:57:25.079 073 13105.10 532.08 57043.91 88888.00 2009-03-14 11:57:26.079 073 13105.36 532.20 57043.79 88888.00 2009-03-14 11:57:27.079 073 13105.36 532.08 57044.27 88888.00 2009-03-14 11:57:28.079 073 13104.97 532.57 57044.39 88888.00 2009-03-14 11:57:29.079 073 13105.36 532.70 57044.64 88888.00 2009-03-14 11:57:30.079 073 13105.10 532.70 57043.91 88888.00 2009-03-14 11:57:31.079 073 13104.84 532.70 57043.91 88888.00 2009-03-14 11:57:32.079 073 13105.36 532.20 57044.15 88888.00 2009-03-14 11:57:33.079 073 13105.49 532.45 57044.39 88888.00 2009-03-14 11:57:34.079 073 13105.49 532.32 57044.64 88888.00 2009-03-14 11:57:35.079 073 13106.01 532.82 57044.39 88888.00 2009-03-14 11:57:36.079 073 13105.75 532.57 57044.15 88888.00 2009-03-14 11:57:37.079 073 13105.23 532.08 57043.91 88888.00 2009-03-14 11:57:38.079 073 13104.45 532.08 57043.91 88888.00 2009-03-14 11:57:39.079 073 13105.36 532.08 57044.64 88888.00 2009-03-14 11:57:40.079 073 13105.10 532.32 57044.15 88888.00 2009-03-14 11:57:41.079 073 13104.97 532.45 57043.79 88888.00 2009-03-14 11:57:42.079 073 13104.97 532.82 57044.39 88888.00 2009-03-14 11:57:43.079 073 13105.49 532.70 57044.39 88888.00 2009-03-14 11:57:44.079 073 13104.97 532.82 57044.03 88888.00 2009-03-14 11:57:45.079 073 13105.23 532.94 57044.64 88888.00 2009-03-14 11:57:46.079 073 13105.10 533.31 57044.03 88888.00 2009-03-14 11:57:47.079 073 13104.84 532.57 57044.15 88888.00 2009-03-14 11:57:48.079 073 13104.58 532.32 57044.52 88888.00 2009-03-14 11:57:49.079 073 13105.49 533.19 57044.39 88888.00 2009-03-14 11:57:50.079 073 13104.97 532.32 57044.64 88888.00 2009-03-14 11:57:51.079 073 13104.06 532.45 57044.89 88888.00 2009-03-14 11:57:52.079 073 13104.84 532.94 57044.39 88888.00 2009-03-14 11:57:53.079 073 13104.71 533.07 57045.01 88888.00 2009-03-14 11:57:54.079 073 13104.19 532.70 57044.52 88888.00 2009-03-14 11:57:55.079 073 13104.32 533.07 57044.89 88888.00 2009-03-14 11:57:56.079 073 13104.58 532.70 57044.52 88888.00 2009-03-14 11:57:57.079 073 13104.19 532.82 57044.27 88888.00 2009-03-14 11:57:58.079 073 13104.45 532.32 57044.03 88888.00 2009-03-14 11:57:59.079 073 13104.19 532.32 57044.76 88888.00 2009-03-14 11:58:00.079 073 13105.10 532.57 57043.91 88888.00 2009-03-14 11:58:01.079 073 13104.97 533.19 57044.15 88888.00 2009-03-14 11:58:02.079 073 13104.19 532.32 57044.64 88888.00 2009-03-14 11:58:03.079 073 13104.71 532.82 57044.89 88888.00 2009-03-14 11:58:04.079 073 13104.45 532.32 57044.52 88888.00 2009-03-14 11:58:05.079 073 13104.97 533.31 57044.27 88888.00 2009-03-14 11:58:06.079 073 13104.84 532.82 57044.52 88888.00 2009-03-14 11:58:07.079 073 13104.19 532.82 57043.91 88888.00 2009-03-14 11:58:08.079 073 13104.19 533.19 57045.25 88888.00 2009-03-14 11:58:09.079 073 13104.32 532.57 57044.76 88888.00 2009-03-14 11:58:10.079 073 13104.19 533.19 57045.01 88888.00 2009-03-14 11:58:11.079 073 13104.58 532.08 57045.01 88888.00 2009-03-14 11:58:12.079 073 13104.32 532.70 57044.89 88888.00 2009-03-14 11:58:13.079 073 13104.32 532.57 57044.27 88888.00 2009-03-14 11:58:14.079 073 13104.58 533.19 57044.89 88888.00 2009-03-14 11:58:15.079 073 13104.58 532.94 57045.25 88888.00 2009-03-14 11:58:16.079 073 13104.32 532.57 57044.52 88888.00 2009-03-14 11:58:17.079 073 13104.58 532.94 57045.50 88888.00 2009-03-14 11:58:18.079 073 13104.71 532.45 57045.25 88888.00 2009-03-14 11:58:19.079 073 13104.06 532.32 57045.50 88888.00 2009-03-14 11:58:20.079 073 13104.19 532.45 57045.13 88888.00 2009-03-14 11:58:21.079 073 13104.19 532.82 57044.89 88888.00 2009-03-14 11:58:22.079 073 13104.45 532.70 57045.25 88888.00 2009-03-14 11:58:23.079 073 13104.32 532.57 57045.86 88888.00 2009-03-14 11:58:24.079 073 13104.06 532.57 57045.01 88888.00 2009-03-14 11:58:25.079 073 13104.06 532.70 57045.01 88888.00 2009-03-14 11:58:26.079 073 13104.32 532.45 57045.74 88888.00 2009-03-14 11:58:27.079 073 13103.80 532.45 57045.25 88888.00 2009-03-14 11:58:28.079 073 13104.32 532.20 57045.13 88888.00 2009-03-14 11:58:29.079 073 13104.32 532.57 57045.01 88888.00 2009-03-14 11:58:30.079 073 13104.32 532.08 57044.89 88888.00 2009-03-14 11:58:31.079 073 13104.06 531.70 57045.38 88888.00 2009-03-14 11:58:32.079 073 13103.41 532.20 57044.76 88888.00 2009-03-14 11:58:33.079 073 13104.06 531.95 57045.86 88888.00 2009-03-14 11:58:34.079 073 13104.19 532.32 57045.13 88888.00 2009-03-14 11:58:35.079 073 13103.93 532.08 57044.76 88888.00 2009-03-14 11:58:36.079 073 13104.58 532.70 57044.64 88888.00 2009-03-14 11:58:37.079 073 13103.67 532.82 57045.01 88888.00 2009-03-14 11:58:38.079 073 13103.54 532.70 57045.62 88888.00 2009-03-14 11:58:39.079 073 13104.06 532.32 57045.50 88888.00 2009-03-14 11:58:40.079 073 13103.80 533.19 57045.50 88888.00 2009-03-14 11:58:41.079 073 13103.93 532.70 57045.13 88888.00 2009-03-14 11:58:42.079 073 13103.93 532.57 57045.98 88888.00 2009-03-14 11:58:43.079 073 13103.67 532.20 57045.25 88888.00 2009-03-14 11:58:44.079 073 13103.80 532.20 57045.62 88888.00 2009-03-14 11:58:45.079 073 13103.15 532.32 57045.50 88888.00 2009-03-14 11:58:46.079 073 13104.19 532.32 57045.50 88888.00 2009-03-14 11:58:47.079 073 13103.54 532.45 57045.62 88888.00 2009-03-14 11:58:48.079 073 13103.93 532.32 57045.74 88888.00 2009-03-14 11:58:49.079 073 13104.19 532.57 57045.38 88888.00 2009-03-14 11:58:50.079 073 13103.41 532.32 57045.62 88888.00 2009-03-14 11:58:51.079 073 13103.54 532.94 57045.86 88888.00 2009-03-14 11:58:52.079 073 13102.63 532.20 57046.11 88888.00 2009-03-14 11:58:53.079 073 13103.41 532.20 57044.89 88888.00 2009-03-14 11:58:54.079 073 13103.93 532.20 57045.13 88888.00 2009-03-14 11:58:55.079 073 13103.80 532.20 57045.13 88888.00 2009-03-14 11:58:56.079 073 13103.80 532.32 57045.50 88888.00 2009-03-14 11:58:57.079 073 13103.54 532.20 57045.86 88888.00 2009-03-14 11:58:58.079 073 13104.06 532.32 57045.50 88888.00 2009-03-14 11:58:59.079 073 13103.80 532.45 57045.50 88888.00 2009-03-14 11:59:00.079 073 13104.06 532.94 57045.86 88888.00 2009-03-14 11:59:01.079 073 13104.32 532.32 57045.13 88888.00 2009-03-14 11:59:02.079 073 13103.80 532.45 57045.62 88888.00 2009-03-14 11:59:03.079 073 13103.54 532.70 57045.38 88888.00 2009-03-14 11:59:04.079 073 13103.67 532.57 57046.35 88888.00 2009-03-14 11:59:05.079 073 13103.67 532.57 57045.98 88888.00 2009-03-14 11:59:06.079 073 13103.54 533.07 57045.62 88888.00 2009-03-14 11:59:07.079 073 13103.15 531.95 57045.25 88888.00 2009-03-14 11:59:08.079 073 13103.54 531.95 57045.38 88888.00 2009-03-14 11:59:09.079 073 13103.93 532.57 57045.62 88888.00 2009-03-14 11:59:10.079 073 13104.32 532.70 57045.86 88888.00 2009-03-14 11:59:11.079 073 13104.32 533.31 57045.62 88888.00 2009-03-14 11:59:12.079 073 13104.32 532.45 57045.98 88888.00 2009-03-14 11:59:13.079 073 13104.06 532.45 57045.74 88888.00 2009-03-14 11:59:14.079 073 13103.93 532.32 57045.86 88888.00 2009-03-14 11:59:15.079 073 13104.06 532.57 57045.86 88888.00 2009-03-14 11:59:16.079 073 13103.93 532.82 57045.62 88888.00 2009-03-14 11:59:17.079 073 13103.54 532.20 57046.11 88888.00 2009-03-14 11:59:18.079 073 13104.32 533.19 57045.98 88888.00 2009-03-14 11:59:19.079 073 13104.45 532.57 57045.98 88888.00 2009-03-14 11:59:20.079 073 13104.58 532.70 57046.11 88888.00 2009-03-14 11:59:21.079 073 13103.80 533.69 57045.62 88888.00 2009-03-14 11:59:22.079 073 13103.93 532.82 57045.86 88888.00 2009-03-14 11:59:23.079 073 13104.71 533.19 57046.60 88888.00 2009-03-14 11:59:24.079 073 13104.32 532.82 57045.86 88888.00 2009-03-14 11:59:25.079 073 13104.19 533.07 57046.47 88888.00 2009-03-14 11:59:26.079 073 13104.06 533.07 57046.11 88888.00 2009-03-14 11:59:27.079 073 13104.32 533.19 57046.60 88888.00 2009-03-14 11:59:28.079 073 13104.58 532.82 57046.35 88888.00 2009-03-14 11:59:29.079 073 13104.06 533.31 57046.11 88888.00 2009-03-14 11:59:30.079 073 13104.58 532.70 57046.60 88888.00 2009-03-14 11:59:31.079 073 13104.32 533.19 57046.11 88888.00 2009-03-14 11:59:32.079 073 13104.19 533.31 57046.60 88888.00 2009-03-14 11:59:33.079 073 13104.45 533.07 57046.72 88888.00 2009-03-14 11:59:34.079 073 13104.19 533.07 57046.35 88888.00 2009-03-14 11:59:35.079 073 13104.32 533.44 57046.96 88888.00 2009-03-14 11:59:36.079 073 13104.32 533.69 57046.11 88888.00 2009-03-14 11:59:37.079 073 13104.58 533.07 57046.35 88888.00 2009-03-14 11:59:38.079 073 13104.19 532.82 57046.47 88888.00 2009-03-14 11:59:39.079 073 13104.71 532.94 57046.47 88888.00 2009-03-14 11:59:40.079 073 13103.80 533.44 57046.60 88888.00 2009-03-14 11:59:41.079 073 13104.58 533.19 57046.84 88888.00 2009-03-14 11:59:42.079 073 13104.32 532.70 57046.11 88888.00 2009-03-14 11:59:43.079 073 13104.19 533.19 57046.23 88888.00 2009-03-14 11:59:44.079 073 13104.84 532.94 57046.35 88888.00 2009-03-14 11:59:45.079 073 13103.93 533.44 57046.60 88888.00 2009-03-14 11:59:46.079 073 13104.71 533.19 57046.23 88888.00 2009-03-14 11:59:47.079 073 13103.80 532.82 57046.84 88888.00 2009-03-14 11:59:48.079 073 13104.19 532.82 57046.23 88888.00 2009-03-14 11:59:49.079 073 13104.06 532.57 57045.98 88888.00 2009-03-14 11:59:50.079 073 13104.45 532.94 57046.96 88888.00 2009-03-14 11:59:51.079 073 13103.80 533.07 57046.47 88888.00 2009-03-14 11:59:52.079 073 13103.80 533.19 57046.72 88888.00 2009-03-14 11:59:53.079 073 13104.06 532.70 57046.35 88888.00 2009-03-14 11:59:54.079 073 13103.54 532.57 57045.98 88888.00 2009-03-14 11:59:55.079 073 13103.41 532.82 57045.98 88888.00 2009-03-14 12:00:00.079 073 13103.54 533.19 57046.47 88888.00 2009-03-14 12:00:01.079 073 13104.06 532.45 57046.72 88888.00 2009-03-14 12:00:02.079 073 13103.80 532.94 57046.72 88888.00 2009-03-14 12:00:03.079 073 13104.06 532.70 57045.25 88888.00 2009-03-14 12:00:04.079 073 13104.19 532.70 57046.47 88888.00 2009-03-14 12:00:05.079 073 13103.67 532.70 57046.96 88888.00 2009-03-14 12:00:06.079 073 13103.67 532.70 57046.47 88888.00 2009-03-14 12:00:07.079 073 13104.19 533.31 57047.09 88888.00 2009-03-14 12:00:08.079 073 13104.32 533.44 57046.60 88888.00 2009-03-14 12:00:09.079 073 13104.19 533.19 57046.84 88888.00 2009-03-14 12:00:10.079 073 13104.45 532.82 57046.23 88888.00 2009-03-14 12:00:11.079 073 13104.84 532.82 57046.35 88888.00 2009-03-14 12:00:12.079 073 13104.71 533.19 57046.11 88888.00 2009-03-14 12:00:13.079 073 13104.06 533.07 57046.23 88888.00 2009-03-14 12:00:14.079 073 13104.84 532.82 57046.35 88888.00 2009-03-14 12:00:15.079 073 13104.45 533.44 57046.23 88888.00 2009-03-14 12:00:16.079 073 13103.93 533.31 57046.47 88888.00 2009-03-14 12:00:17.079 073 13103.67 533.07 57046.84 88888.00 2009-03-14 12:00:18.079 073 13104.58 532.82 57046.35 88888.00 2009-03-14 12:00:19.079 073 13103.67 533.44 57046.35 88888.00 2009-03-14 12:00:20.079 073 13104.32 533.81 57045.74 88888.00 2009-03-14 12:00:21.079 073 13104.19 533.56 57046.72 88888.00 2009-03-14 12:00:22.079 073 13104.84 533.44 57045.98 88888.00 2009-03-14 12:00:23.079 073 13103.67 532.82 57046.35 88888.00 2009-03-14 12:00:24.079 073 13104.32 533.19 57045.86 88888.00 2009-03-14 12:00:25.079 073 13104.19 533.31 57046.60 88888.00 2009-03-14 12:00:26.079 073 13104.06 532.82 57046.47 88888.00 2009-03-14 12:00:27.079 073 13103.80 533.07 57046.60 88888.00 2009-03-14 12:00:28.079 073 13103.67 532.70 57046.47 88888.00 2009-03-14 12:00:29.079 073 13104.19 533.19 57046.23 88888.00 2009-03-14 12:00:30.079 073 13104.45 533.07 57046.11 88888.00 2009-03-14 12:00:31.079 073 13104.06 533.44 57046.35 88888.00 2009-03-14 12:00:32.079 073 13104.06 533.31 57046.72 88888.00 2009-03-14 12:00:33.079 073 13104.71 532.20 57045.74 88888.00 2009-03-14 12:00:34.079 073 13104.19 532.94 57046.47 88888.00 2009-03-14 12:00:35.079 073 13104.84 533.07 57046.47 88888.00 2009-03-14 12:00:36.079 073 13104.45 533.19 57046.23 88888.00 2009-03-14 12:00:37.079 073 13104.19 533.81 57046.72 88888.00 2009-03-14 12:00:38.079 073 13104.58 533.07 57046.11 88888.00 2009-03-14 12:00:39.079 073 13104.19 533.19 57046.23 88888.00 2009-03-14 12:00:40.079 073 13104.45 532.82 57045.86 88888.00 2009-03-14 12:00:41.079 073 13103.28 533.07 57046.11 88888.00 2009-03-14 12:00:42.079 073 13103.41 533.07 57046.11 88888.00 2009-03-14 12:00:43.079 073 13104.06 532.57 57046.11 88888.00 2009-03-14 12:00:44.079 073 13104.19 532.70 57046.35 88888.00 2009-03-14 12:00:45.079 073 13104.58 533.19 57046.35 88888.00 2009-03-14 12:00:46.079 073 13104.32 533.07 57046.23 88888.00 2009-03-14 12:00:47.079 073 13104.19 533.44 57045.74 88888.00 2009-03-14 12:00:48.079 073 13103.93 533.07 57045.50 88888.00 2009-03-14 12:00:49.079 073 13104.45 533.19 57046.11 88888.00 2009-03-14 12:00:50.079 073 13104.32 532.94 57046.60 88888.00 2009-03-14 12:00:51.079 073 13104.45 532.70 57046.60 88888.00 2009-03-14 12:00:52.079 073 13104.32 532.82 57046.11 88888.00 2009-03-14 12:00:53.079 073 13104.45 533.19 57046.11 88888.00 2009-03-14 12:00:54.079 073 13103.93 532.70 57046.11 88888.00 2009-03-14 12:00:55.079 073 13104.58 532.57 57046.35 88888.00 2009-03-14 12:00:56.079 073 13104.97 533.31 57046.23 88888.00 2009-03-14 12:00:57.079 073 13104.58 534.06 57046.72 88888.00 2009-03-14 12:00:58.079 073 13104.97 532.94 57045.86 88888.00 2009-03-14 12:00:59.079 073 13104.71 533.19 57045.98 88888.00 2009-03-14 12:01:00.079 073 13105.75 533.56 57046.35 88888.00 2009-03-14 12:01:01.079 073 13104.97 533.56 57046.47 88888.00 2009-03-14 12:01:02.079 073 13104.58 533.81 57045.62 88888.00 2009-03-14 12:01:03.079 073 13104.84 532.45 57046.11 88888.00 2009-03-14 12:01:04.079 073 13105.62 533.07 57046.35 88888.00 2009-03-14 12:01:05.079 073 13105.62 533.31 57045.74 88888.00 2009-03-14 12:01:06.079 073 13104.71 533.31 57046.11 88888.00 2009-03-14 12:01:07.079 073 13105.23 533.44 57045.98 88888.00 2009-03-14 12:01:08.079 073 13106.01 532.94 57046.23 88888.00 2009-03-14 12:01:09.079 073 13105.36 532.94 57045.98 88888.00 2009-03-14 12:01:10.079 073 13105.10 533.31 57046.84 88888.00 2009-03-14 12:01:11.079 073 13105.10 533.44 57045.74 88888.00 2009-03-14 12:01:12.079 073 13105.49 533.07 57046.23 88888.00 2009-03-14 12:01:13.079 073 13105.49 533.44 57046.11 88888.00 2009-03-14 12:01:14.079 073 13104.84 532.57 57045.98 88888.00 2009-03-14 12:01:15.079 073 13105.49 533.69 57046.35 88888.00 2009-03-14 12:01:16.079 073 13105.75 532.94 57046.23 88888.00 2009-03-14 12:01:17.079 073 13104.97 533.07 57045.86 88888.00 2009-03-14 12:01:18.079 073 13105.23 533.19 57046.47 88888.00 2009-03-14 12:01:19.079 073 13105.23 532.82 57045.86 88888.00 2009-03-14 12:01:20.079 073 13105.36 532.45 57045.74 88888.00 2009-03-14 12:01:21.079 073 13104.71 532.45 57046.23 88888.00 2009-03-14 12:01:22.079 073 13104.84 532.57 57046.35 88888.00 2009-03-14 12:01:23.079 073 13104.84 532.82 57046.35 88888.00 2009-03-14 12:01:24.079 073 13104.84 532.57 57046.35 88888.00 2009-03-14 12:01:25.079 073 13105.10 532.70 57046.35 88888.00 2009-03-14 12:01:26.079 073 13104.84 532.32 57045.86 88888.00 2009-03-14 12:01:27.079 073 13104.84 532.94 57045.86 88888.00 2009-03-14 12:01:28.079 073 13104.58 532.82 57045.86 88888.00 2009-03-14 12:01:29.079 073 13104.45 532.32 57045.74 88888.00 2009-03-14 12:01:30.079 073 13104.71 532.57 57046.47 88888.00 2009-03-14 12:01:31.079 073 13104.32 532.45 57045.62 88888.00 2009-03-14 12:01:32.079 073 13104.58 532.70 57045.62 88888.00 2009-03-14 12:01:33.079 073 13104.32 532.45 57045.86 88888.00 2009-03-14 12:01:34.079 073 13105.10 532.82 57046.47 88888.00 2009-03-14 12:01:35.079 073 13104.84 532.20 57045.98 88888.00 2009-03-14 12:01:36.079 073 13104.97 532.82 57045.86 88888.00 2009-03-14 12:01:37.079 073 13104.71 532.94 57046.11 88888.00 2009-03-14 12:01:38.079 073 13103.93 532.82 57045.86 88888.00 2009-03-14 12:01:39.079 073 13104.58 532.94 57046.47 88888.00 2009-03-14 12:01:40.079 073 13104.19 532.70 57046.11 88888.00 2009-03-14 12:01:41.079 073 13104.58 532.82 57045.98 88888.00 2009-03-14 12:01:42.079 073 13104.84 532.08 57045.38 88888.00 2009-03-14 12:01:43.079 073 13104.71 532.32 57046.60 88888.00 2009-03-14 12:01:44.079 073 13104.32 532.82 57045.74 88888.00 2009-03-14 12:01:45.079 073 13104.97 532.08 57045.74 88888.00 2009-03-14 12:01:46.079 073 13104.97 532.57 57045.86 88888.00 2009-03-14 12:01:47.079 073 13104.71 532.08 57045.86 88888.00 2009-03-14 12:01:48.079 073 13105.23 532.57 57045.62 88888.00 2009-03-14 12:01:49.079 073 13104.58 532.82 57045.25 88888.00 2009-03-14 12:01:50.079 073 13104.45 533.19 57045.86 88888.00 2009-03-14 12:01:51.079 073 13104.58 532.82 57045.62 88888.00 2009-03-14 12:01:52.079 073 13105.10 532.94 57045.50 88888.00 2009-03-14 12:01:53.079 073 13104.97 532.82 57045.86 88888.00 2009-03-14 12:01:54.079 073 13105.36 532.45 57045.25 88888.00 2009-03-14 12:01:55.079 073 13104.58 532.82 57045.86 88888.00 2009-03-14 12:01:56.079 073 13105.23 532.70 57045.98 88888.00 2009-03-14 12:01:57.079 073 13105.10 532.70 57045.38 88888.00 2009-03-14 12:01:58.079 073 13105.10 532.45 57045.74 88888.00 2009-03-14 12:01:59.079 073 13104.45 531.83 57045.50 88888.00 2009-03-14 12:02:00.079 073 13104.71 532.45 57046.11 88888.00 2009-03-14 12:02:01.079 073 13104.58 531.70 57045.62 88888.00 2009-03-14 12:02:02.079 073 13104.97 532.32 57045.86 88888.00 2009-03-14 12:02:03.079 073 13104.84 532.08 57045.74 88888.00 2009-03-14 12:02:04.079 073 13104.19 531.95 57045.98 88888.00 2009-03-14 12:02:05.079 073 13104.58 532.08 57045.62 88888.00 2009-03-14 12:02:06.079 073 13105.10 531.83 57045.98 88888.00 2009-03-14 12:02:07.079 073 13104.84 532.20 57045.62 88888.00 2009-03-14 12:02:08.079 073 13104.97 531.83 57045.74 88888.00 2009-03-14 12:02:09.079 073 13104.32 532.45 57045.38 88888.00 2009-03-14 12:02:10.079 073 13103.80 532.32 57045.13 88888.00 2009-03-14 12:02:11.079 073 13104.84 532.08 57045.25 88888.00 2009-03-14 12:02:12.079 073 13104.19 532.70 57046.11 88888.00 2009-03-14 12:02:13.079 073 13104.06 531.95 57045.50 88888.00 2009-03-14 12:02:14.079 073 13104.84 532.20 57045.86 88888.00 2009-03-14 12:02:15.079 073 13104.58 532.08 57045.13 88888.00 2009-03-14 12:02:16.079 073 13103.93 531.46 57045.98 88888.00 2009-03-14 12:02:17.079 073 13103.93 532.08 57045.50 88888.00 2009-03-14 12:02:18.079 073 13104.84 532.20 57045.74 88888.00 2009-03-14 12:02:19.079 073 13103.80 532.32 57045.25 88888.00 2009-03-14 12:02:20.079 073 13104.58 532.08 57045.13 88888.00 2009-03-14 12:02:21.079 073 13104.45 532.20 57044.89 88888.00 2009-03-14 12:02:22.079 073 13104.06 532.45 57046.11 88888.00 2009-03-14 12:02:23.079 073 13103.93 532.32 57045.38 88888.00 2009-03-14 12:02:24.079 073 13104.06 532.20 57045.50 88888.00 2009-03-14 12:02:25.079 073 13104.58 531.70 57045.01 88888.00 2009-03-14 12:02:26.079 073 13104.06 531.58 57045.01 88888.00 2009-03-14 12:02:27.079 073 13104.19 531.83 57044.64 88888.00 2009-03-14 12:02:28.079 073 13104.32 531.46 57044.27 88888.00 2009-03-14 12:02:29.079 073 13103.41 532.20 57044.89 88888.00 2009-03-14 12:02:30.079 073 13104.19 532.45 57044.15 88888.00 2009-03-14 12:02:31.079 073 13104.32 531.95 57045.38 88888.00 2009-03-14 12:02:32.079 073 13103.67 531.95 57045.50 88888.00 2009-03-14 12:02:33.079 073 13103.80 532.45 57045.50 88888.00 2009-03-14 12:02:34.079 073 13103.80 532.20 57045.01 88888.00 2009-03-14 12:02:35.079 073 13104.06 532.70 57045.25 88888.00 2009-03-14 12:02:36.079 073 13104.71 532.32 57044.64 88888.00 2009-03-14 12:02:37.079 073 13104.19 532.32 57044.76 88888.00 2009-03-14 12:02:38.079 073 13103.93 531.95 57045.38 88888.00 2009-03-14 12:02:39.079 073 13103.28 531.70 57045.98 88888.00 2009-03-14 12:02:40.079 073 13103.41 532.45 57045.25 88888.00 2009-03-14 12:02:41.079 073 13104.06 531.58 57045.01 88888.00 2009-03-14 12:02:42.079 073 13103.02 531.95 57045.50 88888.00 2009-03-14 12:02:43.079 073 13103.93 531.83 57044.76 88888.00 2009-03-14 12:02:44.079 073 13103.28 532.45 57045.13 88888.00 2009-03-14 12:02:45.079 073 13103.28 531.70 57044.89 88888.00 2009-03-14 12:02:46.079 073 13103.67 532.45 57044.39 88888.00 2009-03-14 12:02:47.079 073 13104.06 531.70 57044.52 88888.00 2009-03-14 12:02:48.079 073 13103.02 531.83 57045.50 88888.00 2009-03-14 12:02:49.079 073 13103.28 531.58 57045.25 88888.00 2009-03-14 12:02:50.079 073 13103.15 531.46 57043.91 88888.00 2009-03-14 12:02:51.079 073 13103.15 532.45 57044.89 88888.00 2009-03-14 12:02:52.079 073 13103.80 531.70 57045.13 88888.00 2009-03-14 12:02:53.079 073 13103.15 531.58 57044.39 88888.00 2009-03-14 12:02:54.079 073 13102.63 531.70 57044.76 88888.00 2009-03-14 12:02:55.079 073 13103.02 531.95 57044.76 88888.00 2009-03-14 12:02:56.079 073 13103.41 531.95 57044.39 88888.00 2009-03-14 12:02:57.079 073 13103.02 530.96 57044.76 88888.00 2009-03-14 12:02:58.079 073 13103.15 531.21 57044.52 88888.00 2009-03-14 12:02:59.079 073 13103.02 532.08 57044.39 88888.00 2009-03-14 12:03:00.079 073 13103.02 532.08 57044.76 88888.00 2009-03-14 12:03:01.079 073 13102.63 531.70 57044.52 88888.00 2009-03-14 12:03:02.079 073 13102.76 531.83 57044.52 88888.00 2009-03-14 12:03:03.079 073 13103.02 531.83 57044.15 88888.00 2009-03-14 12:03:04.079 073 13102.37 531.58 57044.27 88888.00 2009-03-14 12:03:05.079 073 13102.76 531.83 57044.39 88888.00 2009-03-14 12:03:06.079 073 13103.67 531.70 57044.76 88888.00 2009-03-14 12:03:07.079 073 13103.41 532.20 57044.39 88888.00 2009-03-14 12:03:08.079 073 13103.41 532.08 57044.52 88888.00 2009-03-14 12:03:09.079 073 13103.54 531.58 57044.03 88888.00 2009-03-14 12:03:10.079 073 13103.67 531.58 57044.27 88888.00 2009-03-14 12:03:11.079 073 13103.28 532.32 57044.64 88888.00 2009-03-14 12:03:12.079 073 13103.02 531.70 57044.03 88888.00 2009-03-14 12:03:13.079 073 13104.19 531.09 57044.15 88888.00 2009-03-14 12:03:14.079 073 13103.28 531.09 57044.03 88888.00 2009-03-14 12:03:15.079 073 13103.28 532.08 57044.27 88888.00 2009-03-14 12:03:16.079 073 13103.02 531.70 57043.79 88888.00 2009-03-14 12:03:17.079 073 13103.28 531.83 57044.39 88888.00 2009-03-14 12:03:18.079 073 13103.28 531.58 57044.39 88888.00 2009-03-14 12:03:19.079 073 13103.41 532.45 57045.38 88888.00 2009-03-14 12:03:20.079 073 13103.28 531.95 57044.03 88888.00 2009-03-14 12:03:21.079 073 13103.15 531.46 57044.03 88888.00 2009-03-14 12:03:22.079 073 13103.80 531.70 57044.76 88888.00 2009-03-14 12:03:23.079 073 13103.54 532.20 57044.76 88888.00 2009-03-14 12:03:24.079 073 13102.76 531.83 57044.76 88888.00 2009-03-14 12:03:25.079 073 13102.76 532.20 57044.64 88888.00 2009-03-14 12:03:26.079 073 13103.54 531.83 57044.52 88888.00 2009-03-14 12:03:27.079 073 13103.02 532.08 57044.52 88888.00 2009-03-14 12:03:28.079 073 13102.89 531.46 57044.64 88888.00 2009-03-14 12:03:29.079 073 13103.41 532.45 57044.76 88888.00 2009-03-14 12:03:30.079 073 13103.54 531.83 57044.27 88888.00 2009-03-14 12:03:31.079 073 13103.15 532.32 57044.03 88888.00 2009-03-14 12:03:32.079 073 13102.63 531.95 57044.27 88888.00 2009-03-14 12:03:33.079 073 13103.15 531.83 57043.91 88888.00 2009-03-14 12:03:34.079 073 13102.89 531.95 57044.64 88888.00 2009-03-14 12:03:35.079 073 13103.15 531.09 57044.03 88888.00 2009-03-14 12:03:36.079 073 13102.76 532.20 57044.39 88888.00 2009-03-14 12:03:37.079 073 13103.54 531.09 57044.03 88888.00 2009-03-14 12:03:38.079 073 13103.28 531.09 57044.64 88888.00 2009-03-14 12:03:39.079 073 13102.76 531.83 57043.17 88888.00 2009-03-14 12:03:40.079 073 13103.54 531.95 57044.39 88888.00 2009-03-14 12:03:41.079 073 13102.76 531.46 57044.39 88888.00 2009-03-14 12:03:42.079 073 13101.85 531.58 57044.76 88888.00 2009-03-14 12:03:43.079 073 13102.63 532.20 57044.52 88888.00 2009-03-14 12:03:44.079 073 13102.50 531.83 57044.64 88888.00 2009-03-14 12:03:45.079 073 13103.02 531.70 57044.15 88888.00 2009-03-14 12:03:46.079 073 13102.89 531.58 57044.27 88888.00 2009-03-14 12:03:47.079 073 13102.76 532.08 57044.27 88888.00 2009-03-14 12:03:48.079 073 13103.02 531.83 57044.76 88888.00 2009-03-14 12:03:49.079 073 13102.89 531.70 57044.64 88888.00 2009-03-14 12:03:50.079 073 13101.85 531.70 57044.76 88888.00 2009-03-14 12:03:51.079 073 13102.37 531.83 57044.15 88888.00 2009-03-14 12:03:52.079 073 13102.89 531.46 57043.91 88888.00 2009-03-14 12:03:53.079 073 13102.50 531.95 57043.54 88888.00 2009-03-14 12:03:54.079 073 13102.76 531.21 57044.52 88888.00 2009-03-14 12:03:55.079 073 13102.37 531.46 57044.52 88888.00 2009-03-14 12:03:56.079 073 13102.11 532.32 57044.76 88888.00 2009-03-14 12:03:57.079 073 13101.85 531.58 57044.64 88888.00 2009-03-14 12:03:58.079 073 13102.37 531.95 57044.03 88888.00 2009-03-14 12:03:59.079 073 13102.50 531.46 57044.64 88888.00 2009-03-14 12:04:00.079 073 13102.63 531.70 57044.15 88888.00 2009-03-14 12:04:01.079 073 13101.59 531.21 57044.15 88888.00 2009-03-14 12:04:02.079 073 13102.37 531.46 57044.64 88888.00 2009-03-14 12:04:03.079 073 13102.11 531.95 57044.15 88888.00 2009-03-14 12:04:04.079 073 13101.85 530.96 57044.27 88888.00 2009-03-14 12:04:05.079 073 13101.98 531.46 57043.66 88888.00 2009-03-14 12:04:06.079 073 13101.98 531.46 57044.03 88888.00 2009-03-14 12:04:07.079 073 13102.50 531.83 57044.27 88888.00 2009-03-14 12:04:08.079 073 13102.76 532.32 57043.54 88888.00 2009-03-14 12:04:09.079 073 13102.37 531.33 57044.15 88888.00 2009-03-14 12:04:10.079 073 13102.50 532.32 57043.91 88888.00 2009-03-14 12:04:11.079 073 13101.85 531.46 57044.64 88888.00 2009-03-14 12:04:12.079 073 13101.72 531.83 57044.15 88888.00 2009-03-14 12:04:13.079 073 13101.46 531.83 57043.79 88888.00 2009-03-14 12:04:14.079 073 13101.59 531.33 57044.39 88888.00 2009-03-14 12:04:15.079 073 13102.24 532.08 57043.66 88888.00 2009-03-14 12:04:16.079 073 13102.24 531.58 57044.39 88888.00 2009-03-14 12:04:17.079 073 13102.24 531.83 57044.39 88888.00 2009-03-14 12:04:18.079 073 13101.72 531.70 57044.52 88888.00 2009-03-14 12:04:19.079 073 13102.50 531.33 57044.15 88888.00 2009-03-14 12:04:20.079 073 13101.72 531.46 57044.27 88888.00 2009-03-14 12:04:21.079 073 13102.24 531.95 57043.79 88888.00 2009-03-14 12:04:22.079 073 13102.50 532.20 57044.03 88888.00 2009-03-14 12:04:23.079 073 13102.50 532.08 57044.15 88888.00 2009-03-14 12:04:24.079 073 13102.37 531.46 57044.15 88888.00 2009-03-14 12:04:25.079 073 13102.37 531.21 57044.52 88888.00 2009-03-14 12:04:26.079 073 13101.85 531.95 57044.52 88888.00 2009-03-14 12:04:27.079 073 13102.24 531.83 57044.27 88888.00 2009-03-14 12:04:28.079 073 13102.63 531.70 57044.03 88888.00 2009-03-14 12:04:29.079 073 13102.50 531.46 57044.39 88888.00 2009-03-14 12:04:30.079 073 13102.24 532.32 57044.39 88888.00 2009-03-14 12:04:31.079 073 13102.76 531.70 57043.79 88888.00 2009-03-14 12:04:32.079 073 13103.15 532.08 57044.03 88888.00 2009-03-14 12:04:33.079 073 13102.63 532.57 57044.39 88888.00 2009-03-14 12:04:34.079 073 13102.50 532.32 57044.76 88888.00 2009-03-14 12:04:35.079 073 13102.50 531.83 57044.15 88888.00 2009-03-14 12:04:36.079 073 13102.89 532.32 57045.38 88888.00 2009-03-14 12:04:37.079 073 13103.02 531.95 57044.39 88888.00 2009-03-14 12:04:38.079 073 13102.76 531.95 57044.76 88888.00 2009-03-14 12:04:39.079 073 13103.28 532.45 57044.89 88888.00 2009-03-14 12:04:40.079 073 13102.76 532.32 57045.13 88888.00 2009-03-14 12:04:41.079 073 13103.15 532.32 57044.52 88888.00 2009-03-14 12:04:42.079 073 13103.67 532.20 57045.25 88888.00 2009-03-14 12:04:43.079 073 13102.89 532.57 57044.52 88888.00 2009-03-14 12:04:44.079 073 13103.80 532.57 57044.52 88888.00 2009-03-14 12:04:45.079 073 13104.06 532.57 57044.64 88888.00 2009-03-14 12:04:46.079 073 13103.67 532.45 57044.39 88888.00 2009-03-14 12:04:47.079 073 13103.41 532.70 57045.01 88888.00 2009-03-14 12:04:48.079 073 13103.41 532.70 57044.89 88888.00 2009-03-14 12:04:49.079 073 13103.80 532.32 57045.50 88888.00 2009-03-14 12:04:50.079 073 13103.02 532.82 57045.13 88888.00 2009-03-14 12:04:51.079 073 13102.89 532.45 57044.89 88888.00 2009-03-14 12:04:52.079 073 13103.67 532.70 57044.64 88888.00 2009-03-14 12:04:53.079 073 13103.67 532.20 57044.89 88888.00 2009-03-14 12:04:54.079 073 13103.54 532.70 57045.13 88888.00 2009-03-14 12:04:55.079 073 13103.80 532.70 57045.38 88888.00 2009-03-14 12:04:56.079 073 13103.02 532.70 57045.13 88888.00 2009-03-14 12:04:57.079 073 13104.06 532.45 57045.01 88888.00 2009-03-14 12:04:58.079 073 13102.89 532.94 57045.50 88888.00 2009-03-14 12:04:59.079 073 13104.06 532.82 57044.89 88888.00 2009-03-14 12:05:00.079 073 13104.84 532.57 57045.25 88888.00 2009-03-14 12:05:01.079 073 13103.54 532.82 57044.89 88888.00 2009-03-14 12:05:02.079 073 13104.45 532.94 57045.13 88888.00 2009-03-14 12:05:03.079 073 13104.06 531.95 57045.62 88888.00 2009-03-14 12:05:04.079 073 13104.06 532.70 57044.89 88888.00 2009-03-14 12:05:05.079 073 13103.93 532.82 57044.76 88888.00 2009-03-14 12:05:06.079 073 13104.97 532.70 57044.89 88888.00 2009-03-14 12:05:07.079 073 13103.80 532.20 57045.62 88888.00 2009-03-14 12:05:08.079 073 13104.71 532.45 57045.62 88888.00 2009-03-14 12:05:09.079 073 13104.71 533.56 57045.62 88888.00 2009-03-14 12:05:10.079 073 13104.58 532.32 57045.38 88888.00 2009-03-14 12:05:11.079 073 13105.10 532.20 57046.35 88888.00 2009-03-14 12:05:12.079 073 13104.32 532.45 57045.25 88888.00 2009-03-14 12:05:13.079 073 13104.84 532.20 57045.62 88888.00 2009-03-14 12:05:14.079 073 13104.19 532.32 57045.62 88888.00 2009-03-14 12:05:15.079 073 13104.45 532.94 57046.11 88888.00 2009-03-14 12:05:16.079 073 13105.36 532.94 57045.62 88888.00 2009-03-14 12:05:17.079 073 13104.06 532.20 57046.23 88888.00 2009-03-14 12:05:18.079 073 13104.58 532.45 57045.50 88888.00 2009-03-14 12:05:19.079 073 13103.93 533.07 57045.86 88888.00 2009-03-14 12:05:20.079 073 13105.10 532.20 57045.62 88888.00 2009-03-14 12:05:21.079 073 13104.97 532.45 57045.86 88888.00 2009-03-14 12:05:22.079 073 13104.97 532.32 57046.47 88888.00 2009-03-14 12:05:23.079 073 13104.97 532.45 57046.11 88888.00 2009-03-14 12:05:24.079 073 13105.75 532.70 57045.50 88888.00 2009-03-14 12:05:25.079 073 13104.97 532.20 57046.11 88888.00 2009-03-14 12:05:26.079 073 13104.97 532.32 57046.11 88888.00 2009-03-14 12:05:27.079 073 13105.10 532.08 57045.74 88888.00 2009-03-14 12:05:28.079 073 13104.84 532.70 57045.74 88888.00 2009-03-14 12:05:29.079 073 13104.84 532.32 57046.72 88888.00 2009-03-14 12:05:30.079 073 13104.71 532.82 57045.01 88888.00 2009-03-14 12:05:31.079 073 13105.49 531.70 57045.74 88888.00 2009-03-14 12:05:32.079 073 13104.19 532.94 57045.25 88888.00 2009-03-14 12:05:33.079 073 13104.58 531.83 57046.35 88888.00 2009-03-14 12:05:34.079 073 13104.58 532.20 57046.47 88888.00 2009-03-14 12:05:35.079 073 13104.84 532.70 57047.09 88888.00 2009-03-14 12:05:36.079 073 13104.97 532.57 57046.72 88888.00 2009-03-14 12:05:37.079 073 13104.71 532.94 57046.23 88888.00 2009-03-14 12:05:38.079 073 13105.49 532.32 57046.60 88888.00 2009-03-14 12:05:39.079 073 13105.10 532.82 57046.35 88888.00 2009-03-14 12:05:40.079 073 13105.36 532.32 57046.47 88888.00 2009-03-14 12:05:41.079 073 13104.84 533.07 57046.23 88888.00 2009-03-14 12:05:42.079 073 13105.36 532.32 57046.72 88888.00 2009-03-14 12:05:43.079 073 13104.45 532.08 57046.72 88888.00 2009-03-14 12:05:44.079 073 13105.75 533.07 57046.11 88888.00 2009-03-14 12:05:45.079 073 13104.71 532.20 57046.84 88888.00 2009-03-14 12:05:46.079 073 13105.36 532.57 57046.35 88888.00 2009-03-14 12:05:47.079 073 13104.97 532.70 57046.47 88888.00 2009-03-14 12:05:48.079 073 13105.36 532.20 57046.35 88888.00 2009-03-14 12:05:49.079 073 13105.23 532.57 57046.84 88888.00 2009-03-14 12:05:50.079 073 13105.10 532.32 57046.11 88888.00 2009-03-14 12:05:51.079 073 13105.10 531.95 57046.47 88888.00 2009-03-14 12:05:52.079 073 13105.10 533.19 57046.60 88888.00 2009-03-14 12:05:53.079 073 13105.75 532.57 57046.60 88888.00 2009-03-14 12:05:54.079 073 13105.49 532.70 57046.72 88888.00 2009-03-14 12:05:55.079 073 13105.62 532.70 57047.09 88888.00 2009-03-14 12:05:56.079 073 13104.97 532.94 57046.11 88888.00 2009-03-14 12:05:57.079 073 13105.62 532.45 57047.09 88888.00 2009-03-14 12:05:58.079 073 13105.23 532.20 57046.35 88888.00 2009-03-14 12:05:59.079 073 13105.23 532.57 57046.47 88888.00 2009-03-14 12:06:00.079 073 13104.97 532.08 57046.11 88888.00 2009-03-14 12:06:01.079 073 13104.97 532.57 57046.84 88888.00 2009-03-14 12:06:02.079 073 13105.23 532.82 57046.72 88888.00 2009-03-14 12:06:03.079 073 13105.36 532.70 57046.47 88888.00 2009-03-14 12:06:04.079 073 13105.10 532.82 57046.35 88888.00 2009-03-14 12:06:05.079 073 13104.84 532.70 57046.60 88888.00 2009-03-14 12:06:06.079 073 13105.10 532.20 57046.84 88888.00 2009-03-14 12:06:07.079 073 13105.49 532.94 57046.72 88888.00 2009-03-14 12:06:08.079 073 13104.97 532.82 57047.45 88888.00 2009-03-14 12:06:09.079 073 13105.36 533.07 57046.72 88888.00 2009-03-14 12:06:10.079 073 13105.49 532.70 57046.84 88888.00 2009-03-14 12:06:11.079 073 13105.36 532.70 57046.84 88888.00 2009-03-14 12:06:12.079 073 13105.36 532.94 57046.72 88888.00 2009-03-14 12:06:13.079 073 13104.97 532.70 57047.33 88888.00 2009-03-14 12:06:14.079 073 13105.36 532.45 57046.84 88888.00 2009-03-14 12:06:15.079 073 13104.84 532.45 57046.60 88888.00 2009-03-14 12:06:16.079 073 13104.97 533.31 57047.09 88888.00 2009-03-14 12:06:17.079 073 13105.49 532.45 57046.84 88888.00 2009-03-14 12:06:18.079 073 13104.84 532.82 57047.45 88888.00 2009-03-14 12:06:19.079 073 13105.23 532.70 57048.19 88888.00 2009-03-14 12:06:20.079 073 13104.45 532.82 57047.21 88888.00 2009-03-14 12:06:21.079 073 13105.10 532.32 57046.72 88888.00 2009-03-14 12:06:22.079 073 13104.58 532.45 57047.45 88888.00 2009-03-14 12:06:23.079 073 13105.23 532.20 57047.09 88888.00 2009-03-14 12:06:24.079 073 13104.84 532.82 57047.57 88888.00 2009-03-14 12:06:25.079 073 13104.97 532.08 57047.09 88888.00 2009-03-14 12:06:26.079 073 13104.58 532.57 57046.60 88888.00 2009-03-14 12:06:27.079 073 13105.49 532.45 57047.09 88888.00 2009-03-14 12:06:28.079 073 13104.58 533.19 57046.35 88888.00 2009-03-14 12:06:29.079 073 13104.97 532.45 57047.09 88888.00 2009-03-14 12:06:30.079 073 13104.58 532.57 57047.21 88888.00 2009-03-14 12:06:31.079 073 13104.71 532.57 57046.84 88888.00 2009-03-14 12:06:32.079 073 13105.10 532.70 57047.33 88888.00 2009-03-14 12:06:33.079 073 13104.58 532.45 57046.72 88888.00 2009-03-14 12:06:34.079 073 13105.36 532.70 57047.45 88888.00 2009-03-14 12:06:35.079 073 13104.97 532.32 57046.96 88888.00 2009-03-14 12:06:36.079 073 13105.49 532.57 57046.84 88888.00 2009-03-14 12:06:37.079 073 13105.62 532.82 57046.96 88888.00 2009-03-14 12:06:38.079 073 13105.36 532.45 57047.94 88888.00 2009-03-14 12:06:39.078 073 13105.49 532.57 57047.57 88888.00 2009-03-14 12:06:40.078 073 13105.36 532.82 57046.84 88888.00 2009-03-14 12:06:41.078 073 13105.10 532.57 57046.96 88888.00 2009-03-14 12:06:42.078 073 13105.23 532.57 57047.33 88888.00 2009-03-14 12:06:43.078 073 13105.75 532.45 57047.57 88888.00 2009-03-14 12:06:44.078 073 13104.84 532.45 57048.06 88888.00 2009-03-14 12:06:45.078 073 13105.10 532.08 57047.45 88888.00 2009-03-14 12:06:46.078 073 13104.97 532.82 57047.45 88888.00 2009-03-14 12:06:47.078 073 13105.62 532.70 57047.21 88888.00 2009-03-14 12:06:48.078 073 13105.75 532.94 57047.57 88888.00 2009-03-14 12:06:49.078 073 13105.23 532.20 57046.96 88888.00 2009-03-14 12:06:50.078 073 13105.62 532.70 57046.84 88888.00 2009-03-14 12:06:51.078 073 13105.10 532.70 57047.45 88888.00 2009-03-14 12:06:52.078 073 13105.49 532.57 57046.96 88888.00 2009-03-14 12:06:53.078 073 13105.36 532.45 57046.96 88888.00 2009-03-14 12:06:54.078 073 13105.75 532.82 57047.70 88888.00 2009-03-14 12:06:55.078 073 13105.75 532.32 57047.33 88888.00 2009-03-14 12:06:56.078 073 13106.14 532.57 57047.45 88888.00 2009-03-14 12:06:57.078 073 13105.62 532.57 57047.09 88888.00 2009-03-14 12:06:58.078 073 13106.14 532.45 57047.21 88888.00 2009-03-14 12:06:59.078 073 13105.88 532.08 57047.57 88888.00 2009-03-14 12:07:00.078 073 13105.75 532.82 57047.33 88888.00 2009-03-14 12:07:01.078 073 13106.40 532.70 57047.09 88888.00 2009-03-14 12:07:02.078 073 13106.14 532.32 57047.21 88888.00 2009-03-14 12:07:03.078 073 13106.14 532.32 57047.82 88888.00 2009-03-14 12:07:04.078 073 13105.88 532.57 57047.09 88888.00 2009-03-14 12:07:05.078 073 13106.40 533.31 57046.96 88888.00 2009-03-14 12:07:06.078 073 13105.62 532.08 57047.82 88888.00 2009-03-14 12:07:07.078 073 13106.14 532.94 57047.21 88888.00 2009-03-14 12:07:08.078 073 13105.62 532.57 57047.70 88888.00 2009-03-14 12:07:09.078 073 13106.92 532.32 57047.70 88888.00 2009-03-14 12:07:10.078 073 13105.88 532.57 57047.94 88888.00 2009-03-14 12:07:11.078 073 13106.92 532.20 57047.70 88888.00 2009-03-14 12:07:12.078 073 13106.53 532.32 57047.70 88888.00 2009-03-14 12:07:13.078 073 13106.92 533.07 57047.57 88888.00 2009-03-14 12:07:14.078 073 13106.27 532.57 57047.21 88888.00 2009-03-14 12:07:15.078 073 13106.40 532.45 57047.94 88888.00 2009-03-14 12:07:16.078 073 13106.27 531.95 57047.94 88888.00 2009-03-14 12:07:17.078 073 13106.53 532.08 57047.70 88888.00 2009-03-14 12:07:18.078 073 13107.30 532.45 57048.06 88888.00 2009-03-14 12:07:19.078 073 13107.17 532.70 57047.94 88888.00 2009-03-14 12:07:20.078 073 13107.04 532.20 57048.19 88888.00 2009-03-14 12:07:21.078 073 13106.66 532.20 57047.70 88888.00 2009-03-14 12:07:22.078 073 13107.17 532.08 57048.19 88888.00 2009-03-14 12:07:23.078 073 13106.79 532.57 57047.45 88888.00 2009-03-14 12:07:24.078 073 13107.04 532.32 57047.94 88888.00 2009-03-14 12:07:25.078 073 13106.79 531.95 57047.57 88888.00 2009-03-14 12:07:26.078 073 13107.04 532.57 57047.57 88888.00 2009-03-14 12:07:27.078 073 13107.04 531.95 57047.82 88888.00 2009-03-14 12:07:28.078 073 13107.17 532.45 57048.06 88888.00 2009-03-14 12:07:29.078 073 13106.14 531.83 57049.04 88888.00 2009-03-14 12:07:30.078 073 13106.40 531.83 57048.31 88888.00 2009-03-14 12:07:31.078 073 13106.66 531.70 57048.06 88888.00 2009-03-14 12:07:32.078 073 13106.79 531.95 57048.06 88888.00 2009-03-14 12:07:33.078 073 13106.40 532.08 57047.70 88888.00 2009-03-14 12:07:34.078 073 13106.53 531.70 57048.68 88888.00 2009-03-14 12:07:35.078 073 13106.79 531.21 57048.80 88888.00 2009-03-14 12:07:36.078 073 13107.04 531.70 57047.70 88888.00 2009-03-14 12:07:37.078 073 13105.88 531.83 57047.94 88888.00 2009-03-14 12:07:38.078 073 13106.66 531.95 57047.82 88888.00 2009-03-14 12:07:39.078 073 13106.27 531.83 57048.06 88888.00 2009-03-14 12:07:40.078 073 13105.75 531.70 57048.19 88888.00 2009-03-14 12:07:41.078 073 13106.66 532.08 57048.06 88888.00 2009-03-14 12:07:42.078 073 13106.27 531.58 57048.43 88888.00 2009-03-14 12:07:43.078 073 13106.14 531.70 57048.31 88888.00 2009-03-14 12:07:44.078 073 13105.49 531.33 57047.82 88888.00 2009-03-14 12:07:45.078 073 13106.40 531.70 57047.70 88888.00 2009-03-14 12:07:46.078 073 13105.88 531.70 57047.33 88888.00 2009-03-14 12:07:47.078 073 13106.40 531.58 57048.06 88888.00 2009-03-14 12:07:48.078 073 13106.40 531.21 57047.21 88888.00 2009-03-14 12:07:49.078 073 13106.01 531.58 57047.82 88888.00 2009-03-14 12:07:50.078 073 13106.01 531.09 57048.43 88888.00 2009-03-14 12:07:51.078 073 13106.92 531.21 57048.19 88888.00 2009-03-14 12:07:52.078 073 13106.27 531.46 57047.94 88888.00 2009-03-14 12:07:53.078 073 13105.88 531.33 57047.82 88888.00 2009-03-14 12:07:54.078 073 13106.14 532.20 57048.06 88888.00 2009-03-14 12:07:55.078 073 13106.27 530.96 57047.94 88888.00 2009-03-14 12:07:56.078 073 13106.27 531.21 57047.70 88888.00 2009-03-14 12:07:57.078 073 13106.14 530.47 57047.94 88888.00 2009-03-14 12:07:58.078 073 13106.27 531.70 57047.57 88888.00 2009-03-14 12:07:59.078 073 13106.14 531.21 57047.82 88888.00 2009-03-14 12:08:00.078 073 13106.27 531.21 57047.82 88888.00 2009-03-14 12:08:01.078 073 13106.01 531.70 57047.45 88888.00 2009-03-14 12:08:02.078 073 13106.53 530.59 57047.70 88888.00 2009-03-14 12:08:03.078 073 13106.01 531.21 57047.82 88888.00 2009-03-14 12:08:04.078 073 13106.27 531.58 57047.94 88888.00 2009-03-14 12:08:05.078 073 13106.66 531.09 57048.80 88888.00 2009-03-14 12:08:06.078 073 13106.53 530.47 57048.19 88888.00 2009-03-14 12:08:07.078 073 13105.75 531.46 57047.09 88888.00 2009-03-14 12:08:08.078 073 13105.88 531.46 57048.55 88888.00 2009-03-14 12:08:09.078 073 13106.27 531.21 57047.57 88888.00 2009-03-14 12:08:10.078 073 13107.56 531.09 57047.57 88888.00 2009-03-14 12:08:11.078 073 13106.92 531.09 57047.33 88888.00 2009-03-14 12:08:12.078 073 13106.27 530.84 57047.33 88888.00 2009-03-14 12:08:13.078 073 13106.53 530.96 57047.57 88888.00 2009-03-14 12:08:14.078 073 13106.92 531.21 57047.57 88888.00 2009-03-14 12:08:15.078 073 13106.79 531.46 57048.06 88888.00 2009-03-14 12:08:16.078 073 13106.27 531.33 57046.72 88888.00 2009-03-14 12:08:17.078 073 13106.01 530.84 57048.19 88888.00 2009-03-14 12:08:18.078 073 13106.53 531.33 57048.19 88888.00 2009-03-14 12:08:19.078 073 13106.53 530.71 57048.19 88888.00 2009-03-14 12:08:20.078 073 13106.40 530.47 57047.70 88888.00 2009-03-14 12:08:21.078 073 13107.17 530.71 57048.19 88888.00 2009-03-14 12:08:22.078 073 13107.04 531.58 57047.45 88888.00 2009-03-14 12:08:23.078 073 13106.53 531.21 57047.82 88888.00 2009-03-14 12:08:24.078 073 13106.92 531.33 57047.57 88888.00 2009-03-14 12:08:25.078 073 13106.66 531.09 57047.82 88888.00 2009-03-14 12:08:26.078 073 13106.53 531.09 57048.06 88888.00 2009-03-14 12:08:27.078 073 13106.79 531.09 57048.19 88888.00 2009-03-14 12:08:28.078 073 13106.14 530.09 57047.82 88888.00 2009-03-14 12:08:29.078 073 13106.40 531.21 57047.70 88888.00 2009-03-14 12:08:30.078 073 13106.92 531.33 57048.55 88888.00 2009-03-14 12:08:31.078 073 13106.66 531.33 57048.06 88888.00 2009-03-14 12:08:32.078 073 13106.66 531.21 57047.94 88888.00 2009-03-14 12:08:33.078 073 13106.79 530.34 57047.82 88888.00 2009-03-14 12:08:34.078 073 13107.43 530.47 57047.82 88888.00 2009-03-14 12:08:35.078 073 13107.04 531.09 57048.31 88888.00 2009-03-14 12:08:36.078 073 13106.79 531.46 57047.57 88888.00 2009-03-14 12:08:37.078 073 13107.56 531.33 57047.82 88888.00 2009-03-14 12:08:38.078 073 13107.56 530.71 57047.94 88888.00 2009-03-14 12:08:39.078 073 13106.66 531.46 57048.06 88888.00 2009-03-14 12:08:40.078 073 13106.79 530.71 57047.70 88888.00 2009-03-14 12:08:41.078 073 13107.69 531.21 57047.94 88888.00 2009-03-14 12:08:42.078 073 13107.04 530.71 57047.94 88888.00 2009-03-14 12:08:43.078 073 13106.66 531.09 57047.94 88888.00 2009-03-14 12:08:44.078 073 13107.43 530.71 57047.94 88888.00 2009-03-14 12:08:45.078 073 13106.27 530.71 57047.82 88888.00 2009-03-14 12:08:46.078 073 13106.92 530.47 57047.82 88888.00 2009-03-14 12:08:47.078 073 13107.56 531.33 57048.06 88888.00 2009-03-14 12:08:48.078 073 13106.66 531.21 57048.43 88888.00 2009-03-14 12:08:49.078 073 13106.79 531.09 57047.94 88888.00 2009-03-14 12:08:50.078 073 13106.92 531.09 57048.55 88888.00 2009-03-14 12:08:51.078 073 13106.66 530.09 57047.94 88888.00 2009-03-14 12:08:52.078 073 13107.04 530.71 57048.43 88888.00 2009-03-14 12:08:53.078 073 13106.79 530.47 57047.94 88888.00 2009-03-14 12:08:54.078 073 13107.43 530.47 57048.31 88888.00 2009-03-14 12:08:55.078 073 13106.66 530.22 57048.43 88888.00 2009-03-14 12:08:56.078 073 13107.30 529.85 57048.19 88888.00 2009-03-14 12:08:57.078 073 13106.79 530.59 57047.94 88888.00 2009-03-14 12:08:58.078 073 13106.40 530.22 57048.55 88888.00 2009-03-14 12:08:59.078 073 13106.92 529.97 57048.19 88888.00 2009-03-14 12:09:00.078 073 13107.04 529.85 57048.19 88888.00 2009-03-14 12:09:01.078 073 13107.69 531.33 57048.19 88888.00 2009-03-14 12:09:02.078 073 13107.04 530.84 57048.06 88888.00 2009-03-14 12:09:03.078 073 13106.79 531.46 57048.19 88888.00 2009-03-14 12:09:04.078 073 13106.66 530.59 57047.82 88888.00 2009-03-14 12:09:05.078 073 13107.56 530.96 57048.68 88888.00 2009-03-14 12:09:06.078 073 13107.30 530.47 57047.94 88888.00 2009-03-14 12:09:07.078 073 13107.43 530.71 57048.92 88888.00 2009-03-14 12:09:08.078 073 13107.43 530.34 57048.43 88888.00 2009-03-14 12:09:09.078 073 13107.17 530.47 57048.19 88888.00 2009-03-14 12:09:10.078 073 13107.83 530.59 57048.19 88888.00 2009-03-14 12:09:11.078 073 13107.17 530.47 57047.94 88888.00 2009-03-14 12:09:12.078 073 13107.17 531.21 57047.82 88888.00 2009-03-14 12:09:13.078 073 13107.43 530.47 57049.16 88888.00 2009-03-14 12:09:14.078 073 13107.17 530.71 57048.19 88888.00 2009-03-14 12:09:15.078 073 13106.92 530.59 57048.68 88888.00 2009-03-14 12:09:16.078 073 13107.69 530.84 57048.19 88888.00 2009-03-14 12:09:17.078 073 13107.69 530.59 57048.19 88888.00 2009-03-14 12:09:18.078 073 13107.69 530.34 57048.19 88888.00 2009-03-14 12:09:19.078 073 13107.56 530.96 57048.68 88888.00 2009-03-14 12:09:20.078 073 13106.79 530.71 57048.06 88888.00 2009-03-14 12:09:21.078 073 13107.04 530.84 57048.31 88888.00 2009-03-14 12:09:22.078 073 13106.92 530.59 57048.68 88888.00 2009-03-14 12:09:23.078 073 13107.30 530.47 57048.19 88888.00 2009-03-14 12:09:24.078 073 13106.92 530.59 57048.55 88888.00 2009-03-14 12:09:25.078 073 13107.04 530.59 57048.55 88888.00 2009-03-14 12:09:26.078 073 13106.66 531.46 57048.06 88888.00 2009-03-14 12:09:27.078 073 13107.17 531.58 57048.06 88888.00 2009-03-14 12:09:28.078 073 13107.04 531.09 57048.43 88888.00 2009-03-14 12:09:29.078 073 13107.17 530.71 57049.29 88888.00 2009-03-14 12:09:30.078 073 13107.96 531.09 57049.16 88888.00 2009-03-14 12:09:31.078 073 13107.83 530.96 57048.68 88888.00 2009-03-14 12:09:32.078 073 13107.69 531.21 57049.16 88888.00 2009-03-14 12:09:33.078 073 13107.17 531.21 57049.04 88888.00 2009-03-14 12:09:34.078 073 13107.43 531.09 57048.68 88888.00 2009-03-14 12:09:35.078 073 13106.92 530.96 57049.29 88888.00 2009-03-14 12:09:36.078 073 13107.30 530.71 57049.29 88888.00 2009-03-14 12:09:37.078 073 13107.17 531.21 57048.68 88888.00 2009-03-14 12:09:38.078 073 13107.04 530.71 57049.53 88888.00 2009-03-14 12:09:39.078 073 13107.04 530.84 57048.68 88888.00 2009-03-14 12:09:40.078 073 13107.56 530.96 57049.16 88888.00 2009-03-14 12:09:41.078 073 13107.96 531.21 57049.41 88888.00 2009-03-14 12:09:42.078 073 13107.17 530.71 57048.92 88888.00 2009-03-14 12:09:43.078 073 13107.56 531.09 57049.16 88888.00 2009-03-14 12:09:44.078 073 13107.30 530.84 57049.16 88888.00 2009-03-14 12:09:45.078 073 13107.30 530.71 57048.68 88888.00 2009-03-14 12:09:46.078 073 13106.92 530.84 57048.92 88888.00 2009-03-14 12:09:47.078 073 13107.69 531.09 57048.92 88888.00 2009-03-14 12:09:48.078 073 13106.92 530.47 57049.29 88888.00 2009-03-14 12:09:49.078 073 13107.56 530.84 57048.68 88888.00 2009-03-14 12:09:50.078 073 13107.30 531.33 57049.29 88888.00 2009-03-14 12:09:51.078 073 13107.30 530.71 57049.16 88888.00 2009-03-14 12:09:52.078 073 13107.43 531.46 57048.92 88888.00 2009-03-14 12:09:53.078 073 13107.30 530.59 57049.16 88888.00 2009-03-14 12:09:54.078 073 13107.83 530.59 57049.65 88888.00 2009-03-14 12:09:55.078 073 13108.08 531.46 57049.29 88888.00 2009-03-14 12:09:56.078 073 13107.04 530.71 57050.02 88888.00 2009-03-14 12:09:57.078 073 13107.17 531.33 57049.29 88888.00 2009-03-14 12:09:58.078 073 13107.96 531.21 57049.41 88888.00 2009-03-14 12:09:59.078 073 13107.17 531.21 57049.16 88888.00 2009-03-14 12:10:00.078 073 13108.21 530.96 57049.65 88888.00 2009-03-14 12:10:01.078 073 13107.83 530.71 57049.41 88888.00 2009-03-14 12:10:02.078 073 13107.43 530.96 57050.27 88888.00 2009-03-14 12:10:03.078 073 13107.96 530.71 57049.78 88888.00 2009-03-14 12:10:04.078 073 13107.04 530.96 57049.29 88888.00 2009-03-14 12:10:05.078 073 13108.08 531.33 57049.16 88888.00 2009-03-14 12:10:06.078 073 13107.17 531.09 57049.29 88888.00 2009-03-14 12:10:07.078 073 13107.56 531.33 57049.29 88888.00 2009-03-14 12:10:08.078 073 13107.69 530.84 57049.53 88888.00 2009-03-14 12:10:09.078 073 13107.43 530.59 57049.29 88888.00 2009-03-14 12:10:10.078 073 13107.69 531.58 57049.65 88888.00 2009-03-14 12:10:11.078 073 13107.96 530.96 57050.14 88888.00 2009-03-14 12:10:12.078 073 13107.96 530.71 57049.78 88888.00 2009-03-14 12:10:13.078 073 13107.83 531.33 57050.27 88888.00 2009-03-14 12:10:14.078 073 13107.56 531.09 57049.65 88888.00 2009-03-14 12:10:15.078 073 13107.17 531.70 57050.27 88888.00 2009-03-14 12:10:16.078 073 13107.04 531.46 57049.65 88888.00 2009-03-14 12:10:17.078 073 13107.56 531.21 57049.04 88888.00 2009-03-14 12:10:18.078 073 13107.96 531.21 57049.90 88888.00 2009-03-14 12:10:19.078 073 13107.83 531.21 57049.53 88888.00 2009-03-14 12:10:20.078 073 13107.83 531.09 57049.90 88888.00 2009-03-14 12:10:21.078 073 13107.69 531.46 57049.53 88888.00 2009-03-14 12:10:22.078 073 13108.08 531.46 57049.53 88888.00 2009-03-14 12:10:23.078 073 13107.96 530.96 57049.90 88888.00 2009-03-14 12:10:24.078 073 13108.60 531.58 57049.41 88888.00 2009-03-14 12:10:25.078 073 13108.08 531.83 57050.14 88888.00 2009-03-14 12:10:26.078 073 13108.08 531.46 57050.02 88888.00 2009-03-14 12:10:27.078 073 13108.47 531.83 57049.78 88888.00 2009-03-14 12:10:28.078 073 13108.08 531.33 57049.78 88888.00 2009-03-14 12:10:29.078 073 13107.69 531.33 57049.78 88888.00 2009-03-14 12:10:30.078 073 13107.96 531.21 57050.51 88888.00 2009-03-14 12:10:31.078 073 13108.21 531.21 57049.78 88888.00 2009-03-14 12:10:32.078 073 13107.83 531.09 57050.14 88888.00 2009-03-14 12:10:33.078 073 13107.96 531.33 57050.88 88888.00 2009-03-14 12:10:34.078 073 13108.08 531.58 57050.02 88888.00 2009-03-14 12:10:35.078 073 13107.69 531.46 57050.51 88888.00 2009-03-14 12:10:36.078 073 13107.43 531.21 57049.90 88888.00 2009-03-14 12:10:37.078 073 13107.96 531.21 57049.78 88888.00 2009-03-14 12:10:38.078 073 13107.69 531.83 57050.39 88888.00 2009-03-14 12:10:39.078 073 13107.43 531.21 57050.39 88888.00 2009-03-14 12:10:40.078 073 13107.69 531.46 57050.27 88888.00 2009-03-14 12:10:41.078 073 13107.43 531.70 57050.75 88888.00 2009-03-14 12:10:42.078 073 13107.83 531.21 57050.14 88888.00 2009-03-14 12:10:43.078 073 13106.92 531.21 57050.39 88888.00 2009-03-14 12:10:44.078 073 13108.21 531.46 57050.14 88888.00 2009-03-14 12:10:45.078 073 13107.96 531.21 57050.27 88888.00 2009-03-14 12:10:46.078 073 13107.83 531.58 57050.14 88888.00 2009-03-14 12:10:47.078 073 13107.30 530.59 57051.12 88888.00 2009-03-14 12:10:48.078 073 13108.21 530.96 57050.88 88888.00 2009-03-14 12:10:49.078 073 13107.43 531.46 57050.51 88888.00 2009-03-14 12:10:50.078 073 13108.21 531.33 57050.63 88888.00 2009-03-14 12:10:51.078 073 13107.69 531.09 57050.27 88888.00 2009-03-14 12:10:52.078 073 13107.83 530.71 57050.75 88888.00 2009-03-14 12:10:53.078 073 13107.30 531.09 57050.14 88888.00 2009-03-14 12:10:54.078 073 13108.08 530.84 57050.02 88888.00 2009-03-14 12:10:55.078 073 13106.66 531.09 57050.88 88888.00 2009-03-14 12:10:56.078 073 13107.69 531.21 57049.65 88888.00 2009-03-14 12:10:57.078 073 13107.83 531.09 57050.27 88888.00 2009-03-14 12:10:58.078 073 13107.83 531.58 57050.14 88888.00 2009-03-14 12:10:59.078 073 13107.43 531.21 57050.51 88888.00 2009-03-14 12:11:00.078 073 13107.56 531.58 57050.14 88888.00 2009-03-14 12:11:01.078 073 13107.43 531.09 57050.88 88888.00 2009-03-14 12:11:02.078 073 13107.83 530.59 57050.75 88888.00 2009-03-14 12:11:03.078 073 13107.69 530.84 57050.51 88888.00 2009-03-14 12:11:04.078 073 13106.92 530.71 57050.63 88888.00 2009-03-14 12:11:05.078 073 13107.96 530.47 57050.51 88888.00 2009-03-14 12:11:06.078 073 13108.47 530.71 57051.24 88888.00 2009-03-14 12:11:07.078 073 13108.21 530.59 57050.75 88888.00 2009-03-14 12:11:08.078 073 13107.56 531.58 57050.88 88888.00 2009-03-14 12:11:09.078 073 13106.79 531.58 57051.00 88888.00 2009-03-14 12:11:10.078 073 13108.08 531.46 57050.51 88888.00 2009-03-14 12:11:11.078 073 13107.83 530.71 57050.75 88888.00 2009-03-14 12:11:12.078 073 13108.47 530.84 57050.51 88888.00 2009-03-14 12:11:13.078 073 13107.17 530.96 57050.88 88888.00 2009-03-14 12:11:14.078 073 13108.21 531.21 57050.39 88888.00 2009-03-14 12:11:15.078 073 13107.83 530.96 57050.88 88888.00 2009-03-14 12:11:16.078 073 13107.56 530.71 57050.88 88888.00 2009-03-14 12:11:17.078 073 13108.21 531.21 57050.88 88888.00 2009-03-14 12:11:18.078 073 13108.08 531.21 57050.88 88888.00 2009-03-14 12:11:19.078 073 13107.96 531.33 57050.51 88888.00 2009-03-14 12:11:20.078 073 13107.96 530.84 57050.88 88888.00 2009-03-14 12:11:21.078 073 13107.83 530.59 57050.63 88888.00 2009-03-14 12:11:22.078 073 13107.96 530.84 57050.88 88888.00 2009-03-14 12:11:23.078 073 13107.83 531.21 57051.00 88888.00 2009-03-14 12:11:24.078 073 13108.21 531.46 57051.36 88888.00 2009-03-14 12:11:25.078 073 13108.21 530.84 57051.12 88888.00 2009-03-14 12:11:26.078 073 13109.12 530.71 57051.00 88888.00 2009-03-14 12:11:27.078 073 13108.60 531.46 57051.61 88888.00 2009-03-14 12:11:28.078 073 13108.60 531.70 57050.75 88888.00 2009-03-14 12:11:29.078 073 13108.60 531.33 57051.36 88888.00 2009-03-14 12:11:30.078 073 13108.60 531.09 57050.88 88888.00 2009-03-14 12:11:31.078 073 13108.86 530.84 57051.61 88888.00 2009-03-14 12:11:32.078 073 13109.12 531.46 57051.61 88888.00 2009-03-14 12:11:33.078 073 13108.99 531.09 57051.73 88888.00 2009-03-14 12:11:34.078 073 13108.73 530.59 57051.49 88888.00 2009-03-14 12:11:35.078 073 13108.73 530.59 57051.24 88888.00 2009-03-14 12:11:36.078 073 13107.96 530.71 57051.24 88888.00 2009-03-14 12:11:37.078 073 13108.47 530.71 57051.61 88888.00 2009-03-14 12:11:38.078 073 13108.34 530.47 57051.12 88888.00 2009-03-14 12:11:39.078 073 13108.34 530.84 57051.36 88888.00 2009-03-14 12:11:40.078 073 13108.34 530.84 57051.24 88888.00 2009-03-14 12:11:41.078 073 13108.34 530.96 57051.36 88888.00 2009-03-14 12:11:42.078 073 13108.08 531.21 57050.88 88888.00 2009-03-14 12:11:43.078 073 13108.34 531.21 57051.73 88888.00 2009-03-14 12:11:44.078 073 13107.69 531.33 57050.88 88888.00 2009-03-14 12:11:45.078 073 13107.43 530.09 57051.98 88888.00 2009-03-14 12:11:46.078 073 13107.43 531.46 57051.36 88888.00 2009-03-14 12:11:47.078 073 13107.56 530.96 57051.61 88888.00 2009-03-14 12:11:48.078 073 13107.56 530.71 57051.49 88888.00 2009-03-14 12:11:49.078 073 13107.96 530.84 57051.00 88888.00 2009-03-14 12:11:50.078 073 13107.04 530.71 57052.10 88888.00 2009-03-14 12:11:51.078 073 13107.17 530.47 57051.73 88888.00 2009-03-14 12:11:52.078 073 13107.83 530.09 57051.12 88888.00 2009-03-14 12:11:53.078 073 13107.83 530.47 57050.51 88888.00 2009-03-14 12:11:54.078 073 13107.17 530.71 57051.12 88888.00 2009-03-14 12:11:55.078 073 13107.17 530.09 57050.51 88888.00 2009-03-14 12:11:56.078 073 13107.43 531.33 57051.36 88888.00 2009-03-14 12:11:57.078 073 13107.96 530.71 57051.12 88888.00 2009-03-14 12:11:58.078 073 13107.96 530.59 57051.12 88888.00 2009-03-14 12:11:59.078 073 13107.69 530.22 57051.12 88888.00 2009-03-14 12:12:00.078 073 13107.04 530.59 57051.00 88888.00 2009-03-14 12:12:01.078 073 13107.96 530.34 57051.00 88888.00 2009-03-14 12:12:02.078 073 13108.21 530.47 57050.63 88888.00 2009-03-14 12:12:03.078 073 13108.08 530.59 57051.61 88888.00 2009-03-14 12:12:04.078 073 13107.43 530.47 57051.00 88888.00 2009-03-14 12:12:05.078 073 13107.83 530.84 57051.12 88888.00 2009-03-14 12:12:06.078 073 13107.96 530.47 57051.86 88888.00 2009-03-14 12:12:07.078 073 13107.69 530.09 57050.75 88888.00 2009-03-14 12:12:08.078 073 13108.34 530.22 57050.27 88888.00 2009-03-14 12:12:09.078 073 13107.30 529.72 57050.88 88888.00 2009-03-14 12:12:10.078 073 13108.21 530.47 57050.63 88888.00 2009-03-14 12:12:11.078 073 13108.21 530.59 57051.36 88888.00 2009-03-14 12:12:12.078 073 13107.96 530.59 57051.12 88888.00 2009-03-14 12:12:13.078 073 13108.47 530.84 57050.75 88888.00 2009-03-14 12:12:14.078 073 13107.96 530.84 57051.24 88888.00 2009-03-14 12:12:15.078 073 13107.56 530.59 57051.49 88888.00 2009-03-14 12:12:16.078 073 13108.08 530.84 57051.24 88888.00 2009-03-14 12:12:17.078 073 13108.08 530.71 57051.49 88888.00 2009-03-14 12:12:18.078 073 13108.21 529.97 57051.36 88888.00 2009-03-14 12:12:19.078 073 13108.47 530.71 57051.00 88888.00 2009-03-14 12:12:20.078 073 13107.69 530.59 57051.24 88888.00 2009-03-14 12:12:21.078 073 13107.69 530.59 57050.75 88888.00 2009-03-14 12:12:22.078 073 13107.30 530.22 57051.36 88888.00 2009-03-14 12:12:23.078 073 13108.08 530.84 57050.88 88888.00 2009-03-14 12:12:24.078 073 13107.43 530.84 57051.12 88888.00 2009-03-14 12:12:25.078 073 13107.56 530.59 57050.75 88888.00 2009-03-14 12:12:26.078 073 13107.30 530.84 57050.88 88888.00 2009-03-14 12:12:27.078 073 13106.79 530.22 57050.63 88888.00 2009-03-14 12:12:28.078 073 13107.30 530.59 57051.36 88888.00 2009-03-14 12:12:29.078 073 13107.43 530.96 57050.88 88888.00 2009-03-14 12:12:30.078 073 13107.30 530.22 57051.49 88888.00 2009-03-14 12:12:31.078 073 13107.43 530.59 57051.24 88888.00 2009-03-14 12:12:32.078 073 13107.83 531.21 57050.63 88888.00 2009-03-14 12:12:33.078 073 13107.30 530.59 57051.24 88888.00 2009-03-14 12:12:34.078 073 13107.04 531.21 57051.12 88888.00 2009-03-14 12:12:35.078 073 13107.43 530.22 57051.00 88888.00 2009-03-14 12:12:36.078 073 13107.30 530.84 57051.24 88888.00 2009-03-14 12:12:37.078 073 13107.83 530.47 57051.12 88888.00 2009-03-14 12:12:38.078 073 13107.17 530.59 57050.27 88888.00 2009-03-14 12:12:39.078 073 13107.30 530.59 57050.14 88888.00 2009-03-14 12:12:40.078 073 13106.92 530.47 57051.12 88888.00 2009-03-14 12:12:41.078 073 13107.30 530.34 57050.51 88888.00 2009-03-14 12:12:42.078 073 13107.30 530.59 57051.00 88888.00 2009-03-14 12:12:43.078 073 13107.43 530.96 57050.75 88888.00 2009-03-14 12:12:44.078 073 13107.43 530.34 57051.00 88888.00 2009-03-14 12:12:45.078 073 13107.04 530.34 57050.75 88888.00 2009-03-14 12:12:46.078 073 13107.17 530.22 57050.75 88888.00 2009-03-14 12:12:47.078 073 13107.69 530.34 57050.88 88888.00 2009-03-14 12:12:48.078 073 13107.96 530.22 57051.00 88888.00 2009-03-14 12:12:49.078 073 13108.21 530.84 57050.51 88888.00 2009-03-14 12:12:50.078 073 13108.34 530.84 57050.63 88888.00 2009-03-14 12:12:51.078 073 13107.96 530.34 57051.12 88888.00 2009-03-14 12:12:52.078 073 13108.47 530.22 57050.88 88888.00 2009-03-14 12:12:53.078 073 13108.47 530.47 57051.24 88888.00 2009-03-14 12:12:54.078 073 13108.73 530.34 57051.12 88888.00 2009-03-14 12:12:55.078 073 13109.38 530.34 57050.88 88888.00 2009-03-14 12:12:56.078 073 13107.69 530.71 57050.63 88888.00 2009-03-14 12:12:57.078 073 13108.86 530.09 57050.75 88888.00 2009-03-14 12:12:58.078 073 13108.73 529.72 57051.00 88888.00 2009-03-14 12:12:59.078 073 13108.47 529.97 57050.88 88888.00 2009-03-14 12:13:00.078 073 13108.60 530.59 57050.51 88888.00 2009-03-14 12:13:01.078 073 13108.21 530.47 57050.88 88888.00 2009-03-14 12:13:02.078 073 13108.21 529.97 57051.00 88888.00 2009-03-14 12:13:03.078 073 13108.47 530.47 57051.24 88888.00 2009-03-14 12:13:04.078 073 13108.34 530.59 57051.36 88888.00 2009-03-14 12:13:05.078 073 13108.60 530.34 57050.88 88888.00 2009-03-14 12:13:06.078 073 13107.96 530.84 57051.12 88888.00 2009-03-14 12:13:07.078 073 13108.21 530.84 57051.24 88888.00 2009-03-14 12:13:08.078 073 13108.08 530.47 57051.00 88888.00 2009-03-14 12:13:09.078 073 13107.69 529.85 57050.88 88888.00 2009-03-14 12:13:10.078 073 13108.34 530.96 57051.36 88888.00 2009-03-14 12:13:11.078 073 13107.43 530.34 57050.88 88888.00 2009-03-14 12:13:12.078 073 13107.56 530.47 57050.88 88888.00 2009-03-14 12:13:13.078 073 13107.56 530.34 57050.75 88888.00 2009-03-14 12:13:14.078 073 13108.21 530.59 57050.51 88888.00 2009-03-14 12:13:15.078 073 13107.69 530.34 57050.51 88888.00 2009-03-14 12:13:16.078 073 13107.30 530.47 57051.12 88888.00 2009-03-14 12:13:17.078 073 13107.83 530.34 57050.88 88888.00 2009-03-14 12:13:18.078 073 13107.96 530.59 57051.00 88888.00 2009-03-14 12:13:19.078 073 13107.96 531.09 57051.86 88888.00 2009-03-14 12:13:20.078 073 13107.83 530.22 57050.75 88888.00 2009-03-14 12:13:21.078 073 13107.96 530.47 57051.00 88888.00 2009-03-14 12:13:22.078 073 13108.08 530.59 57051.12 88888.00 2009-03-14 12:13:23.078 073 13108.08 530.71 57050.51 88888.00 2009-03-14 12:13:24.078 073 13108.60 531.58 57051.00 88888.00 2009-03-14 12:13:25.078 073 13108.73 530.47 57051.00 88888.00 2009-03-14 12:13:26.078 073 13108.47 530.34 57051.00 88888.00 2009-03-14 12:13:27.078 073 13109.12 530.71 57051.00 88888.00 2009-03-14 12:13:28.078 073 13109.12 531.09 57050.88 88888.00 2009-03-14 12:13:29.078 073 13108.47 530.59 57050.88 88888.00 2009-03-14 12:13:30.078 073 13109.12 530.59 57050.88 88888.00 2009-03-14 12:13:31.078 073 13108.60 530.59 57051.12 88888.00 2009-03-14 12:13:32.078 073 13109.12 530.22 57050.75 88888.00 2009-03-14 12:13:33.078 073 13109.12 530.96 57051.61 88888.00 2009-03-14 12:13:34.078 073 13109.25 530.59 57050.51 88888.00 2009-03-14 12:13:35.078 073 13109.12 530.71 57051.24 88888.00 2009-03-14 12:13:36.078 073 13110.16 530.96 57051.36 88888.00 2009-03-14 12:13:37.078 073 13109.64 530.84 57050.88 88888.00 2009-03-14 12:13:38.078 073 13110.03 530.84 57050.88 88888.00 2009-03-14 12:13:39.078 073 13109.77 530.71 57051.49 88888.00 2009-03-14 12:13:40.078 073 13110.03 531.33 57051.00 88888.00 2009-03-14 12:13:41.078 073 13109.12 530.22 57051.24 88888.00 2009-03-14 12:13:42.078 073 13109.77 530.96 57051.86 88888.00 2009-03-14 12:13:43.078 073 13109.77 530.71 57050.75 88888.00 2009-03-14 12:13:44.078 073 13109.25 530.47 57051.73 88888.00 2009-03-14 12:13:45.078 073 13108.99 530.96 57051.49 88888.00 2009-03-14 12:13:46.078 073 13109.51 530.71 57051.00 88888.00 2009-03-14 12:13:47.078 073 13108.99 530.96 57051.73 88888.00 2009-03-14 12:13:48.078 073 13109.90 530.84 57051.24 88888.00 2009-03-14 12:13:49.078 073 13109.51 530.84 57051.61 88888.00 2009-03-14 12:13:50.078 073 13110.42 530.84 57051.24 88888.00 2009-03-14 12:13:51.078 073 13109.51 530.84 57051.49 88888.00 2009-03-14 12:13:52.078 073 13109.64 531.21 57051.61 88888.00 2009-03-14 12:13:53.078 073 13110.29 531.09 57051.49 88888.00 2009-03-14 12:13:54.078 073 13109.25 531.21 57051.73 88888.00 2009-03-14 12:13:55.078 073 13109.51 531.09 57051.86 88888.00 2009-03-14 12:13:56.078 073 13109.51 530.84 57051.98 88888.00 2009-03-14 12:13:57.078 073 13109.64 530.59 57051.98 88888.00 2009-03-14 12:13:58.078 073 13109.12 530.34 57051.49 88888.00 2009-03-14 12:13:59.078 073 13109.51 530.71 57050.88 88888.00 2009-03-14 12:14:00.078 073 13109.77 531.09 57052.10 88888.00 2009-03-14 12:14:01.078 073 13110.16 530.59 57051.61 88888.00 2009-03-14 12:14:02.078 073 13109.64 530.84 57051.73 88888.00 2009-03-14 12:14:03.078 073 13109.64 530.96 57051.98 88888.00 2009-03-14 12:14:04.078 073 13110.29 531.21 57051.73 88888.00 2009-03-14 12:14:05.078 073 13109.90 530.84 57051.73 88888.00 2009-03-14 12:14:06.078 073 13110.42 530.59 57051.36 88888.00 2009-03-14 12:14:07.078 073 13109.77 530.71 57051.73 88888.00 2009-03-14 12:14:08.078 073 13110.42 531.46 57051.73 88888.00 2009-03-14 12:14:09.078 073 13109.90 530.84 57051.12 88888.00 2009-03-14 12:14:10.078 073 13110.68 530.96 57051.49 88888.00 2009-03-14 12:14:11.078 073 13110.68 530.47 57051.98 88888.00 2009-03-14 12:14:12.078 073 13110.55 530.47 57052.10 88888.00 2009-03-14 12:14:13.078 073 13111.07 530.59 57052.10 88888.00 2009-03-14 12:14:14.078 073 13111.07 530.59 57051.98 88888.00 2009-03-14 12:14:15.078 073 13110.68 530.22 57051.73 88888.00 2009-03-14 12:14:16.078 073 13111.85 530.34 57052.10 88888.00 2009-03-14 12:14:17.078 073 13110.68 529.72 57051.86 88888.00 2009-03-14 12:14:18.078 073 13110.68 529.97 57051.73 88888.00 2009-03-14 12:14:19.078 073 13111.07 530.59 57052.59 88888.00 2009-03-14 12:14:20.078 073 13110.94 530.34 57051.24 88888.00 2009-03-14 12:14:21.078 073 13111.07 530.96 57051.98 88888.00 2009-03-14 12:14:22.078 073 13110.94 530.59 57051.73 88888.00 2009-03-14 12:14:23.078 073 13110.42 530.09 57052.34 88888.00 2009-03-14 12:14:24.078 073 13109.77 530.22 57052.46 88888.00 2009-03-14 12:14:25.078 073 13110.03 530.96 57052.46 88888.00 2009-03-14 12:14:26.078 073 13109.77 531.09 57051.73 88888.00 2009-03-14 12:14:27.078 073 13110.81 530.96 57051.98 88888.00 2009-03-14 12:14:28.078 073 13110.55 530.59 57051.98 88888.00 2009-03-14 12:14:29.078 073 13110.16 530.47 57052.10 88888.00 2009-03-14 12:14:30.078 073 13110.94 530.09 57051.86 88888.00 2009-03-14 12:14:31.078 073 13110.68 530.34 57051.98 88888.00 2009-03-14 12:14:32.078 073 13110.94 530.22 57052.22 88888.00 2009-03-14 12:14:33.078 073 13110.94 530.09 57051.49 88888.00 2009-03-14 12:14:34.078 073 13110.81 530.34 57051.49 88888.00 2009-03-14 12:14:35.078 073 13111.07 530.84 57052.10 88888.00 2009-03-14 12:14:36.078 073 13111.59 530.59 57052.34 88888.00 2009-03-14 12:14:37.078 073 13111.98 530.59 57052.71 88888.00 2009-03-14 12:14:38.078 073 13110.81 530.59 57052.34 88888.00 2009-03-14 12:14:39.078 073 13111.33 530.22 57051.73 88888.00 2009-03-14 12:14:40.078 073 13110.94 530.71 57051.98 88888.00 2009-03-14 12:14:41.078 073 13111.72 530.59 57052.59 88888.00 2009-03-14 12:14:42.078 073 13111.59 530.71 57052.59 88888.00 2009-03-14 12:14:43.078 073 13110.94 530.59 57052.46 88888.00 2009-03-14 12:14:44.078 073 13111.85 530.71 57052.34 88888.00 2009-03-14 12:14:45.078 073 13111.59 530.71 57052.46 88888.00 2009-03-14 12:14:46.078 073 13111.98 530.71 57052.95 88888.00 2009-03-14 12:14:47.078 073 13112.11 529.85 57052.46 88888.00 2009-03-14 12:14:48.078 073 13111.85 530.84 57052.34 88888.00 2009-03-14 12:14:49.078 073 13112.11 530.59 57052.22 88888.00 2009-03-14 12:14:50.078 073 13110.81 530.59 57052.71 88888.00 2009-03-14 12:14:51.078 073 13111.33 530.47 57053.20 88888.00 2009-03-14 12:14:52.078 073 13111.72 530.09 57052.22 88888.00 2009-03-14 12:14:53.078 073 13111.98 530.59 57052.59 88888.00 2009-03-14 12:14:54.078 073 13111.98 530.59 57053.57 88888.00 2009-03-14 12:14:55.078 073 13111.85 530.47 57052.83 88888.00 2009-03-14 12:14:56.078 073 13111.72 530.34 57052.59 88888.00 2009-03-14 12:14:57.078 073 13111.33 530.59 57053.20 88888.00 2009-03-14 12:14:58.078 073 13111.85 530.59 57052.59 88888.00 2009-03-14 12:14:59.078 073 13110.94 530.84 57052.83 88888.00 2009-03-14 12:15:00.078 073 13111.85 530.47 57053.20 88888.00 2009-03-14 12:15:01.078 073 13111.72 530.96 57052.83 88888.00 2009-03-14 12:15:02.078 073 13110.94 529.97 57053.45 88888.00 2009-03-14 12:15:03.078 073 13110.94 530.59 57053.08 88888.00 2009-03-14 12:15:04.078 073 13111.33 530.22 57053.20 88888.00 2009-03-14 12:15:05.078 073 13111.07 530.47 57052.95 88888.00 2009-03-14 12:15:06.078 073 13111.33 530.71 57053.08 88888.00 2009-03-14 12:15:07.078 073 13111.33 529.85 57053.20 88888.00 2009-03-14 12:15:08.078 073 13112.24 530.84 57052.71 88888.00 2009-03-14 12:15:09.078 073 13110.94 530.59 57053.08 88888.00 2009-03-14 12:15:10.078 073 13111.33 530.09 57053.20 88888.00 2009-03-14 12:15:11.078 073 13111.20 530.47 57053.20 88888.00 2009-03-14 12:15:12.078 073 13111.46 530.84 57053.57 88888.00 2009-03-14 12:15:13.078 073 13111.98 531.09 57052.22 88888.00 2009-03-14 12:15:14.078 073 13111.46 530.34 57052.83 88888.00 2009-03-14 12:15:15.078 073 13111.85 530.96 57052.95 88888.00 2009-03-14 12:15:16.078 073 13112.63 530.84 57053.20 88888.00 2009-03-14 12:15:17.078 073 13111.46 530.71 57053.45 88888.00 2009-03-14 12:15:18.078 073 13111.59 530.22 57052.83 88888.00 2009-03-14 12:15:19.078 073 13111.20 530.47 57053.57 88888.00 2009-03-14 12:15:20.078 073 13111.72 530.47 57052.59 88888.00 2009-03-14 12:15:21.078 073 13112.24 530.22 57053.45 88888.00 2009-03-14 12:15:22.078 073 13111.85 531.46 57053.45 88888.00 2009-03-14 12:15:23.078 073 13111.20 530.96 57053.08 88888.00 2009-03-14 12:15:24.078 073 13112.24 530.59 57052.59 88888.00 2009-03-14 12:15:25.078 073 13111.72 530.59 57052.59 88888.00 2009-03-14 12:15:26.078 073 13111.59 530.59 57053.45 88888.00 2009-03-14 12:15:27.078 073 13111.72 530.34 57052.83 88888.00 2009-03-14 12:15:28.078 073 13111.98 530.96 57052.59 88888.00 2009-03-14 12:15:29.078 073 13111.59 530.96 57053.45 88888.00 2009-03-14 12:15:30.078 073 13112.37 530.84 57052.83 88888.00 2009-03-14 12:15:31.078 073 13111.85 530.96 57053.93 88888.00 2009-03-14 12:15:32.078 073 13111.20 530.71 57053.20 88888.00 2009-03-14 12:15:33.078 073 13111.72 530.09 57053.08 88888.00 2009-03-14 12:15:34.078 073 13111.07 531.46 57053.20 88888.00 2009-03-14 12:15:35.078 073 13111.59 530.22 57053.32 88888.00 2009-03-14 12:15:36.078 073 13111.72 530.34 57052.83 88888.00 2009-03-14 12:15:37.078 073 13110.81 530.96 57053.08 88888.00 2009-03-14 12:15:38.078 073 13111.46 530.71 57052.83 88888.00 2009-03-14 12:15:39.078 073 13112.11 530.47 57053.08 88888.00 2009-03-14 12:15:40.078 073 13111.07 530.71 57052.95 88888.00 2009-03-14 12:15:41.078 073 13112.11 530.09 57052.83 88888.00 2009-03-14 12:15:42.078 073 13111.98 530.71 57053.69 88888.00 2009-03-14 12:15:43.078 073 13112.11 530.47 57053.20 88888.00 2009-03-14 12:15:44.078 073 13111.33 530.47 57052.95 88888.00 2009-03-14 12:15:45.078 073 13111.33 530.34 57053.20 88888.00 2009-03-14 12:15:46.078 073 13111.85 530.84 57053.57 88888.00 2009-03-14 12:15:47.078 073 13111.98 530.34 57052.95 88888.00 2009-03-14 12:15:48.078 073 13111.85 530.96 57053.45 88888.00 2009-03-14 12:15:49.078 073 13112.24 529.85 57053.08 88888.00 2009-03-14 12:15:50.078 073 13112.24 530.22 57052.95 88888.00 2009-03-14 12:15:51.078 073 13112.37 529.97 57052.59 88888.00 2009-03-14 12:15:52.078 073 13111.59 531.09 57052.59 88888.00 2009-03-14 12:15:53.078 073 13111.46 530.09 57053.32 88888.00 2009-03-14 12:15:54.078 073 13111.20 529.97 57053.32 88888.00 2009-03-14 12:15:55.078 073 13111.72 530.59 57053.81 88888.00 2009-03-14 12:15:56.078 073 13111.85 529.60 57053.32 88888.00 2009-03-14 12:15:57.078 073 13111.85 529.97 57053.45 88888.00 2009-03-14 12:15:58.078 073 13111.98 530.09 57052.71 88888.00 2009-03-14 12:15:59.078 073 13111.98 530.47 57053.69 88888.00 2009-03-14 12:16:00.078 073 13112.37 529.97 57052.71 88888.00 2009-03-14 12:16:01.078 073 13111.59 530.59 57052.71 88888.00 2009-03-14 12:16:02.078 073 13111.85 530.34 57053.57 88888.00 2009-03-14 12:16:03.078 073 13111.98 529.60 57053.08 88888.00 2009-03-14 12:16:04.078 073 13111.98 529.97 57053.08 88888.00 2009-03-14 12:16:05.078 073 13111.85 530.59 57052.83 88888.00 2009-03-14 12:16:06.078 073 13111.98 529.60 57052.59 88888.00 2009-03-14 12:16:07.078 073 13111.85 530.22 57052.83 88888.00 2009-03-14 12:16:08.078 073 13111.72 530.22 57052.71 88888.00 2009-03-14 12:16:09.078 073 13111.33 530.34 57052.95 88888.00 2009-03-14 12:16:10.078 073 13111.07 529.85 57052.83 88888.00 2009-03-14 12:16:11.078 073 13111.46 530.47 57051.98 88888.00 2009-03-14 12:16:12.078 073 13111.85 530.09 57052.71 88888.00 2009-03-14 12:16:13.078 073 13111.72 529.35 57052.71 88888.00 2009-03-14 12:16:14.078 073 13111.85 530.09 57052.83 88888.00 2009-03-14 12:16:15.078 073 13111.33 529.72 57052.46 88888.00 2009-03-14 12:16:16.078 073 13111.98 529.97 57053.08 88888.00 2009-03-14 12:16:17.078 073 13110.94 530.47 57052.71 88888.00 2009-03-14 12:16:18.078 073 13111.72 529.85 57052.22 88888.00 2009-03-14 12:16:19.078 073 13111.20 529.72 57051.98 88888.00 2009-03-14 12:16:20.078 073 13111.59 530.22 57052.22 88888.00 2009-03-14 12:16:21.078 073 13111.85 529.48 57052.10 88888.00 2009-03-14 12:16:22.078 073 13110.94 529.35 57052.34 88888.00 2009-03-14 12:16:23.078 073 13111.33 530.22 57051.98 88888.00 2009-03-14 12:16:24.078 073 13111.72 530.71 57052.22 88888.00 2009-03-14 12:16:25.078 073 13111.33 529.60 57051.73 88888.00 2009-03-14 12:16:26.078 073 13111.59 529.48 57052.59 88888.00 2009-03-14 12:16:27.078 073 13111.59 529.23 57051.86 88888.00 2009-03-14 12:16:28.078 073 13111.20 529.48 57052.10 88888.00 2009-03-14 12:16:29.078 073 13111.72 529.23 57052.46 88888.00 2009-03-14 12:16:30.078 073 13111.85 529.60 57052.34 88888.00 2009-03-14 12:16:31.078 073 13111.33 529.23 57052.34 88888.00 2009-03-14 12:16:32.078 073 13111.85 529.10 57051.98 88888.00 2009-03-14 12:16:33.078 073 13111.46 529.10 57051.73 88888.00 2009-03-14 12:16:34.078 073 13111.98 529.60 57051.86 88888.00 2009-03-14 12:16:35.078 073 13111.33 529.72 57052.10 88888.00 2009-03-14 12:16:36.078 073 13111.07 529.48 57052.10 88888.00 2009-03-14 12:16:37.078 073 13112.24 529.72 57051.86 88888.00 2009-03-14 12:16:38.078 073 13111.85 529.10 57051.49 88888.00 2009-03-14 12:16:39.078 073 13111.33 529.35 57051.86 88888.00 2009-03-14 12:16:40.078 073 13111.20 529.48 57051.36 88888.00 2009-03-14 12:16:41.078 073 13110.42 529.72 57051.49 88888.00 2009-03-14 12:16:42.078 073 13111.85 529.60 57051.49 88888.00 2009-03-14 12:16:43.078 073 13111.20 529.72 57051.24 88888.00 2009-03-14 12:16:44.078 073 13111.59 528.86 57052.10 88888.00 2009-03-14 12:16:45.078 073 13111.98 529.10 57051.24 88888.00 2009-03-14 12:16:46.078 073 13112.24 529.97 57051.24 88888.00 2009-03-14 12:16:47.078 073 13111.72 529.85 57052.22 88888.00 2009-03-14 12:16:48.078 073 13111.85 528.86 57051.98 88888.00 2009-03-14 12:16:49.078 073 13111.33 529.60 57051.86 88888.00 2009-03-14 12:16:50.078 073 13111.98 529.85 57051.49 88888.00 2009-03-14 12:16:51.078 073 13111.46 529.35 57051.98 88888.00 2009-03-14 12:16:52.078 073 13112.24 529.72 57051.00 88888.00 2009-03-14 12:16:53.078 073 13111.20 528.98 57051.49 88888.00 2009-03-14 12:16:54.078 073 13111.59 529.35 57051.49 88888.00 2009-03-14 12:16:55.078 073 13111.07 529.60 57051.61 88888.00 2009-03-14 12:16:56.078 073 13111.72 528.86 57051.12 88888.00 2009-03-14 12:16:57.078 073 13111.07 529.23 57051.24 88888.00 2009-03-14 12:16:58.078 073 13110.81 529.35 57051.36 88888.00 2009-03-14 12:16:59.078 073 13111.72 528.98 57051.73 88888.00 2009-03-14 12:17:00.078 073 13111.85 529.10 57051.73 88888.00 2009-03-14 12:17:01.078 073 13111.07 529.48 57051.12 88888.00 2009-03-14 12:17:02.078 073 13111.07 529.35 57051.24 88888.00 2009-03-14 12:17:03.078 073 13111.72 528.48 57050.88 88888.00 2009-03-14 12:17:04.078 073 13111.46 529.23 57050.63 88888.00 2009-03-14 12:17:05.078 073 13111.33 529.10 57051.24 88888.00 2009-03-14 12:17:06.078 073 13111.98 529.10 57051.73 88888.00 2009-03-14 12:17:07.078 073 13111.72 529.10 57051.24 88888.00 2009-03-14 12:17:08.078 073 13111.85 529.10 57051.24 88888.00 2009-03-14 12:17:09.078 073 13111.72 528.36 57051.24 88888.00 2009-03-14 12:17:10.078 073 13112.11 528.48 57050.63 88888.00 2009-03-14 12:17:11.078 073 13112.11 529.10 57051.00 88888.00 2009-03-14 12:17:12.078 073 13112.24 528.98 57050.88 88888.00 2009-03-14 12:17:13.078 073 13112.76 528.86 57050.88 88888.00 2009-03-14 12:17:14.078 073 13111.20 528.61 57050.39 88888.00 2009-03-14 12:17:15.078 073 13111.85 528.36 57051.24 88888.00 2009-03-14 12:17:16.078 073 13112.76 528.61 57051.00 88888.00 2009-03-14 12:17:17.078 073 13111.33 528.86 57051.86 88888.00 2009-03-14 12:17:18.078 073 13112.24 529.23 57051.12 88888.00 2009-03-14 12:17:19.078 073 13112.24 528.11 57050.51 88888.00 2009-03-14 12:17:20.078 073 13111.85 528.98 57050.88 88888.00 2009-03-14 12:17:21.078 073 13111.98 528.24 57050.39 88888.00 2009-03-14 12:17:22.078 073 13111.72 529.23 57051.00 88888.00 2009-03-14 12:17:23.078 073 13112.24 528.86 57050.75 88888.00 2009-03-14 12:17:24.078 073 13111.98 528.73 57050.51 88888.00 2009-03-14 12:17:25.078 073 13112.24 529.23 57051.24 88888.00 2009-03-14 12:17:26.078 073 13112.63 528.48 57050.14 88888.00 2009-03-14 12:17:27.078 073 13111.72 529.10 57050.27 88888.00 2009-03-14 12:17:28.078 073 13111.85 528.86 57051.12 88888.00 2009-03-14 12:17:29.078 073 13112.11 528.61 57050.51 88888.00 2009-03-14 12:17:30.078 073 13112.24 528.36 57050.14 88888.00 2009-03-14 12:17:31.078 073 13112.11 529.23 57051.61 88888.00 2009-03-14 12:17:32.078 073 13111.85 529.10 57051.12 88888.00 2009-03-14 12:17:33.078 073 13111.98 528.86 57050.14 88888.00 2009-03-14 12:17:34.078 073 13111.85 528.61 57051.36 88888.00 2009-03-14 12:17:35.078 073 13111.98 528.48 57050.88 88888.00 2009-03-14 12:17:36.078 073 13112.50 528.73 57050.39 88888.00 2009-03-14 12:17:37.078 073 13111.72 528.48 57051.00 88888.00 2009-03-14 12:17:38.078 073 13112.11 528.36 57050.14 88888.00 2009-03-14 12:17:39.078 073 13112.11 527.62 57050.63 88888.00 2009-03-14 12:17:40.078 073 13111.46 528.24 57049.90 88888.00 2009-03-14 12:17:41.078 073 13111.85 527.99 57050.75 88888.00 2009-03-14 12:17:42.078 073 13111.33 528.11 57050.75 88888.00 2009-03-14 12:17:43.078 073 13111.72 528.48 57050.75 88888.00 2009-03-14 12:17:44.078 073 13111.59 528.36 57050.02 88888.00 2009-03-14 12:17:45.078 073 13111.07 527.99 57051.00 88888.00 2009-03-14 12:17:46.078 073 13111.33 527.49 57050.88 88888.00 2009-03-14 12:17:47.078 073 13111.85 528.36 57050.51 88888.00 2009-03-14 12:17:48.078 073 13111.72 528.48 57050.39 88888.00 2009-03-14 12:17:49.078 073 13111.33 527.37 57050.51 88888.00 2009-03-14 12:17:50.078 073 13111.46 527.49 57050.14 88888.00 2009-03-14 12:17:51.078 073 13111.85 527.62 57049.90 88888.00 2009-03-14 12:17:52.078 073 13111.46 527.86 57050.51 88888.00 2009-03-14 12:17:53.078 073 13111.20 528.11 57050.75 88888.00 2009-03-14 12:17:54.078 073 13111.07 527.74 57050.51 88888.00 2009-03-14 12:17:55.078 073 13111.33 527.49 57051.00 88888.00 2009-03-14 12:17:56.078 073 13110.68 527.74 57050.51 88888.00 2009-03-14 12:17:57.078 073 13110.94 527.99 57050.63 88888.00 2009-03-14 12:17:58.078 073 13110.94 527.00 57050.14 88888.00 2009-03-14 12:17:59.078 073 13111.59 527.49 57050.51 88888.00 2009-03-14 12:18:00.078 073 13111.33 527.62 57050.14 88888.00 2009-03-14 12:18:01.078 073 13111.72 527.62 57049.90 88888.00 2009-03-14 12:18:02.078 073 13111.33 527.62 57050.63 88888.00 2009-03-14 12:18:03.078 073 13111.59 528.24 57049.65 88888.00 2009-03-14 12:18:04.078 073 13110.55 527.37 57049.90 88888.00 2009-03-14 12:18:05.078 073 13110.81 527.49 57049.90 88888.00 2009-03-14 12:18:06.078 073 13111.20 527.74 57049.53 88888.00 2009-03-14 12:18:07.078 073 13111.20 527.00 57049.90 88888.00 2009-03-14 12:18:08.078 073 13111.20 526.63 57049.78 88888.00 2009-03-14 12:18:09.078 073 13110.81 527.12 57049.41 88888.00 2009-03-14 12:18:10.078 073 13110.94 526.87 57049.78 88888.00 2009-03-14 12:18:11.078 073 13111.20 527.37 57049.65 88888.00 2009-03-14 12:18:12.078 073 13110.68 527.37 57050.02 88888.00 2009-03-14 12:18:13.078 073 13111.59 526.87 57049.78 88888.00 2009-03-14 12:18:14.078 073 13110.42 526.87 57049.78 88888.00 2009-03-14 12:18:15.078 073 13110.81 527.74 57049.90 88888.00 2009-03-14 12:18:16.078 073 13110.55 527.62 57050.14 88888.00 2009-03-14 12:18:17.078 073 13110.94 527.00 57050.14 88888.00 2009-03-14 12:18:18.078 073 13110.55 527.12 57049.90 88888.00 2009-03-14 12:18:19.078 073 13110.42 526.87 57049.65 88888.00 2009-03-14 12:18:20.078 073 13110.68 526.75 57049.65 88888.00 2009-03-14 12:18:21.078 073 13110.94 527.25 57049.65 88888.00 2009-03-14 12:18:22.078 073 13110.03 527.12 57050.02 88888.00 2009-03-14 12:18:23.078 073 13110.03 527.49 57049.29 88888.00 2009-03-14 12:18:24.078 073 13110.03 527.12 57050.02 88888.00 2009-03-14 12:18:25.078 073 13110.03 526.63 57050.39 88888.00 2009-03-14 12:18:26.078 073 13110.68 527.00 57050.02 88888.00 2009-03-14 12:18:27.078 073 13110.42 527.00 57049.41 88888.00 2009-03-14 12:18:28.078 073 13110.16 527.25 57049.41 88888.00 2009-03-14 12:18:29.078 073 13109.51 527.12 57049.53 88888.00 2009-03-14 12:18:30.078 073 13109.77 527.00 57049.41 88888.00 2009-03-14 12:18:31.078 073 13109.51 527.49 57049.16 88888.00 2009-03-14 12:18:32.078 073 13109.64 526.50 57049.53 88888.00 2009-03-14 12:18:33.078 073 13109.25 526.38 57048.92 88888.00 2009-03-14 12:18:34.078 073 13109.77 526.63 57049.65 88888.00 2009-03-14 12:18:35.078 073 13110.42 527.25 57048.92 88888.00 2009-03-14 12:18:36.078 073 13110.03 526.63 57048.92 88888.00 2009-03-14 12:18:37.078 073 13109.77 526.01 57049.29 88888.00 2009-03-14 12:18:38.078 073 13109.51 526.75 57049.04 88888.00 2009-03-14 12:18:39.078 073 13109.90 526.63 57048.92 88888.00 2009-03-14 12:18:40.078 073 13109.77 525.88 57049.04 88888.00 2009-03-14 12:18:41.078 073 13109.77 527.12 57049.16 88888.00 2009-03-14 12:18:42.078 073 13109.64 526.25 57049.41 88888.00 2009-03-14 12:18:43.078 073 13109.77 526.75 57049.90 88888.00 2009-03-14 12:18:44.078 073 13109.77 526.38 57048.55 88888.00 2009-03-14 12:18:45.078 073 13110.03 526.63 57049.29 88888.00 2009-03-14 12:18:46.078 073 13109.90 526.87 57049.04 88888.00 2009-03-14 12:18:47.078 073 13109.12 526.87 57048.43 88888.00 2009-03-14 12:18:48.078 073 13109.77 526.38 57048.68 88888.00 2009-03-14 12:18:49.078 073 13109.90 526.38 57048.80 88888.00 2009-03-14 12:18:50.078 073 13109.90 526.25 57048.43 88888.00 2009-03-14 12:18:51.078 073 13110.16 526.13 57048.92 88888.00 2009-03-14 12:18:52.078 073 13110.03 526.38 57049.16 88888.00 2009-03-14 12:18:53.078 073 13110.55 526.25 57048.55 88888.00 2009-03-14 12:18:54.078 073 13110.42 526.13 57048.92 88888.00 2009-03-14 12:18:55.078 073 13109.51 527.00 57049.53 88888.00 2009-03-14 12:18:56.078 073 13110.42 526.38 57049.29 88888.00 2009-03-14 12:18:57.078 073 13109.38 527.00 57048.80 88888.00 2009-03-14 12:18:58.078 073 13109.77 527.37 57048.92 88888.00 2009-03-14 12:18:59.078 073 13109.90 526.25 57048.92 88888.00 2009-03-14 12:19:00.078 073 13110.03 526.38 57049.65 88888.00 2009-03-14 12:19:01.078 073 13109.25 526.25 57049.04 88888.00 2009-03-14 12:19:02.078 073 13109.64 526.13 57048.68 88888.00 2009-03-14 12:19:03.078 073 13109.38 526.25 57049.65 88888.00 2009-03-14 12:19:04.078 073 13109.12 526.63 57049.41 88888.00 2009-03-14 12:19:05.078 073 13109.51 527.00 57049.29 88888.00 2009-03-14 12:19:06.078 073 13109.51 526.63 57049.16 88888.00 2009-03-14 12:19:07.078 073 13109.25 525.88 57049.41 88888.00 2009-03-14 12:19:08.078 073 13109.25 526.50 57048.68 88888.00 2009-03-14 12:19:09.078 073 13109.38 526.63 57048.80 88888.00 2009-03-14 12:19:10.078 073 13109.25 526.38 57049.53 88888.00 2009-03-14 12:19:11.078 073 13108.60 527.12 57048.92 88888.00 2009-03-14 12:19:12.078 073 13108.99 526.63 57049.41 88888.00 2009-03-14 12:19:13.078 073 13109.12 526.50 57049.78 88888.00 2009-03-14 12:19:14.078 073 13109.25 526.75 57048.80 88888.00 2009-03-14 12:19:15.078 073 13108.99 526.25 57048.92 88888.00 2009-03-14 12:19:16.078 073 13108.86 526.25 57048.92 88888.00 2009-03-14 12:19:17.078 073 13108.21 526.25 57049.29 88888.00 2009-03-14 12:19:18.078 073 13109.64 526.25 57048.80 88888.00 2009-03-14 12:19:19.078 073 13108.73 526.63 57048.68 88888.00 2009-03-14 12:19:20.078 073 13109.38 526.13 57048.68 88888.00 2009-03-14 12:19:21.078 073 13109.90 526.75 57048.68 88888.00 2009-03-14 12:19:22.078 073 13109.12 526.50 57048.68 88888.00 2009-03-14 12:19:23.078 073 13109.51 526.63 57047.70 88888.00 2009-03-14 12:19:24.078 073 13108.60 526.25 57048.92 88888.00 2009-03-14 12:19:25.078 073 13108.60 526.38 57049.16 88888.00 2009-03-14 12:19:26.078 073 13108.86 525.64 57048.80 88888.00 2009-03-14 12:19:27.078 073 13108.86 526.50 57049.16 88888.00 2009-03-14 12:19:28.077 073 13108.73 526.13 57049.04 88888.00 2009-03-14 12:19:29.077 073 13108.60 526.63 57048.68 88888.00 2009-03-14 12:19:30.077 073 13108.99 526.01 57049.16 88888.00 2009-03-14 12:19:31.077 073 13108.73 525.64 57048.43 88888.00 2009-03-14 12:19:32.077 073 13108.21 526.25 57049.04 88888.00 2009-03-14 12:19:33.077 073 13109.77 526.63 57049.04 88888.00 2009-03-14 12:19:34.077 073 13108.08 526.50 57049.04 88888.00 2009-03-14 12:19:35.077 073 13107.83 525.64 57048.43 88888.00 2009-03-14 12:19:36.077 073 13107.69 526.50 57048.55 88888.00 2009-03-14 12:19:37.077 073 13107.96 525.76 57049.53 88888.00 2009-03-14 12:19:38.077 073 13108.47 526.25 57048.43 88888.00 2009-03-14 12:19:39.077 073 13108.34 527.12 57048.80 88888.00 2009-03-14 12:19:40.077 073 13107.69 526.50 57048.80 88888.00 2009-03-14 12:19:41.077 073 13109.12 525.64 57049.04 88888.00 2009-03-14 12:19:42.077 073 13107.96 526.75 57048.68 88888.00 2009-03-14 12:19:43.077 073 13108.99 527.12 57048.92 88888.00 2009-03-14 12:19:44.077 073 13108.21 526.50 57048.43 88888.00 2009-03-14 12:19:45.077 073 13108.60 526.13 57049.04 88888.00 2009-03-14 12:19:46.077 073 13107.96 525.64 57047.70 88888.00 2009-03-14 12:19:47.077 073 13107.83 526.50 57048.68 88888.00 2009-03-14 12:19:48.077 073 13107.69 526.01 57048.55 88888.00 2009-03-14 12:19:49.077 073 13108.73 526.01 57048.31 88888.00 2009-03-14 12:19:50.077 073 13107.83 526.01 57048.55 88888.00 2009-03-14 12:19:51.077 073 13108.21 526.25 57048.06 88888.00 2009-03-14 12:19:52.077 073 13107.17 525.88 57048.19 88888.00 2009-03-14 12:19:53.077 073 13107.56 526.63 57048.43 88888.00 2009-03-14 12:19:54.077 073 13106.79 526.38 57048.43 88888.00 2009-03-14 12:19:55.077 073 13107.30 526.13 57048.06 88888.00 2009-03-14 12:19:56.077 073 13107.30 526.13 57048.80 88888.00 2009-03-14 12:19:57.077 073 13107.83 526.50 57048.06 88888.00 2009-03-14 12:19:58.077 073 13106.92 526.13 57048.55 88888.00 2009-03-14 12:19:59.077 073 13108.21 526.13 57048.43 88888.00 2009-03-14 12:20:00.077 073 13107.43 525.88 57048.55 88888.00 2009-03-14 12:20:01.077 073 13108.21 525.88 57049.29 88888.00 2009-03-14 12:20:02.077 073 13107.17 526.50 57048.55 88888.00 2009-03-14 12:20:03.077 073 13107.04 526.25 57048.19 88888.00 2009-03-14 12:20:04.077 073 13107.04 525.64 57048.43 88888.00 2009-03-14 12:20:05.077 073 13107.17 526.01 57048.06 88888.00 2009-03-14 12:20:06.077 073 13106.92 525.76 57048.55 88888.00 2009-03-14 12:20:07.077 073 13107.17 526.25 57048.43 88888.00 2009-03-14 12:20:08.077 073 13107.04 526.01 57048.43 88888.00 2009-03-14 12:20:09.077 073 13107.69 526.75 57048.68 88888.00 2009-03-14 12:20:10.077 073 13106.66 526.75 57047.94 88888.00 2009-03-14 12:20:11.077 073 13107.56 526.63 57048.55 88888.00 2009-03-14 12:20:12.077 073 13107.69 526.63 57048.68 88888.00 2009-03-14 12:20:13.077 073 13107.30 526.38 57048.92 88888.00 2009-03-14 12:20:14.077 073 13107.43 525.88 57048.55 88888.00 2009-03-14 12:20:15.077 073 13107.17 526.25 57048.43 88888.00 2009-03-14 12:20:16.077 073 13107.56 526.87 57048.31 88888.00 2009-03-14 12:20:17.077 073 13107.56 525.88 57047.94 88888.00 2009-03-14 12:20:18.077 073 13107.43 526.13 57048.55 88888.00 2009-03-14 12:20:19.077 073 13107.30 526.01 57048.19 88888.00 2009-03-14 12:20:20.077 073 13107.17 526.13 57048.68 88888.00 2009-03-14 12:20:21.077 073 13107.43 525.88 57048.55 88888.00 2009-03-14 12:20:22.077 073 13106.92 526.01 57048.06 88888.00 2009-03-14 12:20:23.077 073 13106.92 526.25 57048.31 88888.00 2009-03-14 12:20:24.077 073 13107.69 526.13 57048.06 88888.00 2009-03-14 12:20:25.077 073 13106.92 526.01 57048.06 88888.00 2009-03-14 12:20:26.077 073 13106.66 526.13 57047.94 88888.00 2009-03-14 12:20:27.077 073 13107.43 526.38 57048.68 88888.00 2009-03-14 12:20:28.077 073 13107.17 526.38 57047.94 88888.00 2009-03-14 12:20:29.077 073 13107.17 526.50 57048.68 88888.00 2009-03-14 12:20:30.077 073 13107.43 526.75 57048.68 88888.00 2009-03-14 12:20:31.077 073 13107.17 526.75 57048.43 88888.00 2009-03-14 12:20:32.077 073 13107.30 526.87 57048.80 88888.00 2009-03-14 12:20:33.077 073 13107.17 526.63 57048.19 88888.00 2009-03-14 12:20:34.077 073 13107.43 527.00 57048.19 88888.00 2009-03-14 12:20:35.077 073 13106.79 526.75 57048.06 88888.00 2009-03-14 12:20:36.077 073 13106.79 526.63 57047.94 88888.00 2009-03-14 12:20:37.077 073 13107.04 527.12 57048.55 88888.00 2009-03-14 12:20:38.077 073 13107.04 527.12 57048.68 88888.00 2009-03-14 12:20:39.077 073 13106.79 527.00 57048.55 88888.00 2009-03-14 12:20:40.077 073 13106.53 526.38 57048.06 88888.00 2009-03-14 12:20:41.077 073 13106.79 526.75 57047.94 88888.00 2009-03-14 12:20:42.077 073 13106.92 526.75 57047.94 88888.00 2009-03-14 12:20:43.077 073 13106.53 526.25 57048.43 88888.00 2009-03-14 12:20:44.077 073 13107.04 526.63 57048.19 88888.00 2009-03-14 12:20:45.077 073 13107.17 526.87 57048.31 88888.00 2009-03-14 12:20:46.077 073 13106.40 526.38 57048.31 88888.00 2009-03-14 12:20:47.077 073 13106.66 526.50 57048.19 88888.00 2009-03-14 12:20:48.077 073 13105.88 526.25 57048.31 88888.00 2009-03-14 12:20:49.077 073 13106.92 526.63 57048.06 88888.00 2009-03-14 12:20:50.077 073 13106.66 527.25 57048.55 88888.00 2009-03-14 12:20:51.077 073 13106.01 526.25 57047.94 88888.00 2009-03-14 12:20:52.077 073 13106.14 526.87 57047.82 88888.00 2009-03-14 12:20:53.077 073 13106.27 526.75 57047.94 88888.00 2009-03-14 12:20:54.077 073 13106.40 526.50 57048.06 88888.00 2009-03-14 12:20:55.077 073 13107.04 526.50 57048.06 88888.00 2009-03-14 12:20:56.077 073 13105.88 526.75 57048.06 88888.00 2009-03-14 12:20:57.077 073 13107.04 526.63 57048.06 88888.00 2009-03-14 12:20:58.077 073 13106.53 526.25 57048.43 88888.00 2009-03-14 12:20:59.077 073 13107.04 526.75 57047.70 88888.00 2009-03-14 12:21:00.077 073 13106.14 526.75 57047.82 88888.00 2009-03-14 12:21:01.077 073 13106.66 526.13 57048.31 88888.00 2009-03-14 12:21:02.077 073 13107.04 526.87 57048.43 88888.00 2009-03-14 12:21:03.077 073 13106.40 526.75 57048.19 88888.00 2009-03-14 12:21:04.077 073 13106.92 526.75 57048.19 88888.00 2009-03-14 12:21:05.077 073 13106.40 526.50 57048.19 88888.00 2009-03-14 12:21:06.077 073 13107.04 527.00 57048.43 88888.00 2009-03-14 12:21:07.077 073 13106.40 527.12 57048.31 88888.00 2009-03-14 12:21:08.077 073 13107.17 527.12 57048.80 88888.00 2009-03-14 12:21:09.077 073 13106.53 526.50 57047.82 88888.00 2009-03-14 12:21:10.077 073 13106.66 527.00 57048.43 88888.00 2009-03-14 12:21:11.077 073 13107.04 526.87 57048.31 88888.00 2009-03-14 12:21:12.077 073 13106.79 526.38 57048.19 88888.00 2009-03-14 12:21:13.077 073 13106.53 526.50 57048.43 88888.00 2009-03-14 12:21:14.077 073 13107.43 526.63 57047.33 88888.00 2009-03-14 12:21:15.077 073 13106.66 526.38 57048.31 88888.00 2009-03-14 12:21:16.077 073 13107.83 527.62 57048.31 88888.00 2009-03-14 12:21:17.077 073 13107.17 526.87 57048.80 88888.00 2009-03-14 12:21:18.077 073 13107.30 527.12 57048.19 88888.00 2009-03-14 12:21:19.077 073 13107.43 525.88 57048.06 88888.00 2009-03-14 12:21:20.077 073 13107.30 526.25 57047.45 88888.00 2009-03-14 12:21:21.077 073 13106.53 526.01 57048.43 88888.00 2009-03-14 12:21:22.077 073 13107.96 526.38 57048.19 88888.00 2009-03-14 12:21:23.077 073 13107.83 526.87 57047.70 88888.00 2009-03-14 12:21:24.077 073 13106.79 527.12 57048.68 88888.00 2009-03-14 12:21:25.077 073 13106.79 526.63 57048.06 88888.00 2009-03-14 12:21:26.077 073 13106.92 526.63 57048.06 88888.00 2009-03-14 12:21:27.077 073 13107.30 527.12 57048.06 88888.00 2009-03-14 12:21:28.077 073 13107.56 526.75 57048.31 88888.00 2009-03-14 12:21:29.077 073 13106.66 527.12 57048.31 88888.00 2009-03-14 12:21:30.077 073 13107.43 527.12 57048.31 88888.00 2009-03-14 12:21:31.077 073 13106.79 526.50 57048.06 88888.00 2009-03-14 12:21:32.077 073 13106.53 526.87 57048.55 88888.00 2009-03-14 12:21:33.077 073 13107.17 527.49 57048.92 88888.00 2009-03-14 12:21:34.077 073 13107.43 527.99 57048.19 88888.00 2009-03-14 12:21:35.077 073 13107.30 527.49 57048.80 88888.00 2009-03-14 12:21:36.077 073 13107.69 527.74 57048.68 88888.00 2009-03-14 12:21:37.077 073 13107.69 527.49 57048.43 88888.00 2009-03-14 12:21:38.077 073 13107.17 527.49 57048.92 88888.00 2009-03-14 12:21:39.077 073 13106.92 527.49 57048.80 88888.00 2009-03-14 12:21:40.077 073 13107.30 527.49 57048.92 88888.00 2009-03-14 12:21:41.077 073 13107.17 527.74 57048.19 88888.00 2009-03-14 12:21:42.077 073 13107.30 527.99 57048.80 88888.00 2009-03-14 12:21:43.077 073 13107.17 527.62 57048.92 88888.00 2009-03-14 12:21:44.077 073 13107.56 527.37 57048.55 88888.00 2009-03-14 12:21:45.077 073 13107.04 528.11 57048.31 88888.00 2009-03-14 12:21:46.077 073 13107.04 527.99 57048.55 88888.00 2009-03-14 12:21:47.077 073 13107.30 528.11 57049.29 88888.00 2009-03-14 12:21:48.077 073 13107.43 528.24 57048.92 88888.00 2009-03-14 12:21:49.077 073 13107.17 528.11 57048.19 88888.00 2009-03-14 12:21:50.077 073 13106.66 527.74 57048.80 88888.00 2009-03-14 12:21:51.077 073 13107.30 527.99 57048.80 88888.00 2009-03-14 12:21:52.077 073 13106.92 528.36 57048.55 88888.00 2009-03-14 12:21:53.077 073 13106.92 527.62 57048.55 88888.00 2009-03-14 12:21:54.077 073 13107.43 527.86 57049.16 88888.00 2009-03-14 12:21:55.077 073 13107.30 528.24 57048.55 88888.00 2009-03-14 12:21:56.077 073 13107.83 528.73 57048.92 88888.00 2009-03-14 12:21:57.077 073 13107.04 528.24 57048.31 88888.00 2009-03-14 12:21:58.077 073 13107.17 528.11 57048.80 88888.00 2009-03-14 12:21:59.077 073 13107.83 528.11 57048.43 88888.00 2009-03-14 12:22:00.077 073 13106.79 527.86 57049.04 88888.00 2009-03-14 12:22:01.077 073 13107.17 527.49 57048.92 88888.00 2009-03-14 12:22:02.077 073 13106.92 527.37 57048.55 88888.00 2009-03-14 12:22:03.077 073 13107.30 527.86 57048.31 88888.00 2009-03-14 12:22:04.077 073 13106.27 528.61 57048.55 88888.00 2009-03-14 12:22:05.077 073 13107.56 527.86 57048.80 88888.00 2009-03-14 12:22:06.077 073 13107.69 528.24 57048.06 88888.00 2009-03-14 12:22:07.077 073 13106.92 528.36 57048.06 88888.00 2009-03-14 12:22:08.077 073 13107.17 528.36 57047.94 88888.00 2009-03-14 12:22:09.077 073 13106.92 528.24 57048.55 88888.00 2009-03-14 12:22:10.077 073 13106.79 528.48 57048.68 88888.00 2009-03-14 12:22:11.077 073 13106.40 527.99 57048.68 88888.00 2009-03-14 12:22:12.077 073 13107.04 528.24 57048.80 88888.00 2009-03-14 12:22:13.077 073 13106.14 528.11 57048.92 88888.00 2009-03-14 12:22:14.077 073 13106.92 528.48 57048.19 88888.00 2009-03-14 12:22:15.077 073 13107.17 528.86 57048.92 88888.00 2009-03-14 12:22:16.077 073 13106.27 528.61 57048.55 88888.00 2009-03-14 12:22:17.077 073 13107.04 529.23 57048.68 88888.00 2009-03-14 12:22:18.077 073 13106.66 528.36 57049.29 88888.00 2009-03-14 12:22:19.077 073 13106.79 529.48 57047.82 88888.00 2009-03-14 12:22:20.077 073 13106.66 528.61 57048.31 88888.00 2009-03-14 12:22:21.077 073 13106.66 528.61 57048.31 88888.00 2009-03-14 12:22:22.077 073 13106.53 528.24 57048.92 88888.00 2009-03-14 12:22:23.077 073 13107.04 528.73 57048.68 88888.00 2009-03-14 12:22:24.077 073 13107.43 528.73 57048.80 88888.00 2009-03-14 12:22:25.077 073 13106.53 528.48 57049.04 88888.00 2009-03-14 12:22:26.077 073 13106.92 528.98 57049.16 88888.00 2009-03-14 12:22:27.077 073 13106.66 529.10 57048.80 88888.00 2009-03-14 12:22:28.077 073 13106.53 529.10 57049.16 88888.00 2009-03-14 12:22:29.077 073 13106.79 528.86 57048.43 88888.00 2009-03-14 12:22:30.077 073 13106.92 528.48 57048.19 88888.00 2009-03-14 12:22:31.077 073 13106.92 528.48 57049.04 88888.00 2009-03-14 12:22:32.077 073 13106.66 528.24 57049.04 88888.00 2009-03-14 12:22:33.077 073 13106.92 528.48 57048.80 88888.00 2009-03-14 12:22:34.077 073 13106.79 529.23 57048.68 88888.00 2009-03-14 12:22:35.077 073 13106.79 528.86 57049.41 88888.00 2009-03-14 12:22:36.077 073 13106.92 528.61 57049.04 88888.00 2009-03-14 12:22:37.077 073 13106.66 527.99 57049.29 88888.00 2009-03-14 12:22:38.077 073 13106.79 528.48 57049.65 88888.00 2009-03-14 12:22:39.077 073 13106.53 529.23 57049.65 88888.00 2009-03-14 12:22:40.077 073 13107.43 528.73 57049.41 88888.00 2009-03-14 12:22:41.077 073 13107.43 528.98 57048.92 88888.00 2009-03-14 12:22:42.077 073 13107.30 528.73 57048.43 88888.00 2009-03-14 12:22:43.077 073 13106.92 528.98 57049.65 88888.00 2009-03-14 12:22:44.077 073 13106.79 528.24 57049.78 88888.00 2009-03-14 12:22:45.077 073 13107.17 528.98 57048.68 88888.00 2009-03-14 12:22:46.077 073 13106.14 528.86 57048.92 88888.00 2009-03-14 12:22:47.077 073 13106.92 529.10 57048.80 88888.00 2009-03-14 12:22:48.077 073 13106.66 529.10 57048.80 88888.00 2009-03-14 12:22:49.077 073 13106.01 528.86 57049.04 88888.00 2009-03-14 12:22:50.077 073 13107.30 528.48 57049.04 88888.00 2009-03-14 12:22:51.077 073 13106.92 528.48 57049.04 88888.00 2009-03-14 12:22:52.077 073 13106.79 528.98 57048.92 88888.00 2009-03-14 12:22:53.077 073 13106.92 528.36 57049.16 88888.00 2009-03-14 12:22:54.077 073 13106.79 528.98 57048.68 88888.00 2009-03-14 12:22:55.077 073 13107.17 529.10 57049.16 88888.00 2009-03-14 12:22:56.077 073 13106.53 528.86 57048.55 88888.00 2009-03-14 12:22:57.077 073 13107.17 529.10 57049.04 88888.00 2009-03-14 12:22:58.077 073 13106.66 529.35 57049.16 88888.00 2009-03-14 12:22:59.077 073 13106.66 528.73 57049.53 88888.00 2009-03-14 12:23:00.077 073 13106.27 528.86 57048.80 88888.00 2009-03-14 12:23:01.077 073 13106.92 528.98 57049.53 88888.00 2009-03-14 12:23:02.077 073 13106.14 529.23 57049.41 88888.00 2009-03-14 12:23:03.077 073 13106.92 528.98 57049.53 88888.00 2009-03-14 12:23:04.077 073 13107.04 529.60 57049.41 88888.00 2009-03-14 12:23:05.077 073 13105.88 529.48 57049.78 88888.00 2009-03-14 12:23:06.077 073 13106.14 529.60 57049.65 88888.00 2009-03-14 12:23:07.077 073 13106.79 528.86 57049.65 88888.00 2009-03-14 12:23:08.077 073 13106.79 529.35 57049.90 88888.00 2009-03-14 12:23:09.077 073 13107.43 529.48 57049.41 88888.00 2009-03-14 12:23:10.077 073 13106.27 528.98 57049.78 88888.00 2009-03-14 12:23:11.077 073 13106.53 529.35 57048.55 88888.00 2009-03-14 12:23:12.077 073 13106.79 529.23 57050.39 88888.00 2009-03-14 12:23:13.077 073 13106.27 529.97 57049.53 88888.00 2009-03-14 12:23:14.077 073 13106.01 528.48 57049.29 88888.00 2009-03-14 12:23:15.077 073 13105.88 529.72 57048.92 88888.00 2009-03-14 12:23:16.077 073 13106.40 529.35 57048.80 88888.00 2009-03-14 12:23:17.077 073 13106.27 529.35 57049.53 88888.00 2009-03-14 12:23:18.077 073 13106.66 529.72 57049.29 88888.00 2009-03-14 12:23:19.077 073 13106.40 528.98 57049.65 88888.00 2009-03-14 12:23:20.077 073 13106.53 529.23 57049.16 88888.00 2009-03-14 12:23:21.077 073 13106.66 529.97 57049.78 88888.00 2009-03-14 12:23:22.077 073 13106.79 528.73 57049.78 88888.00 2009-03-14 12:23:23.077 073 13106.27 529.48 57049.04 88888.00 2009-03-14 12:23:24.077 073 13106.53 530.34 57048.68 88888.00 2009-03-14 12:23:25.077 073 13106.66 529.23 57049.16 88888.00 2009-03-14 12:23:26.077 073 13107.04 528.86 57048.92 88888.00 2009-03-14 12:23:27.077 073 13106.53 529.48 57049.41 88888.00 2009-03-14 12:23:28.077 073 13106.53 529.72 57048.68 88888.00 2009-03-14 12:23:29.077 073 13107.17 529.60 57049.04 88888.00 2009-03-14 12:23:30.077 073 13106.66 529.48 57048.92 88888.00 2009-03-14 12:23:31.077 073 13106.66 528.86 57049.41 88888.00 2009-03-14 12:23:32.077 073 13106.53 529.60 57049.04 88888.00 2009-03-14 12:23:33.077 073 13106.79 529.72 57049.04 88888.00 2009-03-14 12:23:34.077 073 13106.92 529.85 57049.53 88888.00 2009-03-14 12:23:35.077 073 13105.88 529.48 57049.65 88888.00 2009-03-14 12:23:36.077 073 13106.40 529.72 57049.41 88888.00 2009-03-14 12:23:37.077 073 13106.79 529.60 57049.29 88888.00 2009-03-14 12:23:38.077 073 13106.53 529.60 57048.68 88888.00 2009-03-14 12:23:39.077 073 13105.88 529.48 57049.41 88888.00 2009-03-14 12:23:40.077 073 13105.88 529.23 57048.80 88888.00 2009-03-14 12:23:41.077 073 13106.66 530.22 57049.53 88888.00 2009-03-14 12:23:42.077 073 13106.40 530.09 57049.41 88888.00 2009-03-14 12:23:43.077 073 13107.43 529.97 57048.92 88888.00 2009-03-14 12:23:44.077 073 13106.27 529.97 57049.16 88888.00 2009-03-14 12:23:45.077 073 13106.53 530.22 57049.41 88888.00 2009-03-14 12:23:46.077 073 13107.30 529.85 57049.29 88888.00 2009-03-14 12:23:47.077 073 13106.92 529.48 57049.29 88888.00 2009-03-14 12:23:48.077 073 13106.66 529.97 57049.65 88888.00 2009-03-14 12:23:49.077 073 13106.40 529.85 57049.65 88888.00 2009-03-14 12:23:50.077 073 13106.27 529.97 57048.80 88888.00 2009-03-14 12:23:51.077 073 13107.04 530.22 57049.78 88888.00 2009-03-14 12:23:52.077 073 13106.53 530.59 57049.29 88888.00 2009-03-14 12:23:53.077 073 13106.66 530.22 57049.29 88888.00 2009-03-14 12:23:54.077 073 13106.27 530.47 57049.53 88888.00 2009-03-14 12:23:55.077 073 13106.92 530.22 57049.65 88888.00 2009-03-14 12:23:56.077 073 13106.53 530.84 57049.53 88888.00 2009-03-14 12:23:57.077 073 13106.53 530.71 57049.53 88888.00 2009-03-14 12:23:58.077 073 13106.79 530.09 57049.16 88888.00 2009-03-14 12:23:59.077 073 13106.27 530.47 57049.41 88888.00 2009-03-14 12:24:00.077 073 13106.92 529.72 57049.53 88888.00 2009-03-14 12:24:01.077 073 13106.01 529.85 57049.78 88888.00 2009-03-14 12:24:02.077 073 13105.88 530.34 57049.29 88888.00 2009-03-14 12:24:03.077 073 13106.92 530.71 57049.41 88888.00 2009-03-14 12:24:04.077 073 13105.88 530.09 57049.41 88888.00 2009-03-14 12:24:05.077 073 13106.66 530.09 57048.68 88888.00 2009-03-14 12:24:06.077 073 13106.14 530.47 57049.65 88888.00 2009-03-14 12:24:07.077 073 13106.14 530.47 57049.29 88888.00 2009-03-14 12:24:08.077 073 13106.14 530.47 57048.92 88888.00 2009-03-14 12:24:09.077 073 13106.66 530.22 57049.29 88888.00 2009-03-14 12:24:10.077 073 13106.01 530.34 57049.41 88888.00 2009-03-14 12:24:11.077 073 13106.53 530.09 57049.29 88888.00 2009-03-14 12:24:12.077 073 13106.14 531.21 57049.41 88888.00 2009-03-14 12:24:13.077 073 13106.27 529.85 57049.65 88888.00 2009-03-14 12:24:14.077 073 13106.27 530.59 57048.80 88888.00 2009-03-14 12:24:15.077 073 13106.27 530.47 57049.53 88888.00 2009-03-14 12:24:16.077 073 13106.01 529.72 57049.16 88888.00 2009-03-14 12:24:17.077 073 13106.14 530.59 57050.14 88888.00 2009-03-14 12:24:18.077 073 13106.92 530.96 57049.41 88888.00 2009-03-14 12:24:19.077 073 13107.43 530.09 57050.27 88888.00 2009-03-14 12:24:20.077 073 13106.66 529.72 57049.29 88888.00 2009-03-14 12:24:21.077 073 13106.53 530.22 57048.92 88888.00 2009-03-14 12:24:22.077 073 13106.66 530.47 57049.65 88888.00 2009-03-14 12:24:23.077 073 13106.40 530.09 57049.78 88888.00 2009-03-14 12:24:24.077 073 13106.53 530.34 57049.16 88888.00 2009-03-14 12:24:25.077 073 13107.17 530.59 57048.68 88888.00 2009-03-14 12:24:26.077 073 13106.53 530.34 57049.16 88888.00 2009-03-14 12:24:27.077 073 13106.92 530.34 57049.65 88888.00 2009-03-14 12:24:28.077 073 13106.27 530.47 57049.53 88888.00 2009-03-14 12:24:29.077 073 13106.92 530.71 57049.41 88888.00 2009-03-14 12:24:30.077 073 13107.04 530.09 57048.80 88888.00 2009-03-14 12:24:31.077 073 13106.27 530.09 57050.02 88888.00 2009-03-14 12:24:32.077 073 13107.17 530.71 57049.41 88888.00 2009-03-14 12:24:33.077 073 13106.79 530.59 57049.04 88888.00 2009-03-14 12:24:34.077 073 13107.43 530.47 57049.04 88888.00 2009-03-14 12:24:35.077 073 13107.17 530.59 57049.53 88888.00 2009-03-14 12:24:36.077 073 13107.30 530.22 57048.92 88888.00 2009-03-14 12:24:37.077 073 13106.14 530.59 57049.41 88888.00 2009-03-14 12:24:38.077 073 13106.27 530.59 57049.65 88888.00 2009-03-14 12:24:39.077 073 13107.30 530.71 57049.16 88888.00 2009-03-14 12:24:40.077 073 13106.79 530.96 57049.65 88888.00 2009-03-14 12:24:41.077 073 13106.14 530.71 57049.65 88888.00 2009-03-14 12:24:42.077 073 13106.92 530.59 57048.68 88888.00 2009-03-14 12:24:43.077 073 13106.92 530.96 57049.29 88888.00 2009-03-14 12:24:44.077 073 13106.27 529.72 57049.16 88888.00 2009-03-14 12:24:45.077 073 13105.88 530.47 57049.29 88888.00 2009-03-14 12:24:46.077 073 13106.79 530.47 57049.04 88888.00 2009-03-14 12:24:47.077 073 13106.01 530.71 57049.16 88888.00 2009-03-14 12:24:48.077 073 13105.88 530.59 57049.41 88888.00 2009-03-14 12:24:49.077 073 13106.14 530.09 57049.16 88888.00 2009-03-14 12:24:50.077 073 13106.66 530.22 57048.80 88888.00 2009-03-14 12:24:51.077 073 13106.40 530.71 57049.04 88888.00 2009-03-14 12:24:52.077 073 13106.40 530.47 57049.53 88888.00 2009-03-14 12:24:53.077 073 13105.49 530.22 57049.65 88888.00 2009-03-14 12:24:54.077 073 13105.88 530.09 57049.16 88888.00 2009-03-14 12:24:55.077 073 13106.01 530.71 57048.68 88888.00 2009-03-14 12:24:56.077 073 13106.14 530.34 57049.65 88888.00 2009-03-14 12:24:57.077 073 13105.62 530.34 57049.29 88888.00 2009-03-14 12:24:58.077 073 13106.14 530.84 57049.29 88888.00 2009-03-14 12:24:59.077 073 13105.62 530.34 57049.29 88888.00 2009-03-14 12:25:00.077 073 13105.36 530.34 57049.53 88888.00 2009-03-14 12:25:01.077 073 13105.36 530.34 57049.04 88888.00 2009-03-14 12:25:02.077 073 13105.75 531.09 57049.16 88888.00 2009-03-14 12:25:03.077 073 13106.53 530.09 57049.53 88888.00 2009-03-14 12:25:04.077 073 13105.88 530.71 57048.80 88888.00 2009-03-14 12:25:05.077 073 13106.01 530.34 57048.92 88888.00 2009-03-14 12:25:06.077 073 13105.88 530.34 57049.29 88888.00 2009-03-14 12:25:07.077 073 13106.27 530.71 57049.04 88888.00 2009-03-14 12:25:08.077 073 13105.49 530.71 57049.16 88888.00 2009-03-14 12:25:09.077 073 13105.88 530.59 57048.92 88888.00 2009-03-14 12:25:10.077 073 13105.88 530.84 57048.80 88888.00 2009-03-14 12:25:11.077 073 13105.23 530.22 57048.43 88888.00 2009-03-14 12:25:12.077 073 13105.62 531.46 57049.29 88888.00 2009-03-14 12:25:13.077 073 13105.75 531.09 57048.31 88888.00 2009-03-14 12:25:14.077 073 13105.10 530.34 57049.65 88888.00 2009-03-14 12:25:15.077 073 13104.84 530.71 57048.68 88888.00 2009-03-14 12:25:16.077 073 13105.62 531.09 57048.55 88888.00 2009-03-14 12:25:17.077 073 13105.88 531.21 57049.04 88888.00 2009-03-14 12:25:18.077 073 13105.62 530.47 57049.04 88888.00 2009-03-14 12:25:19.077 073 13104.84 530.59 57049.04 88888.00 2009-03-14 12:25:20.077 073 13105.36 530.59 57048.80 88888.00 2009-03-14 12:25:21.077 073 13105.23 531.09 57049.04 88888.00 2009-03-14 12:25:22.077 073 13105.49 530.59 57047.94 88888.00 2009-03-14 12:25:23.077 073 13104.97 530.22 57048.68 88888.00 2009-03-14 12:25:24.077 073 13105.36 530.34 57048.43 88888.00 2009-03-14 12:25:25.077 073 13104.84 530.34 57048.43 88888.00 2009-03-14 12:25:26.077 073 13105.49 531.09 57048.06 88888.00 2009-03-14 12:25:27.077 073 13106.01 530.84 57048.55 88888.00 2009-03-14 12:25:28.077 073 13105.49 530.22 57048.31 88888.00 2009-03-14 12:25:29.077 073 13105.62 530.47 57048.19 88888.00 2009-03-14 12:25:30.077 073 13105.36 530.22 57048.19 88888.00 2009-03-14 12:25:31.077 073 13104.97 530.34 57047.70 88888.00 2009-03-14 12:25:32.077 073 13105.75 531.09 57047.82 88888.00 2009-03-14 12:25:33.077 073 13105.75 530.22 57048.31 88888.00 2009-03-14 12:25:34.077 073 13104.71 531.33 57048.43 88888.00 2009-03-14 12:25:35.077 073 13105.75 530.84 57048.55 88888.00 2009-03-14 12:25:36.077 073 13105.10 530.34 57048.80 88888.00 2009-03-14 12:25:37.077 073 13104.97 531.09 57047.94 88888.00 2009-03-14 12:25:38.077 073 13105.23 529.97 57048.06 88888.00 2009-03-14 12:25:39.077 073 13105.10 530.59 57048.68 88888.00 2009-03-14 12:25:40.077 073 13105.36 530.71 57048.43 88888.00 2009-03-14 12:25:41.077 073 13105.36 530.59 57047.70 88888.00 2009-03-14 12:25:42.077 073 13104.58 530.59 57048.31 88888.00 2009-03-14 12:25:43.077 073 13104.84 530.22 57047.94 88888.00 2009-03-14 12:25:44.077 073 13105.10 530.22 57048.55 88888.00 2009-03-14 12:25:45.077 073 13104.71 530.47 57048.31 88888.00 2009-03-14 12:25:46.077 073 13104.97 530.96 57048.43 88888.00 2009-03-14 12:25:47.077 073 13104.71 530.84 57048.68 88888.00 2009-03-14 12:25:48.077 073 13104.58 530.34 57048.06 88888.00 2009-03-14 12:25:49.077 073 13105.10 530.84 57048.06 88888.00 2009-03-14 12:25:50.077 073 13104.97 530.59 57048.06 88888.00 2009-03-14 12:25:51.077 073 13105.10 530.59 57048.06 88888.00 2009-03-14 12:25:52.077 073 13104.97 530.71 57047.45 88888.00 2009-03-14 12:25:53.077 073 13104.58 530.71 57048.19 88888.00 2009-03-14 12:25:54.077 073 13104.84 530.96 57048.55 88888.00 2009-03-14 12:25:55.077 073 13104.71 530.22 57048.80 88888.00 2009-03-14 12:25:56.077 073 13104.19 530.47 57048.06 88888.00 2009-03-14 12:25:57.077 073 13104.97 530.47 57047.70 88888.00 2009-03-14 12:25:58.077 073 13104.58 530.71 57048.55 88888.00 2009-03-14 12:25:59.077 073 13104.84 530.47 57047.57 88888.00 2009-03-14 12:26:00.077 073 13105.49 530.09 57047.70 88888.00 2009-03-14 12:26:01.077 073 13104.84 530.71 57047.82 88888.00 2009-03-14 12:26:02.077 073 13105.10 530.22 57048.55 88888.00 2009-03-14 12:26:03.077 073 13105.10 531.09 57047.82 88888.00 2009-03-14 12:26:04.077 073 13105.75 530.84 57047.82 88888.00 2009-03-14 12:26:05.077 073 13106.01 530.47 57048.68 88888.00 2009-03-14 12:26:06.077 073 13105.62 531.46 57048.31 88888.00 2009-03-14 12:26:07.077 073 13105.49 530.59 57047.33 88888.00 2009-03-14 12:26:08.077 073 13105.88 530.96 57047.70 88888.00 2009-03-14 12:26:09.077 073 13106.27 530.71 57048.31 88888.00 2009-03-14 12:26:10.077 073 13105.62 530.59 57048.55 88888.00 2009-03-14 12:26:11.077 073 13105.49 530.47 57048.55 88888.00 2009-03-14 12:26:12.077 073 13105.62 530.84 57048.31 88888.00 2009-03-14 12:26:13.077 073 13105.49 530.96 57047.82 88888.00 2009-03-14 12:26:14.077 073 13106.14 530.71 57048.06 88888.00 2009-03-14 12:26:15.077 073 13105.62 530.47 57048.06 88888.00 2009-03-14 12:26:16.077 073 13105.23 530.59 57048.31 88888.00 2009-03-14 12:26:17.077 073 13105.36 531.33 57048.68 88888.00 2009-03-14 12:26:18.077 073 13105.10 530.84 57047.70 88888.00 2009-03-14 12:26:19.077 073 13105.23 530.59 57048.06 88888.00 2009-03-14 12:26:20.077 073 13105.10 530.59 57047.82 88888.00 2009-03-14 12:26:21.077 073 13104.97 531.33 57047.82 88888.00 2009-03-14 12:26:22.077 073 13104.97 531.21 57048.19 88888.00 2009-03-14 12:26:23.077 073 13104.97 530.71 57048.43 88888.00 2009-03-14 12:26:24.077 073 13104.71 531.09 57048.68 88888.00 2009-03-14 12:26:25.077 073 13105.23 530.84 57048.06 88888.00 2009-03-14 12:26:26.077 073 13104.45 531.70 57048.06 88888.00 2009-03-14 12:26:27.077 073 13104.58 530.71 57048.06 88888.00 2009-03-14 12:26:28.077 073 13104.71 531.46 57048.06 88888.00 2009-03-14 12:26:29.077 073 13104.32 530.96 57048.31 88888.00 2009-03-14 12:26:30.077 073 13104.32 531.95 57047.82 88888.00 2009-03-14 12:26:31.077 073 13104.45 530.71 57048.92 88888.00 2009-03-14 12:26:32.077 073 13104.71 530.84 57048.31 88888.00 2009-03-14 12:26:33.077 073 13104.45 530.47 57048.06 88888.00 2009-03-14 12:26:34.077 073 13105.49 530.71 57048.31 88888.00 2009-03-14 12:26:35.077 073 13104.84 530.84 57048.06 88888.00 2009-03-14 12:26:36.077 073 13104.71 530.59 57048.06 88888.00 2009-03-14 12:26:37.077 073 13104.45 530.47 57048.19 88888.00 2009-03-14 12:26:38.077 073 13104.84 530.59 57048.43 88888.00 2009-03-14 12:26:39.077 073 13104.45 531.58 57047.57 88888.00 2009-03-14 12:26:40.077 073 13104.32 530.47 57047.70 88888.00 2009-03-14 12:26:41.077 073 13104.32 530.96 57047.94 88888.00 2009-03-14 12:26:42.077 073 13104.06 531.46 57047.82 88888.00 2009-03-14 12:26:43.077 073 13104.58 529.97 57048.19 88888.00 2009-03-14 12:26:44.077 073 13104.45 531.46 57047.94 88888.00 2009-03-14 12:26:45.077 073 13103.67 530.71 57048.06 88888.00 2009-03-14 12:26:46.077 073 13104.45 530.47 57047.82 88888.00 2009-03-14 12:26:47.077 073 13104.19 530.84 57047.82 88888.00 2009-03-14 12:26:48.077 073 13104.06 530.96 57046.96 88888.00 2009-03-14 12:26:49.077 073 13104.19 530.59 57047.57 88888.00 2009-03-14 12:26:50.077 073 13104.19 531.46 57048.19 88888.00 2009-03-14 12:26:51.077 073 13104.45 530.34 57047.21 88888.00 2009-03-14 12:26:52.077 073 13104.71 531.09 57047.70 88888.00 2009-03-14 12:26:53.077 073 13104.58 530.47 57047.82 88888.00 2009-03-14 12:26:54.077 073 13104.58 531.21 57047.45 88888.00 2009-03-14 12:26:55.077 073 13104.71 530.34 57048.19 88888.00 2009-03-14 12:26:56.077 073 13104.19 530.84 57046.96 88888.00 2009-03-14 12:26:57.077 073 13104.71 530.59 57047.33 88888.00 2009-03-14 12:26:58.077 073 13104.45 530.96 57047.21 88888.00 2009-03-14 12:26:59.077 073 13104.97 531.21 57047.33 88888.00 2009-03-14 12:27:00.077 073 13104.71 530.59 57047.82 88888.00 2009-03-14 12:27:01.077 073 13104.84 530.59 57046.72 88888.00 2009-03-14 12:27:02.077 073 13105.62 530.84 57047.33 88888.00 2009-03-14 12:27:03.077 073 13104.58 530.84 57047.45 88888.00 2009-03-14 12:27:04.077 073 13104.45 531.58 57047.82 88888.00 2009-03-14 12:27:05.077 073 13104.97 531.09 57047.57 88888.00 2009-03-14 12:27:06.077 073 13104.06 530.47 57047.82 88888.00 2009-03-14 12:27:07.077 073 13105.10 530.84 57047.09 88888.00 2009-03-14 12:27:08.077 073 13104.97 531.09 57046.72 88888.00 2009-03-14 12:27:09.077 073 13105.10 530.71 57047.09 88888.00 2009-03-14 12:27:10.077 073 13104.84 530.84 57046.84 88888.00 2009-03-14 12:27:11.077 073 13104.19 531.21 57047.70 88888.00 2009-03-14 12:27:12.077 073 13104.58 530.84 57047.33 88888.00 2009-03-14 12:27:13.077 073 13104.32 531.21 57047.21 88888.00 2009-03-14 12:27:14.077 073 13104.06 530.84 57046.96 88888.00 2009-03-14 12:27:15.077 073 13105.10 531.21 57047.57 88888.00 2009-03-14 12:27:16.077 073 13104.19 531.58 57047.45 88888.00 2009-03-14 12:27:17.077 073 13104.45 530.84 57047.70 88888.00 2009-03-14 12:27:18.077 073 13104.19 530.71 57047.45 88888.00 2009-03-14 12:27:19.077 073 13104.84 530.47 57046.96 88888.00 2009-03-14 12:27:20.077 073 13104.84 531.09 57047.57 88888.00 2009-03-14 12:27:21.077 073 13104.32 531.46 57046.96 88888.00 2009-03-14 12:27:22.077 073 13104.45 530.84 57047.09 88888.00 2009-03-14 12:27:23.077 073 13104.32 531.58 57047.09 88888.00 2009-03-14 12:27:24.077 073 13104.97 530.96 57046.96 88888.00 2009-03-14 12:27:25.077 073 13105.23 530.96 57047.21 88888.00 2009-03-14 12:27:26.077 073 13104.71 530.71 57047.33 88888.00 2009-03-14 12:27:27.077 073 13103.93 530.71 57046.72 88888.00 2009-03-14 12:27:28.077 073 13104.71 530.84 57047.45 88888.00 2009-03-14 12:27:29.077 073 13104.71 531.58 57047.09 88888.00 2009-03-14 12:27:30.077 073 13104.84 531.33 57046.84 88888.00 2009-03-14 12:27:31.077 073 13104.84 531.33 57046.84 88888.00 2009-03-14 12:27:32.077 073 13104.97 530.96 57047.09 88888.00 2009-03-14 12:27:33.077 073 13104.45 531.21 57046.96 88888.00 2009-03-14 12:27:34.077 073 13104.19 530.59 57047.45 88888.00 2009-03-14 12:27:35.077 073 13104.58 531.70 57047.21 88888.00 2009-03-14 12:27:36.077 073 13104.06 532.08 57046.84 88888.00 2009-03-14 12:27:37.077 073 13104.06 531.46 57047.09 88888.00 2009-03-14 12:27:38.077 073 13105.10 530.34 57046.96 88888.00 2009-03-14 12:27:39.077 073 13104.71 530.84 57047.21 88888.00 2009-03-14 12:27:40.077 073 13104.97 531.58 57046.60 88888.00 2009-03-14 12:27:41.077 073 13104.45 531.33 57046.23 88888.00 2009-03-14 12:27:42.077 073 13104.32 531.83 57046.84 88888.00 2009-03-14 12:27:43.077 073 13104.45 531.33 57046.47 88888.00 2009-03-14 12:27:44.077 073 13104.19 530.84 57046.84 88888.00 2009-03-14 12:27:45.077 073 13104.97 531.21 57046.96 88888.00 2009-03-14 12:27:46.077 073 13104.71 530.47 57047.21 88888.00 2009-03-14 12:27:47.077 073 13104.71 530.96 57046.84 88888.00 2009-03-14 12:27:48.077 073 13104.84 531.21 57046.47 88888.00 2009-03-14 12:27:49.077 073 13104.84 531.09 57047.57 88888.00 2009-03-14 12:27:50.077 073 13104.71 531.33 57047.45 88888.00 2009-03-14 12:27:51.077 073 13105.23 530.96 57046.60 88888.00 2009-03-14 12:27:52.077 073 13104.71 531.33 57046.60 88888.00 2009-03-14 12:27:53.077 073 13105.36 530.96 57046.72 88888.00 2009-03-14 12:27:54.077 073 13104.71 531.33 57047.09 88888.00 2009-03-14 12:27:55.077 073 13105.88 531.46 57047.09 88888.00 2009-03-14 12:27:56.077 073 13105.36 531.95 57046.84 88888.00 2009-03-14 12:27:57.077 073 13105.23 531.83 57047.21 88888.00 2009-03-14 12:27:58.077 073 13104.71 531.33 57046.84 88888.00 2009-03-14 12:27:59.077 073 13105.23 531.58 57046.11 88888.00 2009-03-14 12:28:00.077 073 13105.49 531.46 57047.21 88888.00 2009-03-14 12:28:01.077 073 13106.27 531.83 57046.47 88888.00 2009-03-14 12:28:02.077 073 13105.88 531.46 57047.09 88888.00 2009-03-14 12:28:03.077 073 13105.75 531.58 57047.45 88888.00 2009-03-14 12:28:04.077 073 13106.01 531.95 57046.35 88888.00 2009-03-14 12:28:05.077 073 13105.23 531.95 57046.72 88888.00 2009-03-14 12:28:06.077 073 13105.75 531.58 57047.09 88888.00 2009-03-14 12:28:07.077 073 13105.75 532.45 57047.45 88888.00 2009-03-14 12:28:08.077 073 13105.62 531.58 57047.09 88888.00 2009-03-14 12:28:09.077 073 13105.62 532.08 57046.60 88888.00 2009-03-14 12:28:10.077 073 13105.23 532.08 57047.33 88888.00 2009-03-14 12:28:11.077 073 13105.75 532.20 57046.72 88888.00 2009-03-14 12:28:12.077 073 13105.62 532.20 57047.70 88888.00 2009-03-14 12:28:13.077 073 13105.75 531.46 57047.82 88888.00 2009-03-14 12:28:14.077 073 13105.75 531.70 57047.57 88888.00 2009-03-14 12:28:15.077 073 13105.62 532.08 57047.45 88888.00 2009-03-14 12:28:16.077 073 13106.01 531.46 57046.96 88888.00 2009-03-14 12:28:17.077 073 13105.23 531.46 57047.33 88888.00 2009-03-14 12:28:18.077 073 13105.62 531.46 57046.96 88888.00 2009-03-14 12:28:19.077 073 13105.49 531.83 57046.96 88888.00 2009-03-14 12:28:20.077 073 13105.62 531.83 57047.57 88888.00 2009-03-14 12:28:21.077 073 13105.23 532.20 57047.45 88888.00 2009-03-14 12:28:22.077 073 13105.10 531.46 57046.84 88888.00 2009-03-14 12:28:23.077 073 13105.23 532.57 57046.60 88888.00 2009-03-14 12:28:24.077 073 13105.10 531.95 57047.45 88888.00 2009-03-14 12:28:25.077 073 13105.88 531.33 57047.45 88888.00 2009-03-14 12:28:26.077 073 13105.36 531.83 57047.09 88888.00 2009-03-14 12:28:27.077 073 13104.97 531.70 57046.96 88888.00 2009-03-14 12:28:28.077 073 13105.49 531.70 57046.60 88888.00 2009-03-14 12:28:29.077 073 13105.49 531.58 57047.09 88888.00 2009-03-14 12:28:30.077 073 13105.49 531.83 57046.35 88888.00 2009-03-14 12:28:31.077 073 13106.14 532.45 57047.45 88888.00 2009-03-14 12:28:32.077 073 13105.75 531.46 57046.72 88888.00 2009-03-14 12:28:33.077 073 13105.36 531.58 57047.09 88888.00 2009-03-14 12:28:34.077 073 13105.88 531.46 57046.35 88888.00 2009-03-14 12:28:35.077 073 13106.27 532.08 57046.96 88888.00 2009-03-14 12:28:36.077 073 13106.14 531.58 57046.72 88888.00 2009-03-14 12:28:37.077 073 13106.27 532.45 57047.21 88888.00 2009-03-14 12:28:38.077 073 13106.40 531.33 57046.84 88888.00 2009-03-14 12:28:39.077 073 13106.14 531.70 57047.21 88888.00 2009-03-14 12:28:40.077 073 13106.40 531.21 57046.96 88888.00 2009-03-14 12:28:41.077 073 13106.79 531.95 57046.35 88888.00 2009-03-14 12:28:42.077 073 13106.92 531.33 57046.96 88888.00 2009-03-14 12:28:43.077 073 13105.75 531.21 57046.47 88888.00 2009-03-14 12:28:44.077 073 13106.40 531.58 57047.33 88888.00 2009-03-14 12:28:45.077 073 13106.27 531.70 57047.09 88888.00 2009-03-14 12:28:46.077 073 13106.79 531.95 57046.96 88888.00 2009-03-14 12:28:47.077 073 13106.27 531.70 57047.09 88888.00 2009-03-14 12:28:48.077 073 13105.23 531.58 57047.33 88888.00 2009-03-14 12:28:49.077 073 13106.66 531.95 57046.72 88888.00 2009-03-14 12:28:50.077 073 13106.79 532.20 57047.09 88888.00 2009-03-14 12:28:51.077 073 13106.53 531.70 57046.96 88888.00 2009-03-14 12:28:52.077 073 13105.75 531.70 57046.84 88888.00 2009-03-14 12:28:53.077 073 13105.88 532.45 57047.09 88888.00 2009-03-14 12:28:54.077 073 13106.01 532.08 57047.21 88888.00 2009-03-14 12:28:55.077 073 13106.01 531.58 57047.70 88888.00 2009-03-14 12:28:56.077 073 13106.27 531.58 57046.35 88888.00 2009-03-14 12:28:57.077 073 13106.14 532.08 57047.09 88888.00 2009-03-14 12:28:58.077 073 13106.01 531.83 57047.33 88888.00 2009-03-14 12:28:59.077 073 13106.27 531.95 57047.21 88888.00 2009-03-14 12:29:00.077 073 13106.66 532.32 57047.09 88888.00 2009-03-14 12:29:01.077 073 13106.14 532.70 57046.96 88888.00 2009-03-14 12:29:02.077 073 13106.01 531.95 57047.33 88888.00 2009-03-14 12:29:03.077 073 13105.88 532.45 57046.84 88888.00 2009-03-14 12:29:04.077 073 13106.01 531.21 57046.84 88888.00 2009-03-14 12:29:05.077 073 13106.79 531.70 57047.21 88888.00 2009-03-14 12:29:06.077 073 13106.66 531.83 57047.33 88888.00 2009-03-14 12:29:07.077 073 13106.53 531.83 57047.09 88888.00 2009-03-14 12:29:08.077 073 13106.27 532.45 57047.09 88888.00 2009-03-14 12:29:09.077 073 13106.27 531.70 57047.82 88888.00 2009-03-14 12:29:10.077 073 13106.40 531.58 57046.96 88888.00 2009-03-14 12:29:11.077 073 13106.92 532.32 57047.21 88888.00 2009-03-14 12:29:12.077 073 13106.53 531.33 57046.96 88888.00 2009-03-14 12:29:13.077 073 13107.04 532.32 57046.60 88888.00 2009-03-14 12:29:14.077 073 13106.01 532.08 57047.45 88888.00 2009-03-14 12:29:15.077 073 13106.14 532.20 57047.09 88888.00 2009-03-14 12:29:16.077 073 13106.40 532.08 57047.21 88888.00 2009-03-14 12:29:17.077 073 13106.92 531.95 57047.21 88888.00 2009-03-14 12:29:18.077 073 13106.66 532.08 57046.96 88888.00 2009-03-14 12:29:19.077 073 13106.66 532.20 57046.84 88888.00 2009-03-14 12:29:20.077 073 13106.66 532.32 57047.21 88888.00 2009-03-14 12:29:21.077 073 13106.66 531.95 57047.33 88888.00 2009-03-14 12:29:22.077 073 13107.04 531.83 57046.96 88888.00 2009-03-14 12:29:23.077 073 13106.66 531.70 57046.60 88888.00 2009-03-14 12:29:24.077 073 13106.92 532.20 57046.96 88888.00 2009-03-14 12:29:25.077 073 13106.92 532.20 57046.84 88888.00 2009-03-14 12:29:26.077 073 13107.43 532.45 57047.33 88888.00 2009-03-14 12:29:27.077 073 13106.79 532.08 57046.96 88888.00 2009-03-14 12:29:28.077 073 13106.92 531.70 57047.21 88888.00 2009-03-14 12:29:29.077 073 13106.92 531.70 57047.70 88888.00 2009-03-14 12:29:30.077 073 13107.43 531.95 57046.96 88888.00 2009-03-14 12:29:31.077 073 13107.69 531.70 57047.45 88888.00 2009-03-14 12:29:32.077 073 13107.83 531.83 57047.57 88888.00 2009-03-14 12:29:33.077 073 13107.43 531.46 57047.94 88888.00 2009-03-14 12:29:34.077 073 13107.04 531.09 57048.31 88888.00 2009-03-14 12:29:35.077 073 13107.04 531.95 57047.45 88888.00 2009-03-14 12:29:36.077 073 13107.04 532.20 57048.06 88888.00 2009-03-14 12:29:37.077 073 13107.69 531.83 57047.70 88888.00 2009-03-14 12:29:38.077 073 13107.56 532.08 57047.45 88888.00 2009-03-14 12:29:39.077 073 13106.92 532.08 57047.94 88888.00 2009-03-14 12:29:40.077 073 13107.69 532.08 57047.21 88888.00 2009-03-14 12:29:41.077 073 13107.56 531.58 57047.45 88888.00 2009-03-14 12:29:42.077 073 13107.69 531.70 57047.82 88888.00 2009-03-14 12:29:43.077 073 13107.43 531.70 57047.70 88888.00 2009-03-14 12:29:44.077 073 13107.30 531.58 57047.45 88888.00 2009-03-14 12:29:45.077 073 13107.69 531.46 57047.94 88888.00 2009-03-14 12:29:46.077 073 13107.30 531.83 57047.57 88888.00 2009-03-14 12:29:47.077 073 13106.92 531.70 57047.57 88888.00 2009-03-14 12:29:48.077 073 13107.43 532.08 57047.45 88888.00 2009-03-14 12:29:49.077 073 13107.30 531.21 57047.33 88888.00 2009-03-14 12:29:50.077 073 13106.79 531.46 57047.82 88888.00 2009-03-14 12:29:51.077 073 13107.04 531.46 57047.45 88888.00 2009-03-14 12:29:52.077 073 13107.04 531.33 57046.72 88888.00 2009-03-14 12:29:53.077 073 13106.79 531.21 57047.09 88888.00 2009-03-14 12:29:54.077 073 13107.30 532.32 57047.33 88888.00 2009-03-14 12:29:55.077 073 13107.43 531.95 57046.84 88888.00 2009-03-14 12:29:56.077 073 13107.69 531.58 57046.96 88888.00 2009-03-14 12:29:57.077 073 13107.43 531.46 57047.82 88888.00 2009-03-14 12:29:58.077 073 13107.43 531.70 57048.31 88888.00 2009-03-14 12:29:59.077 073 13107.43 531.70 57047.09 88888.00 2009-03-14 12:30:00.077 073 13107.96 531.83 57047.57 88888.00 2009-03-14 12:30:01.077 073 13107.43 531.58 57047.21 88888.00 2009-03-14 12:30:02.077 073 13107.83 531.83 57047.09 88888.00 2009-03-14 12:30:03.077 073 13107.96 531.70 57047.57 88888.00 2009-03-14 12:30:04.077 073 13107.69 531.70 57047.21 88888.00 2009-03-14 12:30:05.077 073 13107.43 532.32 57047.57 88888.00 2009-03-14 12:30:06.077 073 13107.17 532.32 57047.45 88888.00 2009-03-14 12:30:07.077 073 13107.96 531.21 57047.94 88888.00 2009-03-14 12:30:08.077 073 13107.69 531.33 57047.70 88888.00 2009-03-14 12:30:09.077 073 13107.83 531.33 57047.09 88888.00 2009-03-14 12:30:10.077 073 13107.56 531.83 57047.70 88888.00 2009-03-14 12:30:11.077 073 13108.21 531.46 57047.33 88888.00 2009-03-14 12:30:12.077 073 13108.08 531.21 57047.82 88888.00 2009-03-14 12:30:13.077 073 13108.60 531.21 57047.57 88888.00 2009-03-14 12:30:14.077 073 13107.56 531.83 57047.33 88888.00 2009-03-14 12:30:15.077 073 13107.83 531.70 57047.57 88888.00 2009-03-14 12:30:16.077 073 13107.96 531.09 57047.21 88888.00 2009-03-14 12:30:17.077 073 13107.69 531.33 57047.21 88888.00 2009-03-14 12:30:18.077 073 13107.83 531.21 57047.09 88888.00 2009-03-14 12:30:19.077 073 13107.04 531.33 57047.57 88888.00 2009-03-14 12:30:20.077 073 13107.96 531.21 57046.96 88888.00 2009-03-14 12:30:21.077 073 13107.43 531.83 57047.21 88888.00 2009-03-14 12:30:22.077 073 13107.56 531.58 57047.33 88888.00 2009-03-14 12:30:23.077 073 13107.30 531.33 57047.57 88888.00 2009-03-14 12:30:24.077 073 13107.43 532.20 57047.45 88888.00 2009-03-14 12:30:25.077 073 13106.92 531.70 57047.09 88888.00 2009-03-14 12:30:26.077 073 13107.83 531.46 57047.09 88888.00 2009-03-14 12:30:27.077 073 13107.69 531.70 57047.94 88888.00 2009-03-14 12:30:28.077 073 13107.83 531.09 57047.09 88888.00 2009-03-14 12:30:29.077 073 13107.69 531.46 57047.57 88888.00 2009-03-14 12:30:30.077 073 13107.83 531.09 57047.21 88888.00 2009-03-14 12:30:31.077 073 13107.30 531.09 57047.45 88888.00 2009-03-14 12:30:32.077 073 13107.43 531.58 57047.09 88888.00 2009-03-14 12:30:33.077 073 13107.56 531.46 57047.70 88888.00 2009-03-14 12:30:34.077 073 13106.92 531.70 57046.72 88888.00 2009-03-14 12:30:35.077 073 13106.79 531.83 57047.21 88888.00 2009-03-14 12:30:36.077 073 13106.92 530.22 57047.21 88888.00 2009-03-14 12:30:37.077 073 13107.83 530.96 57047.33 88888.00 2009-03-14 12:30:38.077 073 13106.92 530.59 57046.72 88888.00 2009-03-14 12:30:39.077 073 13107.17 530.71 57046.72 88888.00 2009-03-14 12:30:40.077 073 13107.69 531.21 57046.96 88888.00 2009-03-14 12:30:41.077 073 13107.17 530.96 57046.11 88888.00 2009-03-14 12:30:42.077 073 13106.79 530.84 57047.45 88888.00 2009-03-14 12:30:43.077 073 13107.56 531.33 57046.35 88888.00 2009-03-14 12:30:44.077 073 13107.43 531.33 57046.72 88888.00 2009-03-14 12:30:45.077 073 13107.43 531.21 57046.84 88888.00 2009-03-14 12:30:46.077 073 13107.17 530.84 57046.11 88888.00 2009-03-14 12:30:47.077 073 13106.79 530.71 57046.60 88888.00 2009-03-14 12:30:48.077 073 13107.43 531.21 57046.60 88888.00 2009-03-14 12:30:49.077 073 13107.69 531.46 57047.09 88888.00 2009-03-14 12:30:50.077 073 13106.79 530.47 57046.96 88888.00 2009-03-14 12:30:51.077 073 13106.79 530.96 57046.96 88888.00 2009-03-14 12:30:52.077 073 13107.69 530.47 57046.84 88888.00 2009-03-14 12:30:53.077 073 13107.43 530.59 57046.84 88888.00 2009-03-14 12:30:54.077 073 13106.66 531.46 57047.21 88888.00 2009-03-14 12:30:55.077 073 13107.04 530.59 57047.09 88888.00 2009-03-14 12:30:56.077 073 13107.30 531.09 57046.35 88888.00 2009-03-14 12:30:57.077 073 13107.96 530.71 57046.60 88888.00 2009-03-14 12:30:58.077 073 13107.30 529.97 57045.86 88888.00 2009-03-14 12:30:59.077 073 13106.40 530.59 57046.35 88888.00 2009-03-14 12:31:00.077 073 13107.96 531.09 57046.96 88888.00 2009-03-14 12:31:01.077 073 13107.30 530.22 57046.60 88888.00 2009-03-14 12:31:02.077 073 13107.69 530.09 57046.47 88888.00 2009-03-14 12:31:03.077 073 13107.83 530.96 57046.35 88888.00 2009-03-14 12:31:04.077 073 13107.04 530.59 57046.84 88888.00 2009-03-14 12:31:05.077 073 13106.53 530.71 57046.47 88888.00 2009-03-14 12:31:06.077 073 13108.08 530.84 57046.96 88888.00 2009-03-14 12:31:07.077 073 13107.30 530.59 57046.35 88888.00 2009-03-14 12:31:08.077 073 13107.17 530.96 57045.98 88888.00 2009-03-14 12:31:09.077 073 13107.17 531.09 57046.47 88888.00 2009-03-14 12:31:10.077 073 13108.21 530.34 57046.60 88888.00 2009-03-14 12:31:11.077 073 13107.56 530.59 57046.72 88888.00 2009-03-14 12:31:12.077 073 13107.69 530.09 57046.47 88888.00 2009-03-14 12:31:13.077 073 13107.43 530.47 57046.72 88888.00 2009-03-14 12:31:14.077 073 13107.69 530.47 57046.72 88888.00 2009-03-14 12:31:15.077 073 13107.04 530.59 57045.98 88888.00 2009-03-14 12:31:16.077 073 13107.04 531.09 57047.09 88888.00 2009-03-14 12:31:17.077 073 13106.66 530.71 57045.98 88888.00 2009-03-14 12:31:18.077 073 13106.92 530.22 57046.35 88888.00 2009-03-14 12:31:19.077 073 13106.53 530.96 57046.35 88888.00 2009-03-14 12:31:20.077 073 13107.83 529.72 57046.72 88888.00 2009-03-14 12:31:21.077 073 13106.40 530.22 57046.72 88888.00 2009-03-14 12:31:22.077 073 13106.92 530.71 57046.47 88888.00 2009-03-14 12:31:23.077 073 13106.66 530.22 57046.23 88888.00 2009-03-14 12:31:24.077 073 13106.27 529.85 57046.47 88888.00 2009-03-14 12:31:25.077 073 13107.17 530.34 57046.23 88888.00 2009-03-14 12:31:26.077 073 13107.17 529.85 57046.47 88888.00 2009-03-14 12:31:27.077 073 13107.56 531.09 57046.72 88888.00 2009-03-14 12:31:28.077 073 13106.40 530.34 57046.47 88888.00 2009-03-14 12:31:29.077 073 13106.66 530.22 57045.98 88888.00 2009-03-14 12:31:30.077 073 13107.17 530.22 57046.60 88888.00 2009-03-14 12:31:31.077 073 13106.79 530.09 57046.72 88888.00 2009-03-14 12:31:32.077 073 13106.53 530.22 57046.23 88888.00 2009-03-14 12:31:33.077 073 13106.40 529.72 57045.98 88888.00 2009-03-14 12:31:34.077 073 13107.04 529.97 57046.23 88888.00 2009-03-14 12:31:35.077 073 13107.56 530.22 57046.23 88888.00 2009-03-14 12:31:36.077 073 13106.79 530.34 57045.98 88888.00 2009-03-14 12:31:37.077 073 13106.53 530.22 57046.23 88888.00 2009-03-14 12:31:38.077 073 13107.17 530.84 57046.11 88888.00 2009-03-14 12:31:39.077 073 13107.04 530.22 57046.47 88888.00 2009-03-14 12:31:40.077 073 13106.27 530.47 57045.86 88888.00 2009-03-14 12:31:41.077 073 13106.79 529.85 57045.98 88888.00 2009-03-14 12:31:42.077 073 13106.66 530.34 57045.86 88888.00 2009-03-14 12:31:43.077 073 13107.43 529.72 57045.74 88888.00 2009-03-14 12:31:44.077 073 13106.79 530.59 57046.11 88888.00 2009-03-14 12:31:45.077 073 13106.79 530.34 57046.11 88888.00 2009-03-14 12:31:46.077 073 13106.27 530.59 57045.86 88888.00 2009-03-14 12:31:47.077 073 13106.27 530.34 57045.74 88888.00 2009-03-14 12:31:48.077 073 13106.79 530.71 57045.86 88888.00 2009-03-14 12:31:49.077 073 13106.40 529.97 57045.50 88888.00 2009-03-14 12:31:50.077 073 13106.92 530.09 57046.11 88888.00 2009-03-14 12:31:51.077 073 13106.92 530.71 57045.86 88888.00 2009-03-14 12:31:52.077 073 13107.30 530.71 57045.74 88888.00 2009-03-14 12:31:53.077 073 13107.04 530.34 57045.25 88888.00 2009-03-14 12:31:54.077 073 13106.79 530.47 57045.86 88888.00 2009-03-14 12:31:55.077 073 13106.14 530.34 57045.13 88888.00 2009-03-14 12:31:56.077 073 13106.40 531.58 57045.74 88888.00 2009-03-14 12:31:57.077 073 13107.04 530.47 57045.38 88888.00 2009-03-14 12:31:58.077 073 13106.66 531.21 57045.50 88888.00 2009-03-14 12:31:59.077 073 13106.92 530.34 57045.50 88888.00 2009-03-14 12:32:00.077 073 13106.92 530.96 57045.98 88888.00 2009-03-14 12:32:01.077 073 13106.14 529.97 57045.50 88888.00 2009-03-14 12:32:02.077 073 13106.79 530.47 57045.50 88888.00 2009-03-14 12:32:03.077 073 13106.14 530.22 57045.13 88888.00 2009-03-14 12:32:04.077 073 13107.04 530.59 57045.62 88888.00 2009-03-14 12:32:05.077 073 13106.53 530.71 57044.64 88888.00 2009-03-14 12:32:06.077 073 13106.14 530.84 57045.50 88888.00 2009-03-14 12:32:07.077 073 13106.27 530.47 57045.01 88888.00 2009-03-14 12:32:08.077 073 13106.53 531.09 57045.74 88888.00 2009-03-14 12:32:09.077 073 13106.40 530.84 57045.50 88888.00 2009-03-14 12:32:10.077 073 13106.79 530.71 57045.86 88888.00 2009-03-14 12:32:11.077 073 13106.79 530.59 57045.74 88888.00 2009-03-14 12:32:12.077 073 13106.53 531.09 57045.74 88888.00 2009-03-14 12:32:13.077 073 13106.66 530.71 57045.62 88888.00 2009-03-14 12:32:14.077 073 13105.88 530.47 57045.74 88888.00 2009-03-14 12:32:15.077 073 13106.53 530.47 57045.98 88888.00 2009-03-14 12:32:16.077 073 13106.27 530.59 57045.01 88888.00 2009-03-14 12:32:17.077 073 13106.53 531.46 57045.50 88888.00 2009-03-14 12:32:18.077 073 13106.53 531.46 57045.50 88888.00 2009-03-14 12:32:19.076 073 13106.66 530.47 57044.64 88888.00 2009-03-14 12:32:20.076 073 13106.66 530.47 57045.86 88888.00 2009-03-14 12:32:21.076 073 13106.53 530.96 57045.38 88888.00 2009-03-14 12:32:22.076 073 13107.04 530.47 57045.50 88888.00 2009-03-14 12:32:23.076 073 13107.17 530.71 57045.38 88888.00 2009-03-14 12:32:24.076 073 13107.43 530.96 57045.62 88888.00 2009-03-14 12:32:25.076 073 13107.43 531.21 57045.74 88888.00 2009-03-14 12:32:26.076 073 13107.17 531.46 57045.62 88888.00 2009-03-14 12:32:27.076 073 13107.30 530.71 57046.11 88888.00 2009-03-14 12:32:28.076 073 13107.69 530.71 57045.25 88888.00 2009-03-14 12:32:29.076 073 13107.83 530.71 57045.86 88888.00 2009-03-14 12:32:30.076 073 13107.30 531.58 57045.62 88888.00 2009-03-14 12:32:31.076 073 13108.60 530.59 57045.38 88888.00 2009-03-14 12:32:32.076 073 13107.17 530.96 57045.86 88888.00 2009-03-14 12:32:33.076 073 13107.30 530.84 57045.25 88888.00 2009-03-14 12:32:34.076 073 13107.83 530.96 57045.38 88888.00 2009-03-14 12:32:35.076 073 13107.56 531.09 57045.86 88888.00 2009-03-14 12:32:36.076 073 13108.08 530.84 57045.38 88888.00 2009-03-14 12:32:37.076 073 13107.96 530.34 57046.23 88888.00 2009-03-14 12:32:38.076 073 13108.21 530.71 57046.11 88888.00 2009-03-14 12:32:39.076 073 13107.69 530.71 57046.11 88888.00 2009-03-14 12:32:40.076 073 13107.83 530.34 57045.38 88888.00 2009-03-14 12:32:41.076 073 13108.60 530.96 57045.98 88888.00 2009-03-14 12:32:42.076 073 13108.99 531.09 57045.01 88888.00 2009-03-14 12:32:43.076 073 13108.60 530.59 57045.50 88888.00 2009-03-14 12:32:44.076 073 13107.83 530.47 57045.86 88888.00 2009-03-14 12:32:45.076 073 13107.96 531.21 57045.74 88888.00 2009-03-14 12:32:46.076 073 13108.08 530.34 57045.86 88888.00 2009-03-14 12:32:47.076 073 13107.69 530.34 57045.50 88888.00 2009-03-14 12:32:48.076 073 13109.12 530.59 57045.25 88888.00 2009-03-14 12:32:49.076 073 13108.60 530.96 57045.86 88888.00 2009-03-14 12:32:50.076 073 13108.34 530.84 57046.23 88888.00 2009-03-14 12:32:51.076 073 13108.08 530.59 57045.13 88888.00 2009-03-14 12:32:52.076 073 13107.96 530.96 57045.62 88888.00 2009-03-14 12:32:53.076 073 13107.96 530.84 57045.25 88888.00 2009-03-14 12:32:54.076 073 13108.34 530.47 57045.86 88888.00 2009-03-14 12:32:55.076 073 13107.69 531.09 57045.74 88888.00 2009-03-14 12:32:56.076 073 13108.08 530.71 57045.86 88888.00 2009-03-14 12:32:57.076 073 13107.69 531.09 57045.86 88888.00 2009-03-14 12:32:58.076 073 13107.30 531.09 57045.50 88888.00 2009-03-14 12:32:59.076 073 13108.21 530.71 57045.86 88888.00 2009-03-14 12:33:00.076 073 13107.69 530.84 57045.38 88888.00 2009-03-14 12:33:01.076 073 13107.96 530.84 57046.60 88888.00 2009-03-14 12:33:02.076 073 13107.96 531.21 57045.62 88888.00 2009-03-14 12:33:03.076 073 13107.04 531.09 57045.50 88888.00 2009-03-14 12:33:04.076 073 13108.21 530.84 57045.86 88888.00 2009-03-14 12:33:05.076 073 13108.34 531.09 57045.62 88888.00 2009-03-14 12:33:06.076 073 13107.30 530.96 57045.50 88888.00 2009-03-14 12:33:07.076 073 13108.21 531.46 57045.50 88888.00 2009-03-14 12:33:08.076 073 13108.08 530.47 57046.47 88888.00 2009-03-14 12:33:09.076 073 13107.56 530.71 57045.62 88888.00 2009-03-14 12:33:10.076 073 13107.96 530.71 57045.74 88888.00 2009-03-14 12:33:11.076 073 13108.08 530.22 57046.23 88888.00 2009-03-14 12:33:12.076 073 13108.21 530.47 57046.11 88888.00 2009-03-14 12:33:13.076 073 13107.96 530.22 57045.74 88888.00 2009-03-14 12:33:14.076 073 13108.47 530.22 57046.23 88888.00 2009-03-14 12:33:15.076 073 13108.47 530.47 57045.25 88888.00 2009-03-14 12:33:16.076 073 13108.60 530.96 57045.74 88888.00 2009-03-14 12:33:17.076 073 13108.34 530.34 57045.98 88888.00 2009-03-14 12:33:18.076 073 13108.73 530.59 57045.86 88888.00 2009-03-14 12:33:19.076 073 13108.08 530.47 57045.74 88888.00 2009-03-14 12:33:20.076 073 13108.21 530.59 57046.23 88888.00 2009-03-14 12:33:21.076 073 13109.25 530.59 57045.86 88888.00 2009-03-14 12:33:22.076 073 13108.86 530.34 57045.98 88888.00 2009-03-14 12:33:23.076 073 13108.73 530.59 57045.74 88888.00 2009-03-14 12:33:24.076 073 13109.38 530.22 57046.35 88888.00 2009-03-14 12:33:25.076 073 13109.38 530.71 57045.74 88888.00 2009-03-14 12:33:26.076 073 13108.47 529.97 57046.35 88888.00 2009-03-14 12:33:27.076 073 13108.08 530.59 57046.47 88888.00 2009-03-14 12:33:28.076 073 13108.73 530.96 57045.86 88888.00 2009-03-14 12:33:29.076 073 13108.86 529.85 57045.98 88888.00 2009-03-14 12:33:30.076 073 13108.60 530.84 57045.25 88888.00 2009-03-14 12:33:31.076 073 13108.73 530.47 57045.74 88888.00 2009-03-14 12:33:32.076 073 13107.56 530.09 57045.74 88888.00 2009-03-14 12:33:33.076 073 13108.21 530.84 57045.74 88888.00 2009-03-14 12:33:34.076 073 13107.96 529.85 57046.23 88888.00 2009-03-14 12:33:35.076 073 13108.08 530.71 57045.86 88888.00 2009-03-14 12:33:36.076 073 13108.73 530.34 57045.98 88888.00 2009-03-14 12:33:37.076 073 13108.86 530.34 57044.76 88888.00 2009-03-14 12:33:38.076 073 13108.73 530.96 57045.86 88888.00 2009-03-14 12:33:39.076 073 13108.21 531.09 57046.23 88888.00 2009-03-14 12:33:40.076 073 13108.86 530.59 57045.01 88888.00 2009-03-14 12:33:41.076 073 13108.34 530.84 57045.74 88888.00 2009-03-14 12:33:42.076 073 13108.08 529.60 57045.62 88888.00 2009-03-14 12:33:43.076 073 13108.47 530.47 57045.50 88888.00 2009-03-14 12:33:44.076 073 13108.47 530.84 57045.86 88888.00 2009-03-14 12:33:45.076 073 13108.73 530.22 57045.98 88888.00 2009-03-14 12:33:46.076 073 13108.73 530.59 57045.86 88888.00 2009-03-14 12:33:47.076 073 13108.60 529.97 57046.35 88888.00 2009-03-14 12:33:48.076 073 13108.60 530.47 57045.38 88888.00 2009-03-14 12:33:49.076 073 13108.34 530.59 57045.62 88888.00 2009-03-14 12:33:50.076 073 13108.08 530.34 57044.89 88888.00 2009-03-14 12:33:51.076 073 13107.56 530.22 57045.38 88888.00 2009-03-14 12:33:52.076 073 13107.56 530.59 57045.38 88888.00 2009-03-14 12:33:53.076 073 13107.69 529.85 57045.62 88888.00 2009-03-14 12:33:54.076 073 13108.34 530.09 57045.74 88888.00 2009-03-14 12:33:55.076 073 13107.69 530.47 57045.38 88888.00 2009-03-14 12:33:56.076 073 13108.08 530.71 57045.25 88888.00 2009-03-14 12:33:57.076 073 13107.69 529.97 57045.86 88888.00 2009-03-14 12:33:58.076 073 13107.83 530.09 57045.13 88888.00 2009-03-14 12:33:59.076 073 13108.08 530.34 57045.38 88888.00 2009-03-14 12:34:00.076 073 13108.08 530.71 57045.50 88888.00 2009-03-14 12:34:01.076 073 13107.56 530.84 57046.11 88888.00 2009-03-14 12:34:02.076 073 13107.83 530.34 57045.74 88888.00 2009-03-14 12:34:03.076 073 13107.43 530.22 57045.01 88888.00 2009-03-14 12:34:04.076 073 13108.21 529.35 57045.25 88888.00 2009-03-14 12:34:05.076 073 13107.56 529.97 57045.74 88888.00 2009-03-14 12:34:06.076 073 13107.96 530.22 57045.62 88888.00 2009-03-14 12:34:07.076 073 13108.08 530.34 57045.01 88888.00 2009-03-14 12:34:08.076 073 13107.43 529.97 57045.13 88888.00 2009-03-14 12:34:09.076 073 13108.47 529.72 57045.38 88888.00 2009-03-14 12:34:10.076 073 13107.83 530.47 57045.62 88888.00 2009-03-14 12:34:11.076 073 13107.69 530.09 57045.38 88888.00 2009-03-14 12:34:12.076 073 13107.43 530.47 57045.38 88888.00 2009-03-14 12:34:13.076 073 13107.69 530.59 57044.89 88888.00 2009-03-14 12:34:14.076 073 13107.30 530.34 57045.62 88888.00 2009-03-14 12:34:15.076 073 13107.56 529.97 57045.25 88888.00 2009-03-14 12:34:16.076 073 13107.83 530.22 57045.01 88888.00 2009-03-14 12:34:17.076 073 13107.17 530.71 57044.76 88888.00 2009-03-14 12:34:18.076 073 13107.56 530.22 57045.01 88888.00 2009-03-14 12:34:19.076 073 13107.30 530.96 57044.76 88888.00 2009-03-14 12:34:20.076 073 13106.79 530.84 57045.25 88888.00 2009-03-14 12:34:21.076 073 13107.30 529.97 57044.89 88888.00 2009-03-14 12:34:22.076 073 13108.08 530.22 57045.01 88888.00 2009-03-14 12:34:23.076 073 13107.30 530.22 57045.13 88888.00 2009-03-14 12:34:24.076 073 13107.83 530.22 57045.38 88888.00 2009-03-14 12:34:25.076 073 13106.92 530.47 57045.13 88888.00 2009-03-14 12:34:26.076 073 13107.17 530.22 57045.01 88888.00 2009-03-14 12:34:27.076 073 13107.96 529.72 57044.76 88888.00 2009-03-14 12:34:28.076 073 13107.30 529.48 57045.25 88888.00 2009-03-14 12:34:29.076 073 13107.17 529.23 57045.01 88888.00 2009-03-14 12:34:30.076 073 13106.79 529.85 57044.27 88888.00 2009-03-14 12:34:31.076 073 13106.92 530.47 57044.76 88888.00 2009-03-14 12:34:32.076 073 13106.92 529.85 57044.52 88888.00 2009-03-14 12:34:33.076 073 13107.17 530.09 57044.03 88888.00 2009-03-14 12:34:34.076 073 13107.30 529.97 57044.89 88888.00 2009-03-14 12:34:35.076 073 13107.30 529.85 57044.39 88888.00 2009-03-14 12:34:36.076 073 13106.92 529.97 57044.76 88888.00 2009-03-14 12:34:37.076 073 13106.66 529.97 57045.01 88888.00 2009-03-14 12:34:38.076 073 13107.04 529.35 57044.03 88888.00 2009-03-14 12:34:39.076 073 13107.56 529.10 57044.27 88888.00 2009-03-14 12:34:40.076 073 13106.92 529.85 57045.13 88888.00 2009-03-14 12:34:41.076 073 13107.83 529.35 57044.52 88888.00 2009-03-14 12:34:42.076 073 13106.79 529.97 57045.50 88888.00 2009-03-14 12:34:43.076 073 13107.30 529.97 57044.52 88888.00 2009-03-14 12:34:44.076 073 13107.83 529.72 57044.52 88888.00 2009-03-14 12:34:45.076 073 13106.53 529.48 57044.27 88888.00 2009-03-14 12:34:46.076 073 13107.43 529.60 57044.39 88888.00 2009-03-14 12:34:47.076 073 13107.30 528.98 57044.03 88888.00 2009-03-14 12:34:48.076 073 13106.79 529.23 57044.76 88888.00 2009-03-14 12:34:49.076 073 13107.04 528.98 57044.76 88888.00 2009-03-14 12:34:50.076 073 13106.27 529.48 57044.27 88888.00 2009-03-14 12:34:51.076 073 13107.43 528.61 57043.79 88888.00 2009-03-14 12:34:52.076 073 13106.66 529.85 57044.03 88888.00 2009-03-14 12:34:53.076 073 13107.43 529.23 57044.39 88888.00 2009-03-14 12:34:54.076 073 13107.17 529.35 57044.39 88888.00 2009-03-14 12:34:55.076 073 13106.92 529.48 57043.79 88888.00 2009-03-14 12:34:56.076 073 13106.66 529.10 57044.39 88888.00 2009-03-14 12:34:57.076 073 13106.92 529.48 57044.03 88888.00 2009-03-14 12:34:58.076 073 13106.79 529.97 57044.52 88888.00 2009-03-14 12:34:59.076 073 13106.79 530.34 57044.39 88888.00 2009-03-14 12:35:00.076 073 13107.17 529.60 57044.03 88888.00 2009-03-14 12:35:01.076 073 13106.92 529.48 57044.03 88888.00 2009-03-14 12:35:02.076 073 13107.17 529.60 57044.64 88888.00 2009-03-14 12:35:03.076 073 13106.66 529.48 57044.52 88888.00 2009-03-14 12:35:04.076 073 13107.04 529.48 57044.52 88888.00 2009-03-14 12:35:05.076 073 13107.69 529.72 57045.25 88888.00 2009-03-14 12:35:06.076 073 13107.17 529.60 57044.64 88888.00 2009-03-14 12:35:07.076 073 13107.30 529.23 57044.76 88888.00 2009-03-14 12:35:08.076 073 13107.56 529.35 57044.76 88888.00 2009-03-14 12:35:09.076 073 13107.43 529.60 57044.27 88888.00 2009-03-14 12:35:10.076 073 13107.56 529.48 57044.15 88888.00 2009-03-14 12:35:11.076 073 13106.92 529.23 57044.39 88888.00 2009-03-14 12:35:12.076 073 13106.66 529.60 57044.52 88888.00 2009-03-14 12:35:13.076 073 13107.69 529.72 57044.52 88888.00 2009-03-14 12:35:14.076 073 13107.04 530.47 57043.66 88888.00 2009-03-14 12:35:15.076 073 13107.56 530.09 57044.15 88888.00 2009-03-14 12:35:16.076 073 13107.04 530.09 57044.15 88888.00 2009-03-14 12:35:17.076 073 13107.56 529.48 57044.15 88888.00 2009-03-14 12:35:18.076 073 13106.53 529.48 57044.39 88888.00 2009-03-14 12:35:19.076 073 13107.30 529.60 57044.76 88888.00 2009-03-14 12:35:20.076 073 13106.66 529.60 57044.27 88888.00 2009-03-14 12:35:21.076 073 13107.30 529.72 57044.39 88888.00 2009-03-14 12:35:22.076 073 13106.66 529.23 57043.66 88888.00 2009-03-14 12:35:23.076 073 13106.40 529.48 57044.64 88888.00 2009-03-14 12:35:24.076 073 13106.53 530.09 57044.39 88888.00 2009-03-14 12:35:25.076 073 13107.04 529.60 57044.03 88888.00 2009-03-14 12:35:26.076 073 13106.53 528.73 57044.03 88888.00 2009-03-14 12:35:27.076 073 13106.27 529.35 57043.91 88888.00 2009-03-14 12:35:28.076 073 13106.66 529.60 57044.27 88888.00 2009-03-14 12:35:29.076 073 13105.62 529.60 57044.15 88888.00 2009-03-14 12:35:30.076 073 13105.23 529.85 57044.52 88888.00 2009-03-14 12:35:31.076 073 13105.88 529.35 57044.03 88888.00 2009-03-14 12:35:32.076 073 13106.01 529.23 57044.64 88888.00 2009-03-14 12:35:33.076 073 13106.14 529.48 57043.79 88888.00 2009-03-14 12:35:34.076 073 13106.27 530.34 57043.91 88888.00 2009-03-14 12:35:35.076 073 13106.14 529.23 57043.91 88888.00 2009-03-14 12:35:36.076 073 13105.75 528.73 57044.03 88888.00 2009-03-14 12:35:37.076 073 13105.75 529.48 57044.64 88888.00 2009-03-14 12:35:38.076 073 13105.23 529.23 57043.54 88888.00 2009-03-14 12:35:39.076 073 13106.14 529.23 57044.27 88888.00 2009-03-14 12:35:40.076 073 13105.88 529.48 57043.66 88888.00 2009-03-14 12:35:41.076 073 13105.36 528.73 57043.54 88888.00 2009-03-14 12:35:42.076 073 13105.62 528.98 57044.03 88888.00 2009-03-14 12:35:43.076 073 13106.01 529.48 57043.79 88888.00 2009-03-14 12:35:44.076 073 13105.10 529.35 57043.54 88888.00 2009-03-14 12:35:45.076 073 13105.36 529.10 57043.17 88888.00 2009-03-14 12:35:46.076 073 13105.88 529.48 57043.42 88888.00 2009-03-14 12:35:47.076 073 13105.10 527.99 57043.54 88888.00 2009-03-14 12:35:48.076 073 13105.75 528.61 57044.03 88888.00 2009-03-14 12:35:49.076 073 13104.97 528.86 57043.54 88888.00 2009-03-14 12:35:50.076 073 13105.49 528.36 57043.54 88888.00 2009-03-14 12:35:51.076 073 13105.36 528.86 57043.05 88888.00 2009-03-14 12:35:52.076 073 13105.23 528.98 57044.27 88888.00 2009-03-14 12:35:53.076 073 13104.97 528.86 57043.30 88888.00 2009-03-14 12:35:54.076 073 13105.49 528.61 57043.54 88888.00 2009-03-14 12:35:55.076 073 13105.10 528.36 57043.91 88888.00 2009-03-14 12:35:56.076 073 13105.36 528.24 57043.66 88888.00 2009-03-14 12:35:57.076 073 13105.10 528.48 57042.93 88888.00 2009-03-14 12:35:58.076 073 13104.97 528.98 57043.42 88888.00 2009-03-14 12:35:59.076 073 13104.58 528.36 57042.68 88888.00 2009-03-14 12:36:00.076 073 13105.10 529.35 57042.80 88888.00 2009-03-14 12:36:01.076 073 13105.23 529.10 57042.68 88888.00 2009-03-14 12:36:02.076 073 13104.71 528.48 57043.30 88888.00 2009-03-14 12:36:03.076 073 13105.10 527.86 57043.17 88888.00 2009-03-14 12:36:04.076 073 13104.19 528.73 57042.93 88888.00 2009-03-14 12:36:05.076 073 13105.23 528.36 57043.05 88888.00 2009-03-14 12:36:06.076 073 13104.84 528.73 57042.68 88888.00 2009-03-14 12:36:07.076 073 13104.19 528.36 57043.05 88888.00 2009-03-14 12:36:08.076 073 13104.58 528.61 57043.17 88888.00 2009-03-14 12:36:09.076 073 13104.97 528.61 57042.93 88888.00 2009-03-14 12:36:10.076 073 13104.19 528.98 57043.42 88888.00 2009-03-14 12:36:11.076 073 13105.10 528.73 57043.17 88888.00 2009-03-14 12:36:12.076 073 13104.71 529.35 57043.05 88888.00 2009-03-14 12:36:13.076 073 13104.06 528.73 57042.32 88888.00 2009-03-14 12:36:14.076 073 13104.84 528.48 57043.05 88888.00 2009-03-14 12:36:15.076 073 13104.84 528.61 57043.17 88888.00 2009-03-14 12:36:16.076 073 13104.97 529.35 57042.56 88888.00 2009-03-14 12:36:17.076 073 13105.23 528.61 57042.93 88888.00 2009-03-14 12:36:18.076 073 13105.10 528.98 57043.05 88888.00 2009-03-14 12:36:19.076 073 13104.71 528.61 57043.05 88888.00 2009-03-14 12:36:20.076 073 13104.71 528.36 57042.32 88888.00 2009-03-14 12:36:21.076 073 13105.23 529.35 57042.07 88888.00 2009-03-14 12:36:22.076 073 13104.32 529.48 57042.44 88888.00 2009-03-14 12:36:23.076 073 13104.45 528.61 57042.32 88888.00 2009-03-14 12:36:24.076 073 13104.32 528.61 57041.95 88888.00 2009-03-14 12:36:25.076 073 13104.71 528.61 57042.68 88888.00 2009-03-14 12:36:26.076 073 13104.45 529.23 57042.32 88888.00 2009-03-14 12:36:27.076 073 13105.23 528.98 57042.56 88888.00 2009-03-14 12:36:28.076 073 13104.45 528.86 57042.80 88888.00 2009-03-14 12:36:29.076 073 13104.32 529.10 57043.05 88888.00 2009-03-14 12:36:30.076 073 13105.10 528.48 57042.68 88888.00 2009-03-14 12:36:31.076 073 13104.84 527.99 57042.20 88888.00 2009-03-14 12:36:32.076 073 13104.58 527.74 57042.20 88888.00 2009-03-14 12:36:33.076 073 13104.84 528.61 57042.20 88888.00 2009-03-14 12:36:34.076 073 13104.58 528.98 57042.20 88888.00 2009-03-14 12:36:35.076 073 13104.45 527.99 57041.95 88888.00 2009-03-14 12:36:36.076 073 13104.58 528.73 57042.56 88888.00 2009-03-14 12:36:37.076 073 13104.84 529.10 57042.56 88888.00 2009-03-14 12:36:38.076 073 13104.71 528.48 57042.80 88888.00 2009-03-14 12:36:39.076 073 13104.45 528.48 57041.95 88888.00 2009-03-14 12:36:40.076 073 13104.32 528.48 57043.05 88888.00 2009-03-14 12:36:41.076 073 13104.71 528.36 57042.07 88888.00 2009-03-14 12:36:42.076 073 13104.58 528.36 57042.20 88888.00 2009-03-14 12:36:43.076 073 13104.84 528.73 57042.20 88888.00 2009-03-14 12:36:44.076 073 13104.45 528.61 57042.07 88888.00 2009-03-14 12:36:45.076 073 13104.71 527.86 57041.58 88888.00 2009-03-14 12:36:46.076 073 13105.36 527.99 57042.68 88888.00 2009-03-14 12:36:47.076 073 13104.45 527.86 57042.44 88888.00 2009-03-14 12:36:48.076 073 13104.71 528.11 57041.83 88888.00 2009-03-14 12:36:49.076 073 13104.97 527.74 57042.56 88888.00 2009-03-14 12:36:50.076 073 13104.45 528.61 57041.83 88888.00 2009-03-14 12:36:51.076 073 13104.71 528.11 57042.07 88888.00 2009-03-14 12:36:52.076 073 13104.71 528.61 57042.32 88888.00 2009-03-14 12:36:53.076 073 13104.84 527.99 57042.68 88888.00 2009-03-14 12:36:54.076 073 13104.32 528.61 57042.80 88888.00 2009-03-14 12:36:55.076 073 13104.32 528.61 57042.68 88888.00 2009-03-14 12:36:56.076 073 13104.58 527.99 57042.44 88888.00 2009-03-14 12:36:57.076 073 13104.32 527.74 57042.44 88888.00 2009-03-14 12:36:58.076 073 13104.06 527.86 57042.32 88888.00 2009-03-14 12:36:59.076 073 13104.32 527.74 57042.20 88888.00 2009-03-14 12:37:00.076 073 13104.32 527.99 57042.07 88888.00 2009-03-14 12:37:01.076 073 13104.19 528.11 57042.44 88888.00 2009-03-14 12:37:02.076 073 13104.45 528.36 57042.32 88888.00 2009-03-14 12:37:03.076 073 13104.06 527.62 57041.83 88888.00 2009-03-14 12:37:04.076 073 13103.54 527.62 57042.56 88888.00 2009-03-14 12:37:05.076 073 13103.80 527.86 57041.58 88888.00 2009-03-14 12:37:06.076 073 13103.54 528.36 57042.20 88888.00 2009-03-14 12:37:07.076 073 13103.80 528.24 57041.58 88888.00 2009-03-14 12:37:08.076 073 13103.80 528.11 57042.07 88888.00 2009-03-14 12:37:09.076 073 13103.28 527.86 57041.95 88888.00 2009-03-14 12:37:10.076 073 13102.89 527.74 57042.44 88888.00 2009-03-14 12:37:11.076 073 13103.28 527.86 57042.07 88888.00 2009-03-14 12:37:12.076 073 13103.80 527.00 57041.34 88888.00 2009-03-14 12:37:13.076 073 13103.80 527.62 57042.07 88888.00 2009-03-14 12:37:14.076 073 13103.67 527.74 57041.58 88888.00 2009-03-14 12:37:15.076 073 13103.80 528.11 57041.71 88888.00 2009-03-14 12:37:16.076 073 13102.89 528.24 57041.34 88888.00 2009-03-14 12:37:17.076 073 13103.02 528.36 57041.71 88888.00 2009-03-14 12:37:18.076 073 13103.67 527.74 57040.97 88888.00 2009-03-14 12:37:19.076 073 13103.80 528.11 57042.07 88888.00 2009-03-14 12:37:20.076 073 13103.54 527.74 57041.46 88888.00 2009-03-14 12:37:21.076 073 13103.54 527.37 57040.85 88888.00 2009-03-14 12:37:22.076 073 13104.32 527.74 57041.58 88888.00 2009-03-14 12:37:23.076 073 13104.45 528.48 57041.09 88888.00 2009-03-14 12:37:24.076 073 13103.02 527.74 57041.09 88888.00 2009-03-14 12:37:25.076 073 13103.28 527.62 57041.95 88888.00 2009-03-14 12:37:26.076 073 13104.06 527.99 57041.71 88888.00 2009-03-14 12:37:27.076 073 13103.67 527.62 57041.71 88888.00 2009-03-14 12:37:28.076 073 13103.67 527.74 57041.09 88888.00 2009-03-14 12:37:29.076 073 13103.15 527.86 57041.58 88888.00 2009-03-14 12:37:30.076 073 13103.54 528.11 57041.83 88888.00 2009-03-14 12:37:31.076 073 13103.28 527.74 57041.46 88888.00 2009-03-14 12:37:32.076 073 13103.80 527.37 57041.22 88888.00 2009-03-14 12:37:33.076 073 13103.28 528.36 57041.58 88888.00 2009-03-14 12:37:34.076 073 13103.28 528.36 57041.22 88888.00 2009-03-14 12:37:35.076 073 13103.41 527.74 57041.22 88888.00 2009-03-14 12:37:36.076 073 13103.67 527.37 57041.58 88888.00 2009-03-14 12:37:37.076 073 13102.89 527.25 57041.22 88888.00 2009-03-14 12:37:38.076 073 13102.63 527.74 57041.46 88888.00 2009-03-14 12:37:39.076 073 13102.63 527.62 57041.09 88888.00 2009-03-14 12:37:40.076 073 13103.15 527.37 57041.83 88888.00 2009-03-14 12:37:41.076 073 13102.63 527.49 57040.97 88888.00 2009-03-14 12:37:42.076 073 13101.85 527.62 57041.22 88888.00 2009-03-14 12:37:43.076 073 13102.50 526.87 57040.97 88888.00 2009-03-14 12:37:44.076 073 13102.37 527.25 57041.46 88888.00 2009-03-14 12:37:45.076 073 13102.37 527.25 57041.58 88888.00 2009-03-14 12:37:46.076 073 13102.24 527.37 57041.09 88888.00 2009-03-14 12:37:47.076 073 13102.24 527.37 57041.09 88888.00 2009-03-14 12:37:48.076 073 13102.50 527.37 57041.09 88888.00 2009-03-14 12:37:49.076 073 13102.76 527.25 57041.34 88888.00 2009-03-14 12:37:50.076 073 13102.24 527.37 57040.48 88888.00 2009-03-14 12:37:51.076 073 13102.37 527.25 57040.85 88888.00 2009-03-14 12:37:52.076 073 13102.11 526.50 57040.48 88888.00 2009-03-14 12:37:53.076 073 13102.11 527.00 57041.09 88888.00 2009-03-14 12:37:54.076 073 13103.02 527.12 57041.46 88888.00 2009-03-14 12:37:55.076 073 13102.50 527.12 57041.09 88888.00 2009-03-14 12:37:56.076 073 13102.24 527.00 57040.85 88888.00 2009-03-14 12:37:57.076 073 13102.24 527.74 57040.48 88888.00 2009-03-14 12:37:58.076 073 13101.85 527.99 57040.85 88888.00 2009-03-14 12:37:59.076 073 13101.98 527.86 57040.97 88888.00 2009-03-14 12:38:00.076 073 13102.11 527.37 57040.48 88888.00 2009-03-14 12:38:01.076 073 13102.76 527.37 57040.61 88888.00 2009-03-14 12:38:02.076 073 13102.24 527.62 57040.85 88888.00 2009-03-14 12:38:03.076 073 13101.72 527.99 57040.36 88888.00 2009-03-14 12:38:04.076 073 13101.46 527.99 57040.24 88888.00 2009-03-14 12:38:05.076 073 13102.50 527.25 57040.97 88888.00 2009-03-14 12:38:06.076 073 13102.11 526.87 57040.73 88888.00 2009-03-14 12:38:07.076 073 13102.50 527.49 57040.48 88888.00 2009-03-14 12:38:08.076 073 13102.11 527.62 57039.87 88888.00 2009-03-14 12:38:09.076 073 13102.24 527.86 57039.50 88888.00 2009-03-14 12:38:10.076 073 13102.50 527.49 57039.87 88888.00 2009-03-14 12:38:11.076 073 13101.59 528.24 57039.63 88888.00 2009-03-14 12:38:12.076 073 13101.85 527.74 57039.87 88888.00 2009-03-14 12:38:13.076 073 13102.24 527.49 57040.12 88888.00 2009-03-14 12:38:14.076 073 13101.85 527.74 57040.24 88888.00 2009-03-14 12:38:15.076 073 13102.24 527.37 57040.12 88888.00 2009-03-14 12:38:16.076 073 13102.11 527.00 57039.87 88888.00 2009-03-14 12:38:17.076 073 13102.24 527.74 57040.36 88888.00 2009-03-14 12:38:18.076 073 13101.33 527.62 57039.63 88888.00 2009-03-14 12:38:19.076 073 13101.20 527.37 57039.87 88888.00 2009-03-14 12:38:20.076 073 13100.81 527.37 57039.87 88888.00 2009-03-14 12:38:21.076 073 13102.24 527.49 57040.00 88888.00 2009-03-14 12:38:22.076 073 13101.20 527.00 57039.75 88888.00 2009-03-14 12:38:23.076 073 13101.20 527.37 57039.63 88888.00 2009-03-14 12:38:24.076 073 13101.33 527.12 57039.87 88888.00 2009-03-14 12:38:25.076 073 13101.46 527.49 57040.00 88888.00 2009-03-14 12:38:26.076 073 13100.81 526.87 57039.75 88888.00 2009-03-14 12:38:27.076 073 13100.94 527.00 57040.24 88888.00 2009-03-14 12:38:28.076 073 13100.68 527.12 57040.61 88888.00 2009-03-14 12:38:29.076 073 13101.07 527.25 57039.26 88888.00 2009-03-14 12:38:30.076 073 13100.81 526.75 57040.12 88888.00 2009-03-14 12:38:31.076 073 13101.46 527.12 57039.38 88888.00 2009-03-14 12:38:32.076 073 13100.42 528.36 57040.00 88888.00 2009-03-14 12:38:33.076 073 13101.33 527.25 57039.14 88888.00 2009-03-14 12:38:34.076 073 13101.20 527.12 57039.38 88888.00 2009-03-14 12:38:35.076 073 13100.68 528.24 57039.14 88888.00 2009-03-14 12:38:36.076 073 13101.72 527.00 57039.38 88888.00 2009-03-14 12:38:37.076 073 13100.68 527.74 57039.38 88888.00 2009-03-14 12:38:38.076 073 13100.81 527.25 57039.63 88888.00 2009-03-14 12:38:39.076 073 13101.33 527.49 57039.26 88888.00 2009-03-14 12:38:40.076 073 13100.94 527.49 57039.02 88888.00 2009-03-14 12:38:41.076 073 13101.20 527.49 57039.63 88888.00 2009-03-14 12:38:42.076 073 13100.81 526.87 57039.02 88888.00 2009-03-14 12:38:43.076 073 13100.94 527.49 57038.89 88888.00 2009-03-14 12:38:44.076 073 13101.20 527.37 57039.14 88888.00 2009-03-14 12:38:45.076 073 13100.68 526.63 57039.87 88888.00 2009-03-14 12:38:46.076 073 13100.81 526.87 57039.75 88888.00 2009-03-14 12:38:47.076 073 13100.94 527.37 57039.02 88888.00 2009-03-14 12:38:48.076 073 13100.42 526.87 57039.63 88888.00 2009-03-14 12:38:49.076 073 13101.20 527.62 57039.02 88888.00 2009-03-14 12:38:50.076 073 13101.20 527.37 57038.53 88888.00 2009-03-14 12:38:51.076 073 13100.42 526.63 57039.63 88888.00 2009-03-14 12:38:52.076 073 13100.81 526.63 57038.77 88888.00 2009-03-14 12:38:53.076 073 13100.94 527.86 57039.02 88888.00 2009-03-14 12:38:54.076 073 13100.55 527.49 57038.77 88888.00 2009-03-14 12:38:55.076 073 13100.29 527.25 57038.53 88888.00 2009-03-14 12:38:56.076 073 13100.42 526.75 57039.50 88888.00 2009-03-14 12:38:57.076 073 13100.03 527.12 57039.02 88888.00 2009-03-14 12:38:58.076 073 13100.94 526.87 57038.89 88888.00 2009-03-14 12:38:59.076 073 13100.03 527.49 57039.14 88888.00 2009-03-14 12:39:00.076 073 13100.29 527.12 57038.65 88888.00 2009-03-14 12:39:01.076 073 13100.42 526.87 57039.02 88888.00 2009-03-14 12:39:02.076 073 13100.94 526.87 57038.41 88888.00 2009-03-14 12:39:03.076 073 13099.90 527.00 57038.89 88888.00 2009-03-14 12:39:04.076 073 13100.29 526.75 57038.77 88888.00 2009-03-14 12:39:05.076 073 13100.55 526.50 57039.38 88888.00 2009-03-14 12:39:06.076 073 13100.42 527.00 57039.26 88888.00 2009-03-14 12:39:07.076 073 13099.77 526.38 57038.77 88888.00 2009-03-14 12:39:08.076 073 13100.29 526.87 57038.89 88888.00 2009-03-14 12:39:09.076 073 13100.42 527.00 57038.77 88888.00 2009-03-14 12:39:10.076 073 13100.68 526.75 57039.02 88888.00 2009-03-14 12:39:11.076 073 13100.42 527.12 57038.16 88888.00 2009-03-14 12:39:12.076 073 13100.55 526.87 57038.41 88888.00 2009-03-14 12:39:13.076 073 13100.68 527.12 57038.65 88888.00 2009-03-14 12:39:14.076 073 13100.29 526.63 57038.28 88888.00 2009-03-14 12:39:15.076 073 13100.42 526.87 57038.28 88888.00 2009-03-14 12:39:16.076 073 13099.90 526.75 57037.67 88888.00 2009-03-14 12:39:17.076 073 13100.03 527.25 57038.65 88888.00 2009-03-14 12:39:18.076 073 13100.03 526.87 57038.28 88888.00 2009-03-14 12:39:19.076 073 13100.03 526.50 57038.04 88888.00 2009-03-14 12:39:20.076 073 13100.29 526.87 57037.91 88888.00 2009-03-14 12:39:21.076 073 13100.03 526.75 57038.28 88888.00 2009-03-14 12:39:22.076 073 13099.64 527.62 57038.89 88888.00 2009-03-14 12:39:23.076 073 13099.25 527.99 57038.53 88888.00 2009-03-14 12:39:24.076 073 13099.90 526.38 57038.65 88888.00 2009-03-14 12:39:25.076 073 13100.29 527.00 57037.91 88888.00 2009-03-14 12:39:26.076 073 13099.77 526.63 57038.28 88888.00 2009-03-14 12:39:27.076 073 13099.38 526.63 57038.53 88888.00 2009-03-14 12:39:28.076 073 13100.29 526.38 57037.91 88888.00 2009-03-14 12:39:29.076 073 13100.03 527.62 57037.91 88888.00 2009-03-14 12:39:30.076 073 13100.29 527.74 57037.91 88888.00 2009-03-14 12:39:31.076 073 13099.51 527.12 57038.16 88888.00 2009-03-14 12:39:32.076 073 13099.90 527.12 57038.41 88888.00 2009-03-14 12:39:33.076 073 13099.38 527.37 57038.41 88888.00 2009-03-14 12:39:34.076 073 13099.25 527.25 57037.79 88888.00 2009-03-14 12:39:35.076 073 13099.25 527.12 57038.28 88888.00 2009-03-14 12:39:36.076 073 13099.90 526.25 57038.65 88888.00 2009-03-14 12:39:37.076 073 13099.12 527.86 57037.18 88888.00 2009-03-14 12:39:38.076 073 13099.38 527.12 57038.16 88888.00 2009-03-14 12:39:39.076 073 13099.51 527.12 57037.55 88888.00 2009-03-14 12:39:40.076 073 13099.12 527.12 57038.04 88888.00 2009-03-14 12:39:41.076 073 13099.12 527.12 57037.91 88888.00 2009-03-14 12:39:42.076 073 13098.73 527.12 57038.16 88888.00 2009-03-14 12:39:43.076 073 13098.99 526.87 57037.91 88888.00 2009-03-14 12:39:44.076 073 13098.99 527.37 57037.67 88888.00 2009-03-14 12:39:45.076 073 13099.51 527.37 57038.04 88888.00 2009-03-14 12:39:46.076 073 13099.12 527.25 57038.28 88888.00 2009-03-14 12:39:47.076 073 13099.38 527.62 57037.79 88888.00 2009-03-14 12:39:48.076 073 13099.12 527.12 57037.91 88888.00 2009-03-14 12:39:49.076 073 13098.86 527.49 57038.53 88888.00 2009-03-14 12:39:50.076 073 13099.64 527.37 57038.04 88888.00 2009-03-14 12:39:51.076 073 13099.25 527.74 57038.41 88888.00 2009-03-14 12:39:52.076 073 13098.86 527.49 57038.04 88888.00 2009-03-14 12:39:53.076 073 13099.90 528.11 57038.04 88888.00 2009-03-14 12:39:54.076 073 13098.86 527.49 57038.04 88888.00 2009-03-14 12:39:55.076 073 13099.51 527.49 57037.91 88888.00 2009-03-14 12:39:56.076 073 13099.25 526.75 57038.04 88888.00 2009-03-14 12:39:57.076 073 13099.12 527.37 57038.04 88888.00 2009-03-14 12:39:58.076 073 13099.12 527.12 57037.18 88888.00 2009-03-14 12:39:59.076 073 13099.51 527.49 57037.55 88888.00 2009-03-14 12:40:00.076 073 13099.51 526.87 57037.55 88888.00 2009-03-14 12:40:01.076 073 13099.51 527.49 57038.16 88888.00 2009-03-14 12:40:02.076 073 13099.51 527.49 57037.79 88888.00 2009-03-14 12:40:03.076 073 13099.90 527.99 57037.67 88888.00 2009-03-14 12:40:04.076 073 13099.64 527.49 57037.55 88888.00 2009-03-14 12:40:05.076 073 13099.12 527.99 57037.91 88888.00 2009-03-14 12:40:06.076 073 13098.99 527.74 57037.55 88888.00 2009-03-14 12:40:07.076 073 13099.38 527.99 57038.04 88888.00 2009-03-14 12:40:08.076 073 13099.25 527.86 57037.91 88888.00 2009-03-14 12:40:09.076 073 13098.99 528.11 57037.67 88888.00 2009-03-14 12:40:10.076 073 13099.64 527.25 57038.16 88888.00 2009-03-14 12:40:11.076 073 13098.99 528.11 57036.94 88888.00 2009-03-14 12:40:12.076 073 13099.51 527.86 57037.79 88888.00 2009-03-14 12:40:13.076 073 13099.77 528.36 57037.91 88888.00 2009-03-14 12:40:14.076 073 13099.64 528.11 57037.79 88888.00 2009-03-14 12:40:15.076 073 13098.99 528.11 57037.79 88888.00 2009-03-14 12:40:16.076 073 13099.77 527.49 57038.04 88888.00 2009-03-14 12:40:17.076 073 13099.38 527.74 57037.55 88888.00 2009-03-14 12:40:18.076 073 13099.64 527.74 57037.91 88888.00 2009-03-14 12:40:19.076 073 13099.90 527.99 57037.30 88888.00 2009-03-14 12:40:20.076 073 13099.12 527.74 57037.55 88888.00 2009-03-14 12:40:21.076 073 13098.60 527.25 57037.79 88888.00 2009-03-14 12:40:22.076 073 13099.12 528.36 57037.18 88888.00 2009-03-14 12:40:23.076 073 13099.12 528.24 57037.55 88888.00 2009-03-14 12:40:24.076 073 13098.99 528.36 57037.43 88888.00 2009-03-14 12:40:25.076 073 13098.47 527.99 57037.18 88888.00 2009-03-14 12:40:26.076 073 13098.60 527.99 57037.30 88888.00 2009-03-14 12:40:27.076 073 13098.99 527.86 57037.67 88888.00 2009-03-14 12:40:28.076 073 13099.12 528.24 57037.67 88888.00 2009-03-14 12:40:29.076 073 13099.38 527.99 57037.30 88888.00 2009-03-14 12:40:30.076 073 13098.60 528.11 57037.43 88888.00 2009-03-14 12:40:31.076 073 13099.51 528.24 57037.43 88888.00 2009-03-14 12:40:32.076 073 13098.99 527.62 57037.91 88888.00 2009-03-14 12:40:33.076 073 13098.99 528.61 57037.18 88888.00 2009-03-14 12:40:34.076 073 13098.60 527.99 57037.55 88888.00 2009-03-14 12:40:35.076 073 13099.25 528.11 57036.94 88888.00 2009-03-14 12:40:36.076 073 13098.86 528.11 57037.67 88888.00 2009-03-14 12:40:37.076 073 13099.12 528.73 57037.30 88888.00 2009-03-14 12:40:38.076 073 13099.25 528.48 57037.43 88888.00 2009-03-14 12:40:39.076 073 13099.51 527.99 57037.55 88888.00 2009-03-14 12:40:40.076 073 13099.51 527.99 57037.30 88888.00 2009-03-14 12:40:41.076 073 13100.16 528.24 57037.30 88888.00 2009-03-14 12:40:42.076 073 13099.64 528.48 57036.94 88888.00 2009-03-14 12:40:43.076 073 13099.90 528.73 57037.67 88888.00 2009-03-14 12:40:44.076 073 13099.38 528.73 57037.06 88888.00 2009-03-14 12:40:45.076 073 13099.38 528.24 57037.43 88888.00 2009-03-14 12:40:46.076 073 13099.25 528.36 57037.67 88888.00 2009-03-14 12:40:47.076 073 13099.64 528.36 57037.06 88888.00 2009-03-14 12:40:48.076 073 13099.90 528.48 57037.91 88888.00 2009-03-14 12:40:49.076 073 13100.94 528.48 57037.67 88888.00 2009-03-14 12:40:50.076 073 13098.99 528.48 57038.28 88888.00 2009-03-14 12:40:51.076 073 13099.12 528.36 57038.04 88888.00 2009-03-14 12:40:52.076 073 13100.03 528.98 57037.55 88888.00 2009-03-14 12:40:53.076 073 13099.64 528.61 57038.04 88888.00 2009-03-14 12:40:54.076 073 13100.29 528.86 57037.79 88888.00 2009-03-14 12:40:55.076 073 13099.77 528.24 57038.04 88888.00 2009-03-14 12:40:56.076 073 13100.16 528.48 57037.67 88888.00 2009-03-14 12:40:57.076 073 13099.77 528.48 57037.79 88888.00 2009-03-14 12:40:58.076 073 13099.77 528.73 57037.06 88888.00 2009-03-14 12:40:59.076 073 13099.77 528.11 57038.16 88888.00 2009-03-14 12:41:00.076 073 13099.51 528.61 57038.28 88888.00 2009-03-14 12:41:01.076 073 13099.90 527.99 57038.04 88888.00 2009-03-14 12:41:02.076 073 13099.77 528.98 57038.41 88888.00 2009-03-14 12:41:03.076 073 13099.38 528.36 57038.53 88888.00 2009-03-14 12:41:04.076 073 13099.64 528.98 57037.67 88888.00 2009-03-14 12:41:05.076 073 13100.03 529.10 57037.91 88888.00 2009-03-14 12:41:06.076 073 13099.51 528.98 57037.67 88888.00 2009-03-14 12:41:07.076 073 13100.03 528.61 57038.04 88888.00 2009-03-14 12:41:08.076 073 13100.29 529.35 57037.67 88888.00 2009-03-14 12:41:09.076 073 13099.77 528.48 57037.06 88888.00 2009-03-14 12:41:10.076 073 13100.68 528.86 57038.04 88888.00 2009-03-14 12:41:11.076 073 13100.42 529.60 57037.79 88888.00 2009-03-14 12:41:12.076 073 13099.90 529.23 57037.43 88888.00 2009-03-14 12:41:13.076 073 13099.38 528.86 57038.04 88888.00 2009-03-14 12:41:14.076 073 13100.42 528.61 57037.55 88888.00 2009-03-14 12:41:15.076 073 13100.03 528.61 57037.91 88888.00 2009-03-14 12:41:16.076 073 13099.90 528.86 57037.79 88888.00 2009-03-14 12:41:17.076 073 13099.64 528.98 57037.55 88888.00 2009-03-14 12:41:18.076 073 13099.77 528.73 57038.41 88888.00 2009-03-14 12:41:19.076 073 13101.07 528.73 57037.79 88888.00 2009-03-14 12:41:20.076 073 13099.51 528.48 57038.16 88888.00 2009-03-14 12:41:21.076 073 13100.42 528.61 57038.65 88888.00 2009-03-14 12:41:22.076 073 13100.03 528.36 57037.55 88888.00 2009-03-14 12:41:23.076 073 13100.16 528.48 57037.30 88888.00 2009-03-14 12:41:24.076 073 13100.29 528.24 57037.79 88888.00 2009-03-14 12:41:25.076 073 13100.29 528.73 57038.16 88888.00 2009-03-14 12:41:26.076 073 13100.81 528.36 57038.04 88888.00 2009-03-14 12:41:27.076 073 13100.29 528.98 57037.55 88888.00 2009-03-14 12:41:28.076 073 13100.03 528.61 57038.04 88888.00 2009-03-14 12:41:29.076 073 13100.03 528.86 57037.30 88888.00 2009-03-14 12:41:30.076 073 13099.90 529.10 57037.79 88888.00 2009-03-14 12:41:31.076 073 13100.55 528.73 57037.91 88888.00 2009-03-14 12:41:32.076 073 13100.29 529.23 57036.94 88888.00 2009-03-14 12:41:33.076 073 13100.42 528.73 57037.79 88888.00 2009-03-14 12:41:34.076 073 13101.07 528.73 57037.79 88888.00 2009-03-14 12:41:35.076 073 13100.42 529.23 57038.16 88888.00 2009-03-14 12:41:36.076 073 13100.94 528.98 57038.16 88888.00 2009-03-14 12:41:37.076 073 13100.16 528.73 57038.16 88888.00 2009-03-14 12:41:38.076 073 13100.55 528.11 57038.04 88888.00 2009-03-14 12:41:39.076 073 13101.07 528.61 57037.79 88888.00 2009-03-14 12:41:40.076 073 13100.42 529.23 57038.65 88888.00 2009-03-14 12:41:41.076 073 13100.81 528.48 57037.79 88888.00 2009-03-14 12:41:42.076 073 13100.68 528.48 57037.18 88888.00 2009-03-14 12:41:43.076 073 13100.55 529.10 57038.28 88888.00 2009-03-14 12:41:44.076 073 13100.42 528.61 57038.41 88888.00 2009-03-14 12:41:45.076 073 13101.20 528.98 57037.79 88888.00 2009-03-14 12:41:46.076 073 13101.07 528.61 57037.91 88888.00 2009-03-14 12:41:47.076 073 13100.68 528.98 57038.53 88888.00 2009-03-14 12:41:48.076 073 13100.94 528.36 57038.04 88888.00 2009-03-14 12:41:49.076 073 13100.42 528.36 57038.28 88888.00 2009-03-14 12:41:50.076 073 13100.55 528.48 57038.41 88888.00 2009-03-14 12:41:51.076 073 13100.03 528.24 57038.41 88888.00 2009-03-14 12:41:52.076 073 13100.42 528.11 57038.65 88888.00 2009-03-14 12:41:53.076 073 13100.03 529.10 57037.67 88888.00 2009-03-14 12:41:54.076 073 13100.55 528.73 57037.79 88888.00 2009-03-14 12:41:55.076 073 13100.94 528.73 57038.28 88888.00 2009-03-14 12:41:56.076 073 13099.90 528.11 57038.65 88888.00 2009-03-14 12:41:57.076 073 13100.81 528.36 57038.04 88888.00 2009-03-14 12:41:58.076 073 13100.16 528.98 57037.79 88888.00 2009-03-14 12:41:59.076 073 13100.29 528.36 57038.28 88888.00 2009-03-14 12:42:00.076 073 13100.29 528.86 57038.28 88888.00 2009-03-14 12:42:01.076 073 13100.55 528.36 57038.28 88888.00 2009-03-14 12:42:02.076 073 13100.81 527.99 57037.43 88888.00 2009-03-14 12:42:03.076 073 13100.29 528.98 57038.28 88888.00 2009-03-14 12:42:04.076 073 13100.42 528.73 57037.91 88888.00 2009-03-14 12:42:05.076 073 13099.77 528.86 57038.16 88888.00 2009-03-14 12:42:06.076 073 13100.42 528.86 57037.67 88888.00 2009-03-14 12:42:07.076 073 13100.55 527.86 57038.41 88888.00 2009-03-14 12:42:08.076 073 13100.81 528.61 57038.16 88888.00 2009-03-14 12:42:09.076 073 13100.29 529.23 57038.04 88888.00 2009-03-14 12:42:10.076 073 13100.29 528.61 57037.43 88888.00 2009-03-14 12:42:11.076 073 13100.16 528.86 57037.91 88888.00 2009-03-14 12:42:12.076 073 13100.29 528.73 57037.79 88888.00 2009-03-14 12:42:13.076 073 13100.81 528.61 57038.65 88888.00 2009-03-14 12:42:14.076 073 13100.42 528.11 57037.67 88888.00 2009-03-14 12:42:15.076 073 13100.42 528.73 57037.91 88888.00 2009-03-14 12:42:16.076 073 13100.03 528.86 57038.16 88888.00 2009-03-14 12:42:17.076 073 13100.55 528.73 57038.28 88888.00 2009-03-14 12:42:18.076 073 13100.81 528.61 57037.91 88888.00 2009-03-14 12:42:19.076 073 13100.16 528.24 57038.28 88888.00 2009-03-14 12:42:20.076 073 13100.42 527.99 57037.79 88888.00 2009-03-14 12:42:21.076 073 13099.38 529.23 57038.41 88888.00 2009-03-14 12:42:22.076 073 13100.42 528.86 57037.67 88888.00 2009-03-14 12:42:23.076 073 13100.03 528.73 57037.67 88888.00 2009-03-14 12:42:24.076 073 13100.03 529.10 57037.43 88888.00 2009-03-14 12:42:25.076 073 13100.29 528.98 57038.41 88888.00 2009-03-14 12:42:26.076 073 13099.51 529.10 57037.55 88888.00 2009-03-14 12:42:27.076 073 13100.03 529.35 57038.28 88888.00 2009-03-14 12:42:28.076 073 13100.29 528.73 57038.89 88888.00 2009-03-14 12:42:29.076 073 13099.51 528.98 57037.43 88888.00 2009-03-14 12:42:30.076 073 13100.16 528.86 57037.91 88888.00 2009-03-14 12:42:31.076 073 13100.29 528.73 57038.16 88888.00 2009-03-14 12:42:32.076 073 13099.90 529.60 57037.18 88888.00 2009-03-14 12:42:33.076 073 13099.90 528.86 57038.65 88888.00 2009-03-14 12:42:34.076 073 13100.42 529.10 57038.04 88888.00 2009-03-14 12:42:35.076 073 13100.81 528.73 57038.16 88888.00 2009-03-14 12:42:36.076 073 13100.03 528.98 57038.04 88888.00 2009-03-14 12:42:37.076 073 13100.03 528.61 57038.16 88888.00 2009-03-14 12:42:38.076 073 13100.16 529.10 57038.04 88888.00 2009-03-14 12:42:39.076 073 13099.38 529.23 57037.67 88888.00 2009-03-14 12:42:40.076 073 13100.03 528.11 57037.55 88888.00 2009-03-14 12:42:41.076 073 13099.64 529.48 57038.28 88888.00 2009-03-14 12:42:42.076 073 13100.55 528.98 57037.43 88888.00 2009-03-14 12:42:43.076 073 13099.51 528.61 57037.79 88888.00 2009-03-14 12:42:44.076 073 13099.90 529.10 57037.91 88888.00 2009-03-14 12:42:45.076 073 13099.64 528.36 57037.67 88888.00 2009-03-14 12:42:46.076 073 13099.64 528.73 57036.82 88888.00 2009-03-14 12:42:47.076 073 13099.77 528.11 57037.91 88888.00 2009-03-14 12:42:48.076 073 13100.42 529.23 57037.67 88888.00 2009-03-14 12:42:49.076 073 13099.77 528.73 57038.16 88888.00 2009-03-14 12:42:50.076 073 13099.90 528.86 57038.04 88888.00 2009-03-14 12:42:51.076 073 13099.64 528.73 57038.04 88888.00 2009-03-14 12:42:52.076 073 13098.86 528.36 57037.55 88888.00 2009-03-14 12:42:53.076 073 13099.12 529.10 57037.30 88888.00 2009-03-14 12:42:54.076 073 13099.51 528.36 57037.91 88888.00 2009-03-14 12:42:55.076 073 13099.38 528.48 57037.43 88888.00 2009-03-14 12:42:56.076 073 13099.12 528.48 57037.91 88888.00 2009-03-14 12:42:57.076 073 13098.99 528.24 57037.43 88888.00 2009-03-14 12:42:58.076 073 13099.38 527.74 57038.41 88888.00 2009-03-14 12:42:59.076 073 13099.51 528.36 57037.79 88888.00 2009-03-14 12:43:00.076 073 13099.38 528.61 57037.43 88888.00 2009-03-14 12:43:01.076 073 13099.77 528.48 57038.16 88888.00 2009-03-14 12:43:02.076 073 13099.90 528.86 57036.94 88888.00 2009-03-14 12:43:03.076 073 13099.12 528.73 57037.06 88888.00 2009-03-14 12:43:04.076 073 13099.64 528.86 57036.82 88888.00 2009-03-14 12:43:05.076 073 13099.25 528.61 57037.55 88888.00 2009-03-14 12:43:06.076 073 13099.38 528.86 57036.57 88888.00 2009-03-14 12:43:07.076 073 13100.29 528.98 57037.06 88888.00 2009-03-14 12:43:08.076 073 13100.16 528.73 57037.55 88888.00 2009-03-14 12:43:09.076 073 13099.51 529.10 57038.28 88888.00 2009-03-14 12:43:10.076 073 13100.16 528.86 57037.55 88888.00 2009-03-14 12:43:11.076 073 13100.55 528.98 57037.67 88888.00 2009-03-14 12:43:12.076 073 13100.42 528.98 57037.55 88888.00 2009-03-14 12:43:13.076 073 13100.68 529.10 57037.43 88888.00 2009-03-14 12:43:14.076 073 13100.55 528.48 57037.79 88888.00 2009-03-14 12:43:15.076 073 13099.64 528.73 57038.28 88888.00 2009-03-14 12:43:16.076 073 13100.03 528.86 57037.91 88888.00 2009-03-14 12:43:17.076 073 13100.29 529.10 57037.30 88888.00 2009-03-14 12:43:18.076 073 13100.29 529.97 57037.18 88888.00 2009-03-14 12:43:19.076 073 13100.42 529.10 57036.82 88888.00 2009-03-14 12:43:20.076 073 13100.94 529.48 57037.55 88888.00 2009-03-14 12:43:21.076 073 13100.16 529.60 57037.43 88888.00 2009-03-14 12:43:22.076 073 13099.77 529.23 57038.04 88888.00 2009-03-14 12:43:23.076 073 13099.90 528.98 57037.79 88888.00 2009-03-14 12:43:24.076 073 13100.03 529.72 57037.91 88888.00 2009-03-14 12:43:25.076 073 13098.86 529.23 57037.67 88888.00 2009-03-14 12:43:26.076 073 13100.03 529.10 57036.82 88888.00 2009-03-14 12:43:27.076 073 13099.90 529.48 57037.55 88888.00 2009-03-14 12:43:28.076 073 13099.51 528.98 57037.67 88888.00 2009-03-14 12:43:29.076 073 13100.29 529.60 57037.67 88888.00 2009-03-14 12:43:30.076 073 13099.64 530.09 57037.18 88888.00 2009-03-14 12:43:31.076 073 13099.64 529.48 57037.06 88888.00 2009-03-14 12:43:32.076 073 13099.38 530.47 57037.55 88888.00 2009-03-14 12:43:33.076 073 13099.51 529.48 57036.82 88888.00 2009-03-14 12:43:34.076 073 13099.12 529.85 57037.43 88888.00 2009-03-14 12:43:35.076 073 13099.77 529.10 57037.30 88888.00 2009-03-14 12:43:36.076 073 13099.77 529.48 57037.79 88888.00 2009-03-14 12:43:37.076 073 13099.12 529.10 57037.55 88888.00 2009-03-14 12:43:38.076 073 13099.64 529.10 57037.18 88888.00 2009-03-14 12:43:39.076 073 13100.03 529.48 57037.67 88888.00 2009-03-14 12:43:40.076 073 13099.90 529.48 57037.43 88888.00 2009-03-14 12:43:41.076 073 13098.99 529.48 57037.79 88888.00 2009-03-14 12:43:42.076 073 13099.38 528.98 57037.43 88888.00 2009-03-14 12:43:43.076 073 13099.38 528.98 57036.82 88888.00 2009-03-14 12:43:44.076 073 13099.77 529.10 57036.69 88888.00 2009-03-14 12:43:45.076 073 13099.51 530.09 57037.06 88888.00 2009-03-14 12:43:46.076 073 13099.90 529.35 57037.30 88888.00 2009-03-14 12:43:47.076 073 13099.25 529.23 57037.18 88888.00 2009-03-14 12:43:48.076 073 13099.90 529.10 57037.06 88888.00 2009-03-14 12:43:49.076 073 13100.16 529.23 57036.94 88888.00 2009-03-14 12:43:50.076 073 13099.77 529.60 57036.57 88888.00 2009-03-14 12:43:51.076 073 13100.03 528.73 57037.30 88888.00 2009-03-14 12:43:52.076 073 13100.29 529.23 57037.55 88888.00 2009-03-14 12:43:53.076 073 13100.94 529.23 57036.82 88888.00 2009-03-14 12:43:54.076 073 13100.55 528.98 57036.94 88888.00 2009-03-14 12:43:55.076 073 13100.29 529.60 57037.43 88888.00 2009-03-14 12:43:56.076 073 13100.68 529.60 57037.67 88888.00 2009-03-14 12:43:57.076 073 13100.68 529.48 57036.82 88888.00 2009-03-14 12:43:58.076 073 13100.68 529.72 57036.82 88888.00 2009-03-14 12:43:59.076 073 13100.55 528.98 57037.18 88888.00 2009-03-14 12:44:00.076 073 13100.55 529.48 57037.43 88888.00 2009-03-14 12:44:01.076 073 13100.29 529.85 57037.43 88888.00 2009-03-14 12:44:02.076 073 13100.55 529.60 57036.94 88888.00 2009-03-14 12:44:03.076 073 13100.55 529.72 57037.06 88888.00 2009-03-14 12:44:04.076 073 13100.29 529.23 57037.18 88888.00 2009-03-14 12:44:05.076 073 13100.55 528.86 57036.94 88888.00 2009-03-14 12:44:06.076 073 13100.81 529.48 57037.67 88888.00 2009-03-14 12:44:07.076 073 13099.90 529.35 57036.94 88888.00 2009-03-14 12:44:08.076 073 13100.68 528.98 57037.18 88888.00 2009-03-14 12:44:09.076 073 13100.55 529.60 57037.91 88888.00 2009-03-14 12:44:10.076 073 13100.81 529.10 57037.91 88888.00 2009-03-14 12:44:11.076 073 13100.42 529.23 57037.30 88888.00 2009-03-14 12:44:12.076 073 13100.68 530.09 57037.43 88888.00 2009-03-14 12:44:13.076 073 13100.81 529.23 57037.43 88888.00 2009-03-14 12:44:14.076 073 13100.42 530.34 57037.67 88888.00 2009-03-14 12:44:15.076 073 13100.29 530.09 57037.18 88888.00 2009-03-14 12:44:16.076 073 13101.07 529.23 57036.82 88888.00 2009-03-14 12:44:17.076 073 13101.07 530.09 57036.69 88888.00 2009-03-14 12:44:18.076 073 13099.90 530.22 57037.18 88888.00 2009-03-14 12:44:19.076 073 13100.68 529.48 57036.69 88888.00 2009-03-14 12:44:20.076 073 13100.55 529.85 57036.94 88888.00 2009-03-14 12:44:21.076 073 13100.68 529.10 57037.55 88888.00 2009-03-14 12:44:22.076 073 13100.68 529.23 57037.06 88888.00 2009-03-14 12:44:23.076 073 13100.81 530.47 57037.91 88888.00 2009-03-14 12:44:24.076 073 13100.81 529.35 57036.94 88888.00 2009-03-14 12:44:25.076 073 13100.42 529.48 57036.57 88888.00 2009-03-14 12:44:26.076 073 13100.16 530.09 57036.82 88888.00 2009-03-14 12:44:27.076 073 13100.81 529.85 57036.45 88888.00 2009-03-14 12:44:28.076 073 13100.16 529.23 57037.55 88888.00 2009-03-14 12:44:29.076 073 13100.68 529.48 57037.67 88888.00 2009-03-14 12:44:30.076 073 13100.55 529.48 57037.18 88888.00 2009-03-14 12:44:31.076 073 13100.68 529.97 57037.55 88888.00 2009-03-14 12:44:32.076 073 13100.81 530.22 57037.06 88888.00 2009-03-14 12:44:33.076 073 13101.20 530.47 57036.94 88888.00 2009-03-14 12:44:34.076 073 13100.29 530.71 57037.67 88888.00 2009-03-14 12:44:35.076 073 13100.55 530.34 57037.55 88888.00 2009-03-14 12:44:36.076 073 13100.68 530.34 57037.91 88888.00 2009-03-14 12:44:37.076 073 13101.20 530.09 57037.06 88888.00 2009-03-14 12:44:38.076 073 13100.55 529.60 57037.43 88888.00 2009-03-14 12:44:39.076 073 13100.94 529.85 57036.69 88888.00 2009-03-14 12:44:40.076 073 13101.20 529.35 57036.94 88888.00 2009-03-14 12:44:41.076 073 13101.07 529.97 57037.43 88888.00 2009-03-14 12:44:42.076 073 13101.33 530.09 57037.18 88888.00 2009-03-14 12:44:43.076 073 13101.20 529.85 57037.43 88888.00 2009-03-14 12:44:44.076 073 13101.59 529.85 57037.55 88888.00 2009-03-14 12:44:45.076 073 13100.42 529.60 57037.06 88888.00 2009-03-14 12:44:46.076 073 13100.55 529.72 57036.57 88888.00 2009-03-14 12:44:47.076 073 13100.16 529.97 57037.30 88888.00 2009-03-14 12:44:48.076 073 13100.68 529.85 57037.06 88888.00 2009-03-14 12:44:49.076 073 13100.94 529.23 57036.57 88888.00 2009-03-14 12:44:50.076 073 13101.33 530.09 57037.18 88888.00 2009-03-14 12:44:51.076 073 13100.68 529.72 57037.55 88888.00 2009-03-14 12:44:52.076 073 13100.55 529.72 57036.82 88888.00 2009-03-14 12:44:53.076 073 13100.94 529.72 57037.06 88888.00 2009-03-14 12:44:54.076 073 13100.16 529.85 57037.30 88888.00 2009-03-14 12:44:55.076 073 13101.33 529.60 57037.43 88888.00 2009-03-14 12:44:56.076 073 13101.20 530.96 57037.06 88888.00 2009-03-14 12:44:57.076 073 13101.46 529.48 57037.67 88888.00 2009-03-14 12:44:58.076 073 13100.94 529.97 57036.94 88888.00 2009-03-14 12:44:59.076 073 13101.07 530.22 57037.55 88888.00 2009-03-14 12:45:00.076 073 13101.20 530.47 57037.55 88888.00 2009-03-14 12:45:01.076 073 13101.33 529.85 57036.82 88888.00 2009-03-14 12:45:02.076 073 13101.20 529.72 57037.67 88888.00 2009-03-14 12:45:03.076 073 13101.72 529.72 57037.30 88888.00 2009-03-14 12:45:04.076 073 13101.85 529.23 57037.43 88888.00 2009-03-14 12:45:05.076 073 13101.46 529.85 57037.91 88888.00 2009-03-14 12:45:06.076 073 13102.11 530.59 57037.67 88888.00 2009-03-14 12:45:07.076 073 13101.33 530.59 57037.79 88888.00 2009-03-14 12:45:08.076 073 13102.11 530.59 57037.67 88888.00 2009-03-14 12:45:09.075 073 13101.20 529.60 57036.82 88888.00 2009-03-14 12:45:10.075 073 13101.20 529.60 57037.06 88888.00 2009-03-14 12:45:11.075 073 13101.46 529.60 57037.67 88888.00 2009-03-14 12:45:12.075 073 13101.07 529.72 57036.94 88888.00 2009-03-14 12:45:13.075 073 13100.29 529.48 57037.91 88888.00 2009-03-14 12:45:14.075 073 13100.81 529.48 57036.94 88888.00 2009-03-14 12:45:15.075 073 13100.55 530.09 57037.67 88888.00 2009-03-14 12:45:16.075 073 13100.29 529.48 57036.94 88888.00 2009-03-14 12:45:17.075 073 13100.03 528.98 57037.55 88888.00 2009-03-14 12:45:18.075 073 13100.29 529.60 57037.43 88888.00 2009-03-14 12:45:19.075 073 13100.81 529.72 57037.30 88888.00 2009-03-14 12:45:20.075 073 13100.81 529.10 57037.43 88888.00 2009-03-14 12:45:21.075 073 13099.38 529.35 57036.82 88888.00 2009-03-14 12:45:22.075 073 13099.64 529.85 57037.43 88888.00 2009-03-14 12:45:23.075 073 13100.16 528.98 57037.79 88888.00 2009-03-14 12:45:24.075 073 13099.90 529.48 57037.30 88888.00 2009-03-14 12:45:25.075 073 13099.64 529.85 57036.57 88888.00 2009-03-14 12:45:26.075 073 13099.51 528.98 57037.18 88888.00 2009-03-14 12:45:27.075 073 13099.64 529.97 57037.06 88888.00 2009-03-14 12:45:28.075 073 13099.77 529.48 57037.18 88888.00 2009-03-14 12:45:29.075 073 13100.16 528.98 57036.82 88888.00 2009-03-14 12:45:30.075 073 13099.64 529.10 57036.82 88888.00 2009-03-14 12:45:31.075 073 13099.38 529.85 57036.69 88888.00 2009-03-14 12:45:32.075 073 13100.16 529.72 57037.55 88888.00 2009-03-14 12:45:33.075 073 13100.16 529.35 57037.43 88888.00 2009-03-14 12:45:34.075 073 13100.42 529.10 57037.18 88888.00 2009-03-14 12:45:35.075 073 13100.42 528.98 57036.33 88888.00 2009-03-14 12:45:36.075 073 13100.55 529.10 57036.69 88888.00 2009-03-14 12:45:37.075 073 13100.55 528.98 57036.82 88888.00 2009-03-14 12:45:38.075 073 13100.42 528.98 57036.69 88888.00 2009-03-14 12:45:39.075 073 13099.90 529.72 57036.82 88888.00 2009-03-14 12:45:40.075 073 13100.68 529.35 57036.94 88888.00 2009-03-14 12:45:41.075 073 13100.16 529.48 57037.06 88888.00 2009-03-14 12:45:42.075 073 13099.90 529.35 57036.94 88888.00 2009-03-14 12:45:43.075 073 13100.16 529.23 57036.57 88888.00 2009-03-14 12:45:44.075 073 13099.51 529.23 57036.33 88888.00 2009-03-14 12:45:45.075 073 13100.68 529.72 57037.06 88888.00 2009-03-14 12:45:46.075 073 13100.16 529.35 57036.45 88888.00 2009-03-14 12:45:47.075 073 13100.81 529.60 57036.69 88888.00 2009-03-14 12:45:48.075 073 13100.03 528.86 57036.33 88888.00 2009-03-14 12:45:49.075 073 13099.90 529.85 57037.06 88888.00 2009-03-14 12:45:50.075 073 13099.77 530.22 57036.82 88888.00 2009-03-14 12:45:51.075 073 13099.77 529.60 57036.45 88888.00 2009-03-14 12:45:52.075 073 13098.99 529.72 57037.06 88888.00 2009-03-14 12:45:53.075 073 13099.64 529.60 57036.45 88888.00 2009-03-14 12:45:54.075 073 13100.16 529.72 57036.57 88888.00 2009-03-14 12:45:55.075 073 13100.42 529.48 57036.20 88888.00 2009-03-14 12:45:56.075 073 13100.29 529.85 57036.33 88888.00 2009-03-14 12:45:57.075 073 13100.94 529.97 57036.20 88888.00 2009-03-14 12:45:58.075 073 13100.42 530.47 57036.94 88888.00 2009-03-14 12:45:59.075 073 13100.03 529.72 57036.57 88888.00 2009-03-14 12:46:00.075 073 13100.29 529.23 57036.69 88888.00 2009-03-14 12:46:01.075 073 13100.55 529.72 57037.06 88888.00 2009-03-14 12:46:02.075 073 13099.90 529.23 57036.33 88888.00 2009-03-14 12:46:03.075 073 13100.16 530.09 57036.57 88888.00 2009-03-14 12:46:04.075 073 13100.42 529.60 57036.45 88888.00 2009-03-14 12:46:05.075 073 13100.16 529.23 57036.69 88888.00 2009-03-14 12:46:06.075 073 13100.03 528.98 57036.45 88888.00 2009-03-14 12:46:07.075 073 13100.55 530.22 57036.20 88888.00 2009-03-14 12:46:08.075 073 13100.68 529.35 57036.94 88888.00 2009-03-14 12:46:09.075 073 13100.29 529.10 57036.82 88888.00 2009-03-14 12:46:10.075 073 13100.16 529.23 57036.57 88888.00 2009-03-14 12:46:11.075 073 13099.77 529.72 57036.33 88888.00 2009-03-14 12:46:12.075 073 13099.25 529.23 57036.45 88888.00 2009-03-14 12:46:13.075 073 13099.64 529.35 57036.33 88888.00 2009-03-14 12:46:14.075 073 13099.12 529.35 57036.33 88888.00 2009-03-14 12:46:15.075 073 13098.99 529.35 57036.57 88888.00 2009-03-14 12:46:16.075 073 13099.12 528.86 57037.06 88888.00 2009-03-14 12:46:17.075 073 13098.99 529.23 57036.57 88888.00 2009-03-14 12:46:18.075 073 13099.38 529.10 57036.45 88888.00 2009-03-14 12:46:19.075 073 13099.38 528.98 57036.08 88888.00 2009-03-14 12:46:20.075 073 13099.38 528.98 57037.06 88888.00 2009-03-14 12:46:21.075 073 13098.47 528.86 57037.18 88888.00 2009-03-14 12:46:22.075 073 13098.47 529.35 57036.69 88888.00 2009-03-14 12:46:23.075 073 13100.03 528.24 57036.94 88888.00 2009-03-14 12:46:24.075 073 13099.12 528.98 57036.20 88888.00 2009-03-14 12:46:25.075 073 13098.60 528.61 57036.82 88888.00 2009-03-14 12:46:26.075 073 13099.38 528.48 57035.84 88888.00 2009-03-14 12:46:27.075 073 13098.99 528.48 57035.84 88888.00 2009-03-14 12:46:28.075 073 13099.12 527.86 57035.84 88888.00 2009-03-14 12:46:29.075 073 13099.77 528.73 57036.20 88888.00 2009-03-14 12:46:30.075 073 13099.77 528.48 57035.96 88888.00 2009-03-14 12:46:31.075 073 13099.90 528.36 57035.59 88888.00 2009-03-14 12:46:32.075 073 13099.38 528.36 57035.96 88888.00 2009-03-14 12:46:33.075 073 13100.16 527.99 57035.96 88888.00 2009-03-14 12:46:34.075 073 13099.90 528.98 57036.33 88888.00 2009-03-14 12:46:35.075 073 13100.55 528.86 57036.08 88888.00 2009-03-14 12:46:36.075 073 13100.42 528.98 57035.84 88888.00 2009-03-14 12:46:37.075 073 13100.16 527.99 57035.96 88888.00 2009-03-14 12:46:38.075 073 13100.68 529.48 57036.94 88888.00 2009-03-14 12:46:39.075 073 13100.81 528.24 57036.20 88888.00 2009-03-14 12:46:40.075 073 13100.42 528.98 57036.57 88888.00 2009-03-14 12:46:41.075 073 13100.42 528.61 57036.33 88888.00 2009-03-14 12:46:42.075 073 13099.90 528.73 57036.08 88888.00 2009-03-14 12:46:43.075 073 13100.42 528.98 57036.20 88888.00 2009-03-14 12:46:44.075 073 13101.07 528.48 57035.96 88888.00 2009-03-14 12:46:45.075 073 13099.77 528.73 57036.45 88888.00 2009-03-14 12:46:46.075 073 13100.55 528.48 57036.57 88888.00 2009-03-14 12:46:47.075 073 13100.42 528.86 57036.94 88888.00 2009-03-14 12:46:48.075 073 13100.42 528.61 57036.08 88888.00 2009-03-14 12:46:49.075 073 13100.16 529.23 57036.69 88888.00 2009-03-14 12:46:50.075 073 13100.29 528.86 57036.45 88888.00 2009-03-14 12:46:51.075 073 13100.94 528.86 57036.08 88888.00 2009-03-14 12:46:52.075 073 13100.55 529.10 57036.08 88888.00 2009-03-14 12:46:53.075 073 13100.55 529.48 57036.33 88888.00 2009-03-14 12:46:54.075 073 13100.81 529.48 57036.08 88888.00 2009-03-14 12:46:55.075 073 13101.07 529.60 57036.69 88888.00 2009-03-14 12:46:56.075 073 13101.59 529.97 57036.57 88888.00 2009-03-14 12:46:57.075 073 13100.55 529.72 57036.69 88888.00 2009-03-14 12:46:58.075 073 13100.68 530.47 57035.96 88888.00 2009-03-14 12:46:59.075 073 13100.42 529.60 57035.47 88888.00 2009-03-14 12:47:00.075 073 13099.77 530.34 57036.45 88888.00 2009-03-14 12:47:01.075 073 13100.29 530.34 57036.20 88888.00 2009-03-14 12:47:02.075 073 13099.51 530.47 57036.20 88888.00 2009-03-14 12:47:03.075 073 13098.73 530.22 57035.84 88888.00 2009-03-14 12:47:04.075 073 13099.77 529.85 57036.45 88888.00 2009-03-14 12:47:05.075 073 13099.38 530.34 57036.82 88888.00 2009-03-14 12:47:06.075 073 13099.64 530.34 57035.96 88888.00 2009-03-14 12:47:07.075 073 13099.12 530.34 57035.96 88888.00 2009-03-14 12:47:08.075 073 13098.99 529.60 57035.47 88888.00 2009-03-14 12:47:09.075 073 13098.73 530.34 57036.20 88888.00 2009-03-14 12:47:10.075 073 13098.73 530.47 57035.35 88888.00 2009-03-14 12:47:11.075 073 13097.95 529.97 57036.20 88888.00 2009-03-14 12:47:12.075 073 13098.73 529.72 57036.08 88888.00 2009-03-14 12:47:13.075 073 13097.95 530.47 57036.82 88888.00 2009-03-14 12:47:14.075 073 13098.47 529.60 57036.08 88888.00 2009-03-14 12:47:15.075 073 13098.08 530.34 57035.96 88888.00 2009-03-14 12:47:16.075 073 13098.73 529.35 57036.08 88888.00 2009-03-14 12:47:17.075 073 13098.08 530.34 57035.59 88888.00 2009-03-14 12:47:18.075 073 13098.47 529.97 57035.96 88888.00 2009-03-14 12:47:19.075 073 13099.12 529.48 57035.84 88888.00 2009-03-14 12:47:20.075 073 13098.60 530.09 57035.96 88888.00 2009-03-14 12:47:21.075 073 13099.25 530.22 57035.59 88888.00 2009-03-14 12:47:22.075 073 13098.21 529.60 57035.84 88888.00 2009-03-14 12:47:23.075 073 13097.82 529.72 57035.11 88888.00 2009-03-14 12:47:24.075 073 13099.25 530.09 57035.11 88888.00 2009-03-14 12:47:25.075 073 13099.77 529.60 57035.59 88888.00 2009-03-14 12:47:26.075 073 13099.77 529.97 57035.47 88888.00 2009-03-14 12:47:27.075 073 13100.16 529.85 57035.47 88888.00 2009-03-14 12:47:28.075 073 13100.16 529.85 57035.71 88888.00 2009-03-14 12:47:29.075 073 13099.64 529.85 57035.84 88888.00 2009-03-14 12:47:30.075 073 13100.68 530.09 57034.98 88888.00 2009-03-14 12:47:31.075 073 13100.42 530.96 57036.08 88888.00 2009-03-14 12:47:32.075 073 13100.29 530.71 57035.96 88888.00 2009-03-14 12:47:33.075 073 13101.33 529.72 57035.23 88888.00 2009-03-14 12:47:34.075 073 13100.42 529.72 57035.59 88888.00 2009-03-14 12:47:35.075 073 13101.07 529.85 57035.84 88888.00 2009-03-14 12:47:36.075 073 13100.68 529.97 57035.84 88888.00 2009-03-14 12:47:37.075 073 13100.42 530.34 57035.47 88888.00 2009-03-14 12:47:38.075 073 13100.81 529.48 57035.71 88888.00 2009-03-14 12:47:39.075 073 13100.68 530.34 57036.20 88888.00 2009-03-14 12:47:40.075 073 13100.29 530.59 57036.20 88888.00 2009-03-14 12:47:41.075 073 13100.42 529.97 57036.33 88888.00 2009-03-14 12:47:42.075 073 13100.42 530.59 57035.71 88888.00 2009-03-14 12:47:43.075 073 13100.55 530.22 57036.45 88888.00 2009-03-14 12:47:44.075 073 13100.68 530.84 57037.06 88888.00 2009-03-14 12:47:45.075 073 13100.81 530.96 57035.59 88888.00 2009-03-14 12:47:46.075 073 13100.55 530.34 57035.59 88888.00 2009-03-14 12:47:47.075 073 13100.29 530.22 57036.20 88888.00 2009-03-14 12:47:48.075 073 13099.90 530.59 57036.20 88888.00 2009-03-14 12:47:49.075 073 13100.29 531.21 57036.45 88888.00 2009-03-14 12:47:50.075 073 13100.16 531.21 57036.33 88888.00 2009-03-14 12:47:51.075 073 13100.03 530.96 57036.45 88888.00 2009-03-14 12:47:52.075 073 13099.90 531.33 57035.96 88888.00 2009-03-14 12:47:53.075 073 13100.42 530.96 57036.33 88888.00 2009-03-14 12:47:54.075 073 13101.20 530.84 57036.08 88888.00 2009-03-14 12:47:55.075 073 13100.55 530.96 57035.96 88888.00 2009-03-14 12:47:56.075 073 13100.55 530.96 57036.08 88888.00 2009-03-14 12:47:57.075 073 13101.07 530.22 57036.20 88888.00 2009-03-14 12:47:58.075 073 13100.81 530.59 57035.96 88888.00 2009-03-14 12:47:59.075 073 13101.20 531.21 57036.08 88888.00 2009-03-14 12:48:00.075 073 13100.94 531.83 57035.84 88888.00 2009-03-14 12:48:01.075 073 13100.94 530.84 57036.33 88888.00 2009-03-14 12:48:02.075 073 13100.55 530.84 57035.84 88888.00 2009-03-14 12:48:03.075 073 13100.94 531.33 57036.08 88888.00 2009-03-14 12:48:04.075 073 13100.68 530.84 57035.47 88888.00 2009-03-14 12:48:05.075 073 13101.07 531.21 57036.45 88888.00 2009-03-14 12:48:06.075 073 13100.29 531.09 57036.94 88888.00 2009-03-14 12:48:07.075 073 13100.94 531.46 57036.20 88888.00 2009-03-14 12:48:08.075 073 13101.07 532.08 57036.69 88888.00 2009-03-14 12:48:09.075 073 13100.03 531.46 57036.08 88888.00 2009-03-14 12:48:10.075 073 13100.94 531.46 57035.35 88888.00 2009-03-14 12:48:11.075 073 13100.03 531.21 57035.71 88888.00 2009-03-14 12:48:12.075 073 13100.16 531.83 57035.59 88888.00 2009-03-14 12:48:13.075 073 13100.68 531.46 57036.20 88888.00 2009-03-14 12:48:14.075 073 13099.90 531.83 57036.57 88888.00 2009-03-14 12:48:15.075 073 13100.16 531.58 57036.20 88888.00 2009-03-14 12:48:16.075 073 13100.68 531.46 57036.45 88888.00 2009-03-14 12:48:17.075 073 13100.68 531.58 57036.82 88888.00 2009-03-14 12:48:18.075 073 13100.68 532.08 57036.45 88888.00 2009-03-14 12:48:19.075 073 13100.68 532.08 57036.45 88888.00 2009-03-14 12:48:20.075 073 13100.55 532.20 57036.57 88888.00 2009-03-14 12:48:21.075 073 13100.81 532.20 57036.69 88888.00 2009-03-14 12:48:22.075 073 13101.59 531.95 57036.08 88888.00 2009-03-14 12:48:23.075 073 13100.94 531.46 57036.45 88888.00 2009-03-14 12:48:24.075 073 13101.72 532.08 57036.33 88888.00 2009-03-14 12:48:25.075 073 13100.81 531.95 57036.57 88888.00 2009-03-14 12:48:26.075 073 13101.07 531.58 57036.94 88888.00 2009-03-14 12:48:27.075 073 13101.07 531.83 57036.20 88888.00 2009-03-14 12:48:28.075 073 13101.20 532.32 57036.45 88888.00 2009-03-14 12:48:29.075 073 13101.33 532.57 57036.82 88888.00 2009-03-14 12:48:30.075 073 13100.94 532.08 57036.45 88888.00 2009-03-14 12:48:31.075 073 13101.46 532.45 57036.82 88888.00 2009-03-14 12:48:32.075 073 13100.94 532.32 57036.82 88888.00 2009-03-14 12:48:33.075 073 13101.20 532.08 57036.57 88888.00 2009-03-14 12:48:34.075 073 13100.42 532.08 57036.82 88888.00 2009-03-14 12:48:35.075 073 13100.42 532.08 57036.82 88888.00 2009-03-14 12:48:36.075 073 13100.81 531.83 57036.45 88888.00 2009-03-14 12:48:37.075 073 13100.55 531.46 57036.33 88888.00 2009-03-14 12:48:38.075 073 13100.81 531.70 57036.69 88888.00 2009-03-14 12:48:39.075 073 13100.94 531.58 57036.82 88888.00 2009-03-14 12:48:40.075 073 13101.33 531.46 57036.82 88888.00 2009-03-14 12:48:41.075 073 13101.72 532.08 57036.45 88888.00 2009-03-14 12:48:42.075 073 13101.46 532.70 57036.57 88888.00 2009-03-14 12:48:43.075 073 13101.20 531.95 57036.69 88888.00 2009-03-14 12:48:44.075 073 13101.59 531.33 57037.18 88888.00 2009-03-14 12:48:45.075 073 13101.59 532.08 57036.69 88888.00 2009-03-14 12:48:46.075 073 13100.81 531.70 57036.94 88888.00 2009-03-14 12:48:47.075 073 13101.46 531.95 57037.18 88888.00 2009-03-14 12:48:48.075 073 13101.33 531.46 57037.18 88888.00 2009-03-14 12:48:49.075 073 13101.72 531.95 57037.30 88888.00 2009-03-14 12:48:50.075 073 13101.59 531.70 57037.06 88888.00 2009-03-14 12:48:51.075 073 13102.11 531.83 57036.94 88888.00 2009-03-14 12:48:52.075 073 13101.98 531.70 57036.69 88888.00 2009-03-14 12:48:53.075 073 13102.11 531.58 57036.20 88888.00 2009-03-14 12:48:54.075 073 13101.46 531.09 57037.30 88888.00 2009-03-14 12:48:55.075 073 13101.85 531.21 57036.69 88888.00 2009-03-14 12:48:56.075 073 13102.50 531.46 57037.43 88888.00 2009-03-14 12:48:57.075 073 13102.63 531.33 57036.82 88888.00 2009-03-14 12:48:58.075 073 13102.63 531.70 57036.94 88888.00 2009-03-14 12:48:59.075 073 13102.89 531.70 57037.55 88888.00 2009-03-14 12:49:00.075 073 13102.63 531.46 57037.55 88888.00 2009-03-14 12:49:01.075 073 13102.89 531.46 57036.82 88888.00 2009-03-14 12:49:02.075 073 13102.89 531.70 57037.55 88888.00 2009-03-14 12:49:03.075 073 13103.80 531.21 57037.55 88888.00 2009-03-14 12:49:04.075 073 13103.28 531.58 57036.94 88888.00 2009-03-14 12:49:05.075 073 13103.54 531.21 57037.18 88888.00 2009-03-14 12:49:06.075 073 13103.15 531.58 57037.91 88888.00 2009-03-14 12:49:07.075 073 13103.67 531.83 57037.30 88888.00 2009-03-14 12:49:08.075 073 13104.32 531.09 57037.30 88888.00 2009-03-14 12:49:09.075 073 13103.80 531.33 57037.06 88888.00 2009-03-14 12:49:10.075 073 13103.67 531.95 57037.67 88888.00 2009-03-14 12:49:11.075 073 13104.58 532.08 57037.67 88888.00 2009-03-14 12:49:12.075 073 13103.93 531.95 57038.16 88888.00 2009-03-14 12:49:13.075 073 13104.84 531.95 57038.28 88888.00 2009-03-14 12:49:14.075 073 13104.58 531.70 57037.79 88888.00 2009-03-14 12:49:15.075 073 13104.58 531.46 57038.04 88888.00 2009-03-14 12:49:16.075 073 13104.45 531.83 57037.67 88888.00 2009-03-14 12:49:17.075 073 13104.45 532.45 57037.43 88888.00 2009-03-14 12:49:18.075 073 13104.32 531.83 57037.91 88888.00 2009-03-14 12:49:19.075 073 13103.67 531.70 57038.41 88888.00 2009-03-14 12:49:20.075 073 13104.58 532.20 57038.41 88888.00 2009-03-14 12:49:21.075 073 13103.54 532.82 57038.41 88888.00 2009-03-14 12:49:22.075 073 13103.80 531.70 57038.04 88888.00 2009-03-14 12:49:23.075 073 13103.80 531.70 57038.16 88888.00 2009-03-14 12:49:24.075 073 13103.15 531.83 57038.77 88888.00 2009-03-14 12:49:25.075 073 13103.80 531.70 57038.28 88888.00 2009-03-14 12:49:26.075 073 13103.41 530.71 57038.04 88888.00 2009-03-14 12:49:27.075 073 13102.50 531.70 57038.04 88888.00 2009-03-14 12:49:28.075 073 13102.63 531.46 57038.41 88888.00 2009-03-14 12:49:29.075 073 13102.24 531.58 57038.53 88888.00 2009-03-14 12:49:30.075 073 13101.72 531.21 57038.16 88888.00 2009-03-14 12:49:31.075 073 13102.24 530.84 57038.04 88888.00 2009-03-14 12:49:32.075 073 13102.63 530.96 57037.91 88888.00 2009-03-14 12:49:33.075 073 13101.72 530.47 57037.91 88888.00 2009-03-14 12:49:34.075 073 13101.59 529.97 57037.79 88888.00 2009-03-14 12:49:35.075 073 13101.59 531.46 57038.41 88888.00 2009-03-14 12:49:36.075 073 13101.98 530.71 57037.79 88888.00 2009-03-14 12:49:37.075 073 13100.81 530.96 57038.04 88888.00 2009-03-14 12:49:38.075 073 13101.33 530.34 57037.30 88888.00 2009-03-14 12:49:39.075 073 13102.11 530.84 57037.91 88888.00 2009-03-14 12:49:40.075 073 13101.33 530.59 57037.67 88888.00 2009-03-14 12:49:41.075 073 13101.46 530.59 57037.43 88888.00 2009-03-14 12:49:42.075 073 13102.50 530.09 57037.55 88888.00 2009-03-14 12:49:43.075 073 13102.50 529.72 57037.30 88888.00 2009-03-14 12:49:44.075 073 13102.11 529.97 57037.67 88888.00 2009-03-14 12:49:45.075 073 13101.98 530.22 57037.67 88888.00 2009-03-14 12:49:46.075 073 13102.50 530.59 57037.91 88888.00 2009-03-14 12:49:47.075 073 13102.50 530.47 57036.94 88888.00 2009-03-14 12:49:48.075 073 13102.11 529.48 57037.67 88888.00 2009-03-14 12:49:49.075 073 13102.89 529.85 57037.55 88888.00 2009-03-14 12:49:50.075 073 13102.76 530.59 57037.43 88888.00 2009-03-14 12:49:51.075 073 13102.76 530.22 57037.06 88888.00 2009-03-14 12:49:52.075 073 13102.76 529.97 57038.04 88888.00 2009-03-14 12:49:53.075 073 13103.67 529.97 57037.06 88888.00 2009-03-14 12:49:54.075 073 13102.24 530.09 57038.53 88888.00 2009-03-14 12:49:55.075 073 13102.11 530.47 57037.67 88888.00 2009-03-14 12:49:56.075 073 13103.15 529.72 57037.67 88888.00 2009-03-14 12:49:57.075 073 13102.76 529.97 57037.30 88888.00 2009-03-14 12:49:58.075 073 13102.89 529.72 57037.18 88888.00 2009-03-14 12:49:59.075 073 13102.24 529.60 57037.67 88888.00 2009-03-14 12:50:00.075 073 13101.72 529.48 57037.67 88888.00 2009-03-14 12:50:01.075 073 13101.46 530.34 57037.79 88888.00 2009-03-14 12:50:02.075 073 13101.72 530.59 57037.55 88888.00 2009-03-14 12:50:03.075 073 13101.72 530.09 57037.06 88888.00 2009-03-14 12:50:04.075 073 13101.46 529.60 57037.67 88888.00 2009-03-14 12:50:05.075 073 13100.94 529.48 57037.06 88888.00 2009-03-14 12:50:06.075 073 13101.46 529.72 57037.30 88888.00 2009-03-14 12:50:07.075 073 13100.94 529.72 57037.30 88888.00 2009-03-14 12:50:08.075 073 13101.20 529.48 57037.91 88888.00 2009-03-14 12:50:09.075 073 13101.07 529.85 57036.69 88888.00 2009-03-14 12:50:10.075 073 13100.94 529.85 57037.18 88888.00 2009-03-14 12:50:11.075 073 13100.55 529.48 57037.67 88888.00 2009-03-14 12:50:12.075 073 13100.68 529.60 57036.82 88888.00 2009-03-14 12:50:13.075 073 13101.07 530.47 57037.06 88888.00 2009-03-14 12:50:14.075 073 13100.81 529.97 57037.43 88888.00 2009-03-14 12:50:15.075 073 13101.33 529.60 57036.94 88888.00 2009-03-14 12:50:16.075 073 13100.55 530.22 57036.94 88888.00 2009-03-14 12:50:17.075 073 13101.20 529.23 57036.33 88888.00 2009-03-14 12:50:18.075 073 13101.33 529.60 57036.94 88888.00 2009-03-14 12:50:19.075 073 13101.59 530.22 57036.82 88888.00 2009-03-14 12:50:20.075 073 13100.55 529.85 57036.82 88888.00 2009-03-14 12:50:21.075 073 13101.59 530.47 57037.18 88888.00 2009-03-14 12:50:22.075 073 13101.20 530.47 57036.57 88888.00 2009-03-14 12:50:23.075 073 13100.81 529.60 57036.57 88888.00 2009-03-14 12:50:24.075 073 13100.94 529.60 57037.18 88888.00 2009-03-14 12:50:25.075 073 13100.94 530.34 57036.69 88888.00 2009-03-14 12:50:26.075 073 13100.94 530.71 57036.45 88888.00 2009-03-14 12:50:27.075 073 13101.33 530.47 57036.20 88888.00 2009-03-14 12:50:28.075 073 13101.33 529.23 57036.57 88888.00 2009-03-14 12:50:29.075 073 13100.55 529.10 57036.82 88888.00 2009-03-14 12:50:30.075 073 13100.55 529.35 57037.06 88888.00 2009-03-14 12:50:31.075 073 13099.90 529.23 57036.57 88888.00 2009-03-14 12:50:32.075 073 13099.90 529.35 57036.33 88888.00 2009-03-14 12:50:33.075 073 13099.38 529.35 57036.82 88888.00 2009-03-14 12:50:34.075 073 13099.25 529.35 57036.94 88888.00 2009-03-14 12:50:35.075 073 13099.64 529.23 57036.08 88888.00 2009-03-14 12:50:36.075 073 13099.77 529.60 57036.33 88888.00 2009-03-14 12:50:37.075 073 13099.38 529.23 57036.94 88888.00 2009-03-14 12:50:38.075 073 13099.38 529.35 57036.33 88888.00 2009-03-14 12:50:39.075 073 13098.99 529.23 57036.20 88888.00 2009-03-14 12:50:40.075 073 13098.73 528.98 57036.45 88888.00 2009-03-14 12:50:41.075 073 13098.99 529.35 57036.20 88888.00 2009-03-14 12:50:42.075 073 13099.51 528.86 57036.69 88888.00 2009-03-14 12:50:43.075 073 13099.12 529.23 57035.84 88888.00 2009-03-14 12:50:44.075 073 13099.90 529.72 57036.08 88888.00 2009-03-14 12:50:45.075 073 13099.64 530.09 57036.08 88888.00 2009-03-14 12:50:46.075 073 13100.16 529.35 57036.45 88888.00 2009-03-14 12:50:47.075 073 13100.16 529.60 57036.33 88888.00 2009-03-14 12:50:48.075 073 13100.81 529.85 57035.84 88888.00 2009-03-14 12:50:49.075 073 13101.20 529.85 57036.45 88888.00 2009-03-14 12:50:50.075 073 13100.94 529.48 57036.57 88888.00 2009-03-14 12:50:51.075 073 13100.94 529.72 57036.33 88888.00 2009-03-14 12:50:52.075 073 13100.68 529.23 57036.08 88888.00 2009-03-14 12:50:53.075 073 13101.07 529.85 57036.33 88888.00 2009-03-14 12:50:54.075 073 13100.94 529.72 57036.45 88888.00 2009-03-14 12:50:55.075 073 13100.68 528.61 57036.08 88888.00 2009-03-14 12:50:56.075 073 13100.68 528.86 57036.45 88888.00 2009-03-14 12:50:57.075 073 13100.42 529.35 57036.82 88888.00 2009-03-14 12:50:58.075 073 13100.03 529.23 57036.20 88888.00 2009-03-14 12:50:59.075 073 13100.81 529.23 57036.94 88888.00 2009-03-14 12:51:00.075 073 13100.29 529.23 57036.57 88888.00 2009-03-14 12:51:01.075 073 13100.03 530.22 57036.45 88888.00 2009-03-14 12:51:02.075 073 13100.16 529.97 57036.45 88888.00 2009-03-14 12:51:03.075 073 13099.51 529.35 57035.71 88888.00 2009-03-14 12:51:04.075 073 13100.03 530.47 57036.45 88888.00 2009-03-14 12:51:05.075 073 13099.64 529.48 57036.20 88888.00 2009-03-14 12:51:06.075 073 13099.90 529.48 57036.57 88888.00 2009-03-14 12:51:07.075 073 13100.16 529.35 57036.33 88888.00 2009-03-14 12:51:08.075 073 13100.16 529.85 57036.69 88888.00 2009-03-14 12:51:09.075 073 13100.03 529.85 57036.45 88888.00 2009-03-14 12:51:10.075 073 13098.99 530.09 57036.69 88888.00 2009-03-14 12:51:11.075 073 13100.03 529.97 57036.57 88888.00 2009-03-14 12:51:12.075 073 13099.64 529.60 57036.94 88888.00 2009-03-14 12:51:13.075 073 13099.12 529.48 57036.08 88888.00 2009-03-14 12:51:14.075 073 13099.64 529.23 57036.45 88888.00 2009-03-14 12:51:15.075 073 13099.64 529.60 57036.08 88888.00 2009-03-14 12:51:16.075 073 13100.68 529.85 57036.57 88888.00 2009-03-14 12:51:17.075 073 13100.16 529.72 57036.82 88888.00 2009-03-14 12:51:18.075 073 13100.16 530.22 57036.45 88888.00 2009-03-14 12:51:19.075 073 13100.29 530.22 57036.69 88888.00 2009-03-14 12:51:20.075 073 13100.03 529.35 57036.45 88888.00 2009-03-14 12:51:21.075 073 13099.51 529.10 57036.33 88888.00 2009-03-14 12:51:22.075 073 13099.64 529.48 57036.20 88888.00 2009-03-14 12:51:23.075 073 13100.55 529.48 57036.33 88888.00 2009-03-14 12:51:24.075 073 13100.29 529.72 57035.71 88888.00 2009-03-14 12:51:25.075 073 13100.55 529.48 57036.20 88888.00 2009-03-14 12:51:26.075 073 13100.16 529.97 57035.96 88888.00 2009-03-14 12:51:27.075 073 13100.81 529.72 57036.08 88888.00 2009-03-14 12:51:28.075 073 13099.51 530.34 57036.69 88888.00 2009-03-14 12:51:29.075 073 13100.16 529.60 57036.08 88888.00 2009-03-14 12:51:30.075 073 13100.55 530.22 57036.33 88888.00 2009-03-14 12:51:31.075 073 13101.20 530.71 57035.84 88888.00 2009-03-14 12:51:32.075 073 13100.42 530.22 57036.20 88888.00 2009-03-14 12:51:33.075 073 13099.90 530.22 57035.59 88888.00 2009-03-14 12:51:34.075 073 13100.55 529.72 57036.45 88888.00 2009-03-14 12:51:35.075 073 13099.64 529.35 57035.84 88888.00 2009-03-14 12:51:36.075 073 13100.29 529.48 57035.96 88888.00 2009-03-14 12:51:37.075 073 13099.51 529.85 57036.57 88888.00 2009-03-14 12:51:38.075 073 13100.16 529.35 57036.57 88888.00 2009-03-14 12:51:39.075 073 13100.03 529.10 57036.69 88888.00 2009-03-14 12:51:40.075 073 13099.77 529.48 57035.84 88888.00 2009-03-14 12:51:41.075 073 13099.77 528.86 57036.45 88888.00 2009-03-14 12:51:42.075 073 13099.12 529.23 57036.69 88888.00 2009-03-14 12:51:43.075 073 13100.03 528.98 57035.84 88888.00 2009-03-14 12:51:44.075 073 13099.64 529.48 57036.82 88888.00 2009-03-14 12:51:45.075 073 13099.77 529.23 57036.57 88888.00 2009-03-14 12:51:46.075 073 13099.25 528.61 57036.57 88888.00 2009-03-14 12:51:47.075 073 13099.64 528.98 57036.94 88888.00 2009-03-14 12:51:48.075 073 13099.12 529.35 57036.20 88888.00 2009-03-14 12:51:49.075 073 13098.99 529.23 57035.84 88888.00 2009-03-14 12:51:50.075 073 13099.38 529.23 57035.59 88888.00 2009-03-14 12:51:51.075 073 13099.38 528.98 57035.96 88888.00 2009-03-14 12:51:52.075 073 13099.25 528.36 57035.71 88888.00 2009-03-14 12:51:53.075 073 13099.38 528.24 57036.20 88888.00 2009-03-14 12:51:54.075 073 13098.86 528.98 57035.84 88888.00 2009-03-14 12:51:55.075 073 13099.51 528.61 57037.06 88888.00 2009-03-14 12:51:56.075 073 13099.51 528.86 57036.20 88888.00 2009-03-14 12:51:57.075 073 13098.73 528.86 57035.96 88888.00 2009-03-14 12:51:58.075 073 13098.99 528.24 57036.45 88888.00 2009-03-14 12:51:59.075 073 13098.99 528.36 57036.20 88888.00 2009-03-14 12:52:00.075 073 13098.86 528.73 57034.98 88888.00 2009-03-14 12:52:01.075 073 13099.64 528.24 57035.71 88888.00 2009-03-14 12:52:02.075 073 13099.12 528.48 57036.20 88888.00 2009-03-14 12:52:03.075 073 13099.64 528.36 57035.59 88888.00 2009-03-14 12:52:04.075 073 13099.38 528.24 57035.59 88888.00 2009-03-14 12:52:05.075 073 13099.25 528.24 57036.08 88888.00 2009-03-14 12:52:06.075 073 13099.51 528.73 57036.20 88888.00 2009-03-14 12:52:07.075 073 13099.38 528.61 57036.08 88888.00 2009-03-14 12:52:08.075 073 13099.64 528.48 57035.71 88888.00 2009-03-14 12:52:09.075 073 13099.77 528.61 57035.35 88888.00 2009-03-14 12:52:10.075 073 13099.77 528.24 57035.96 88888.00 2009-03-14 12:52:11.075 073 13100.03 528.86 57036.33 88888.00 2009-03-14 12:52:12.075 073 13099.38 528.24 57035.96 88888.00 2009-03-14 12:52:13.075 073 13099.25 528.48 57035.84 88888.00 2009-03-14 12:52:14.075 073 13099.38 528.86 57035.96 88888.00 2009-03-14 12:52:15.075 073 13099.77 528.73 57035.47 88888.00 2009-03-14 12:52:16.075 073 13099.38 528.73 57035.47 88888.00 2009-03-14 12:52:17.075 073 13099.77 528.24 57036.20 88888.00 2009-03-14 12:52:18.075 073 13099.90 528.73 57035.96 88888.00 2009-03-14 12:52:19.075 073 13100.16 528.48 57036.33 88888.00 2009-03-14 12:52:20.075 073 13100.03 528.73 57035.23 88888.00 2009-03-14 12:52:21.075 073 13100.03 528.36 57036.08 88888.00 2009-03-14 12:52:22.075 073 13100.29 528.61 57035.84 88888.00 2009-03-14 12:52:23.075 073 13100.03 529.10 57035.96 88888.00 2009-03-14 12:52:24.075 073 13100.03 528.61 57035.84 88888.00 2009-03-14 12:52:25.075 073 13099.77 528.86 57036.08 88888.00 2009-03-14 12:52:26.075 073 13100.42 528.86 57036.45 88888.00 2009-03-14 12:52:27.075 073 13099.25 528.73 57036.08 88888.00 2009-03-14 12:52:28.075 073 13099.77 529.10 57035.71 88888.00 2009-03-14 12:52:29.075 073 13099.51 528.98 57036.20 88888.00 2009-03-14 12:52:30.075 073 13099.38 528.61 57036.20 88888.00 2009-03-14 12:52:31.075 073 13099.90 529.23 57035.84 88888.00 2009-03-14 12:52:32.075 073 13099.51 529.60 57036.33 88888.00 2009-03-14 12:52:33.075 073 13099.25 528.86 57035.84 88888.00 2009-03-14 12:52:34.075 073 13099.38 528.86 57035.96 88888.00 2009-03-14 12:52:35.075 073 13099.25 529.10 57035.59 88888.00 2009-03-14 12:52:36.075 073 13099.64 528.98 57036.45 88888.00 2009-03-14 12:52:37.075 073 13098.86 528.48 57034.98 88888.00 2009-03-14 12:52:38.075 073 13099.12 528.48 57036.57 88888.00 2009-03-14 12:52:39.075 073 13098.99 528.48 57036.08 88888.00 2009-03-14 12:52:40.075 073 13099.77 529.60 57035.84 88888.00 2009-03-14 12:52:41.075 073 13097.95 528.86 57036.20 88888.00 2009-03-14 12:52:42.075 073 13099.12 528.36 57036.45 88888.00 2009-03-14 12:52:43.075 073 13098.60 528.98 57036.20 88888.00 2009-03-14 12:52:44.075 073 13099.12 528.98 57035.96 88888.00 2009-03-14 12:52:45.075 073 13098.73 528.73 57035.96 88888.00 2009-03-14 12:52:46.075 073 13098.99 528.86 57036.69 88888.00 2009-03-14 12:52:47.075 073 13098.99 529.23 57036.45 88888.00 2009-03-14 12:52:48.075 073 13098.60 528.61 57036.33 88888.00 2009-03-14 12:52:49.075 073 13098.34 528.11 57035.96 88888.00 2009-03-14 12:52:50.075 073 13098.34 529.23 57036.08 88888.00 2009-03-14 12:52:51.075 073 13098.47 529.23 57036.20 88888.00 2009-03-14 12:52:52.075 073 13098.86 528.48 57036.08 88888.00 2009-03-14 12:52:53.075 073 13098.73 528.36 57035.59 88888.00 2009-03-14 12:52:54.075 073 13099.25 529.23 57035.96 88888.00 2009-03-14 12:52:55.075 073 13098.99 528.98 57035.23 88888.00 2009-03-14 12:52:56.075 073 13098.86 528.48 57036.08 88888.00 2009-03-14 12:52:57.075 073 13099.77 528.48 57036.45 88888.00 2009-03-14 12:52:58.075 073 13099.64 528.98 57035.84 88888.00 2009-03-14 12:52:59.075 073 13099.64 528.86 57036.20 88888.00 2009-03-14 12:53:00.075 073 13099.64 528.86 57035.84 88888.00 2009-03-14 12:53:01.075 073 13099.38 529.10 57036.45 88888.00 2009-03-14 12:53:02.075 073 13099.64 529.10 57036.57 88888.00 2009-03-14 12:53:03.075 073 13100.16 528.98 57036.08 88888.00 2009-03-14 12:53:04.075 073 13099.77 528.73 57035.96 88888.00 2009-03-14 12:53:05.075 073 13100.03 529.48 57036.20 88888.00 2009-03-14 12:53:06.075 073 13100.16 529.60 57035.96 88888.00 2009-03-14 12:53:07.075 073 13100.42 528.98 57035.84 88888.00 2009-03-14 12:53:08.075 073 13100.03 529.10 57036.20 88888.00 2009-03-14 12:53:09.075 073 13100.42 529.35 57036.69 88888.00 2009-03-14 12:53:10.075 073 13099.51 529.10 57035.96 88888.00 2009-03-14 12:53:11.075 073 13100.16 529.10 57036.82 88888.00 2009-03-14 12:53:12.075 073 13100.29 529.48 57036.33 88888.00 2009-03-14 12:53:13.075 073 13100.16 529.10 57036.08 88888.00 2009-03-14 12:53:14.075 073 13099.90 529.97 57036.57 88888.00 2009-03-14 12:53:15.075 073 13100.29 529.60 57035.84 88888.00 2009-03-14 12:53:16.075 073 13099.64 528.73 57036.20 88888.00 2009-03-14 12:53:17.075 073 13098.99 528.98 57036.45 88888.00 2009-03-14 12:53:18.075 073 13099.77 529.35 57037.06 88888.00 2009-03-14 12:53:19.075 073 13099.77 529.48 57036.33 88888.00 2009-03-14 12:53:20.075 073 13099.64 528.98 57036.57 88888.00 2009-03-14 12:53:21.075 073 13099.90 529.23 57036.82 88888.00 2009-03-14 12:53:22.075 073 13098.86 529.60 57036.69 88888.00 2009-03-14 12:53:23.075 073 13099.90 529.72 57036.69 88888.00 2009-03-14 12:53:24.075 073 13098.73 529.35 57036.82 88888.00 2009-03-14 12:53:25.075 073 13099.12 529.23 57036.20 88888.00 2009-03-14 12:53:26.075 073 13099.77 529.10 57037.06 88888.00 2009-03-14 12:53:27.075 073 13099.12 529.35 57036.57 88888.00 2009-03-14 12:53:28.075 073 13099.12 530.09 57036.69 88888.00 2009-03-14 12:53:29.075 073 13099.51 530.47 57036.57 88888.00 2009-03-14 12:53:30.075 073 13099.25 529.85 57036.94 88888.00 2009-03-14 12:53:31.075 073 13099.64 529.48 57037.43 88888.00 2009-03-14 12:53:32.075 073 13098.73 529.48 57036.94 88888.00 2009-03-14 12:53:33.075 073 13099.25 528.86 57037.30 88888.00 2009-03-14 12:53:34.075 073 13099.38 528.86 57036.82 88888.00 2009-03-14 12:53:35.075 073 13099.38 529.10 57036.94 88888.00 2009-03-14 12:53:36.075 073 13099.25 529.85 57036.82 88888.00 2009-03-14 12:53:37.075 073 13100.03 529.23 57036.69 88888.00 2009-03-14 12:53:38.075 073 13099.38 528.98 57036.69 88888.00 2009-03-14 12:53:39.075 073 13099.64 528.98 57036.57 88888.00 2009-03-14 12:53:40.075 073 13099.25 529.10 57036.82 88888.00 2009-03-14 12:53:41.075 073 13099.51 529.48 57036.20 88888.00 2009-03-14 12:53:42.075 073 13099.64 529.72 57036.57 88888.00 2009-03-14 12:53:43.075 073 13100.03 529.60 57037.18 88888.00 2009-03-14 12:53:44.075 073 13099.77 529.85 57036.82 88888.00 2009-03-14 12:53:45.075 073 13099.38 529.23 57036.69 88888.00 2009-03-14 12:53:46.075 073 13099.90 529.35 57037.18 88888.00 2009-03-14 12:53:47.075 073 13100.03 528.73 57037.55 88888.00 2009-03-14 12:53:48.075 073 13100.55 529.97 57037.67 88888.00 2009-03-14 12:53:49.075 073 13099.64 529.85 57036.94 88888.00 2009-03-14 12:53:50.075 073 13100.68 529.97 57037.43 88888.00 2009-03-14 12:53:51.075 073 13100.29 529.35 57037.43 88888.00 2009-03-14 12:53:52.075 073 13099.90 529.72 57037.18 88888.00 2009-03-14 12:53:53.075 073 13100.29 529.72 57037.18 88888.00 2009-03-14 12:53:54.075 073 13100.81 529.85 57037.79 88888.00 2009-03-14 12:53:55.075 073 13100.29 529.72 57037.43 88888.00 2009-03-14 12:53:56.075 073 13100.55 529.97 57037.67 88888.00 2009-03-14 12:53:57.075 073 13101.20 529.72 57037.30 88888.00 2009-03-14 12:53:58.075 073 13100.68 529.60 57037.55 88888.00 2009-03-14 12:53:59.075 073 13101.33 530.22 57037.30 88888.00 2009-03-14 12:54:00.075 073 13100.55 529.97 57037.55 88888.00 2009-03-14 12:54:01.075 073 13101.33 530.22 57036.69 88888.00 2009-03-14 12:54:02.075 073 13101.20 529.97 57037.79 88888.00 2009-03-14 12:54:03.075 073 13101.20 529.72 57037.06 88888.00 2009-03-14 12:54:04.075 073 13100.81 529.85 57037.30 88888.00 2009-03-14 12:54:05.075 073 13101.33 529.97 57038.77 88888.00 2009-03-14 12:54:06.075 073 13100.81 530.34 57038.16 88888.00 2009-03-14 12:54:07.075 073 13100.94 529.60 57038.16 88888.00 2009-03-14 12:54:08.075 073 13100.55 529.97 57037.67 88888.00 2009-03-14 12:54:09.075 073 13100.94 530.59 57038.28 88888.00 2009-03-14 12:54:10.075 073 13100.42 529.97 57037.43 88888.00 2009-03-14 12:54:11.075 073 13100.55 529.97 57037.55 88888.00 2009-03-14 12:54:12.075 073 13101.07 529.35 57038.04 88888.00 2009-03-14 12:54:13.075 073 13100.55 530.22 57038.16 88888.00 2009-03-14 12:54:14.075 073 13100.94 530.34 57038.04 88888.00 2009-03-14 12:54:15.075 073 13100.81 529.60 57037.43 88888.00 2009-03-14 12:54:16.075 073 13100.55 530.22 57037.91 88888.00 2009-03-14 12:54:17.075 073 13100.68 530.09 57037.79 88888.00 2009-03-14 12:54:18.075 073 13100.29 530.71 57038.16 88888.00 2009-03-14 12:54:19.075 073 13100.81 530.34 57037.67 88888.00 2009-03-14 12:54:20.075 073 13100.68 530.22 57037.91 88888.00 2009-03-14 12:54:21.075 073 13100.55 530.22 57037.67 88888.00 2009-03-14 12:54:22.075 073 13101.20 530.34 57037.67 88888.00 2009-03-14 12:54:23.075 073 13100.55 529.72 57037.55 88888.00 2009-03-14 12:54:24.075 073 13100.68 530.22 57037.79 88888.00 2009-03-14 12:54:25.075 073 13101.20 529.97 57037.55 88888.00 2009-03-14 12:54:26.075 073 13101.07 530.34 57037.91 88888.00 2009-03-14 12:54:27.075 073 13101.85 530.71 57037.67 88888.00 2009-03-14 12:54:28.075 073 13100.42 530.22 57038.65 88888.00 2009-03-14 12:54:29.075 073 13101.59 529.72 57037.43 88888.00 2009-03-14 12:54:30.075 073 13100.81 529.60 57038.04 88888.00 2009-03-14 12:54:31.075 073 13101.85 529.85 57038.28 88888.00 2009-03-14 12:54:32.075 073 13101.33 529.60 57038.41 88888.00 2009-03-14 12:54:33.075 073 13101.59 529.72 57038.53 88888.00 2009-03-14 12:54:34.075 073 13101.98 529.60 57038.28 88888.00 2009-03-14 12:54:35.075 073 13101.33 530.09 57038.65 88888.00 2009-03-14 12:54:36.075 073 13101.46 529.48 57038.77 88888.00 2009-03-14 12:54:37.075 073 13101.85 529.60 57038.04 88888.00 2009-03-14 12:54:38.075 073 13101.85 529.85 57038.65 88888.00 2009-03-14 12:54:39.075 073 13102.11 530.34 57038.04 88888.00 2009-03-14 12:54:40.075 073 13101.72 530.09 57038.41 88888.00 2009-03-14 12:54:41.075 073 13102.24 529.48 57038.77 88888.00 2009-03-14 12:54:42.075 073 13101.85 529.35 57039.02 88888.00 2009-03-14 12:54:43.075 073 13101.72 529.60 57038.89 88888.00 2009-03-14 12:54:44.075 073 13101.85 528.61 57038.41 88888.00 2009-03-14 12:54:45.075 073 13101.98 528.61 57038.28 88888.00 2009-03-14 12:54:46.075 073 13101.46 529.48 57038.41 88888.00 2009-03-14 12:54:47.075 073 13100.94 529.35 57039.02 88888.00 2009-03-14 12:54:48.075 073 13101.33 529.10 57038.89 88888.00 2009-03-14 12:54:49.075 073 13101.85 529.23 57039.14 88888.00 2009-03-14 12:54:50.075 073 13101.46 530.34 57039.14 88888.00 2009-03-14 12:54:51.075 073 13101.72 529.97 57038.77 88888.00 2009-03-14 12:54:52.075 073 13101.72 530.22 57038.89 88888.00 2009-03-14 12:54:53.075 073 13101.85 529.10 57039.02 88888.00 2009-03-14 12:54:54.075 073 13102.24 529.60 57039.02 88888.00 2009-03-14 12:54:55.075 073 13101.72 530.71 57039.50 88888.00 2009-03-14 12:54:56.075 073 13101.59 529.72 57039.14 88888.00 2009-03-14 12:54:57.075 073 13101.85 529.35 57039.38 88888.00 2009-03-14 12:54:58.075 073 13102.37 530.71 57038.65 88888.00 2009-03-14 12:54:59.075 073 13102.76 530.22 57039.26 88888.00 2009-03-14 12:55:00.075 073 13101.85 530.22 57039.50 88888.00 2009-03-14 12:55:01.075 073 13101.72 529.72 57039.26 88888.00 2009-03-14 12:55:02.075 073 13101.98 529.48 57039.38 88888.00 2009-03-14 12:55:03.075 073 13101.72 529.72 57039.02 88888.00 2009-03-14 12:55:04.075 073 13102.50 530.09 57039.14 88888.00 2009-03-14 12:55:05.075 073 13102.63 530.09 57038.89 88888.00 2009-03-14 12:55:06.075 073 13101.59 530.59 57038.77 88888.00 2009-03-14 12:55:07.075 073 13101.85 530.34 57039.14 88888.00 2009-03-14 12:55:08.075 073 13101.85 530.47 57040.00 88888.00 2009-03-14 12:55:09.075 073 13101.98 529.85 57039.87 88888.00 2009-03-14 12:55:10.075 073 13102.11 529.97 57039.14 88888.00 2009-03-14 12:55:11.075 073 13101.98 530.22 57038.89 88888.00 2009-03-14 12:55:12.075 073 13102.11 529.97 57039.63 88888.00 2009-03-14 12:55:13.075 073 13101.98 530.22 57038.89 88888.00 2009-03-14 12:55:14.075 073 13102.37 530.09 57039.14 88888.00 2009-03-14 12:55:15.075 073 13101.98 530.71 57039.75 88888.00 2009-03-14 12:55:16.075 073 13102.37 529.85 57038.77 88888.00 2009-03-14 12:55:17.075 073 13101.98 529.97 57039.14 88888.00 2009-03-14 12:55:18.075 073 13102.11 530.09 57039.63 88888.00 2009-03-14 12:55:19.075 073 13101.98 530.47 57039.26 88888.00 2009-03-14 12:55:20.075 073 13101.85 529.85 57039.75 88888.00 2009-03-14 12:55:21.075 073 13101.85 530.34 57038.89 88888.00 2009-03-14 12:55:22.075 073 13101.59 530.59 57039.87 88888.00 2009-03-14 12:55:23.075 073 13101.72 529.72 57039.87 88888.00 2009-03-14 12:55:24.075 073 13102.24 530.71 57039.87 88888.00 2009-03-14 12:55:25.075 073 13101.72 530.34 57039.63 88888.00 2009-03-14 12:55:26.075 073 13101.98 530.22 57039.63 88888.00 2009-03-14 12:55:27.075 073 13101.98 530.47 57039.50 88888.00 2009-03-14 12:55:28.075 073 13101.46 530.34 57039.50 88888.00 2009-03-14 12:55:29.075 073 13102.37 530.09 57039.50 88888.00 2009-03-14 12:55:30.075 073 13101.85 530.22 57039.75 88888.00 2009-03-14 12:55:31.075 073 13101.72 530.22 57039.63 88888.00 2009-03-14 12:55:32.075 073 13101.72 530.22 57039.63 88888.00 2009-03-14 12:55:33.075 073 13101.98 530.22 57039.63 88888.00 2009-03-14 12:55:34.075 073 13101.33 530.84 57040.00 88888.00 2009-03-14 12:55:35.075 073 13102.11 531.09 57039.14 88888.00 2009-03-14 12:55:36.075 073 13101.98 530.34 57040.00 88888.00 2009-03-14 12:55:37.075 073 13101.72 530.34 57039.87 88888.00 2009-03-14 12:55:38.075 073 13101.59 530.47 57039.50 88888.00 2009-03-14 12:55:39.075 073 13102.11 530.84 57039.50 88888.00 2009-03-14 12:55:40.075 073 13101.72 530.71 57039.75 88888.00 2009-03-14 12:55:41.075 073 13102.63 531.09 57040.73 88888.00 2009-03-14 12:55:42.075 073 13101.33 530.47 57040.36 88888.00 2009-03-14 12:55:43.075 073 13102.50 530.59 57039.87 88888.00 2009-03-14 12:55:44.075 073 13102.24 530.22 57039.75 88888.00 2009-03-14 12:55:45.075 073 13102.50 529.97 57039.38 88888.00 2009-03-14 12:55:46.075 073 13102.24 531.21 57039.50 88888.00 2009-03-14 12:55:47.075 073 13101.85 530.71 57039.50 88888.00 2009-03-14 12:55:48.075 073 13102.11 530.59 57040.12 88888.00 2009-03-14 12:55:49.075 073 13103.02 530.71 57039.63 88888.00 2009-03-14 12:55:50.075 073 13102.11 530.22 57040.00 88888.00 2009-03-14 12:55:51.075 073 13102.37 530.47 57039.63 88888.00 2009-03-14 12:55:52.075 073 13102.63 531.46 57039.87 88888.00 2009-03-14 12:55:53.075 073 13102.76 531.46 57040.12 88888.00 2009-03-14 12:55:54.075 073 13102.50 531.46 57039.63 88888.00 2009-03-14 12:55:55.075 073 13102.24 530.34 57040.24 88888.00 2009-03-14 12:55:56.075 073 13102.11 530.84 57040.24 88888.00 2009-03-14 12:55:57.075 073 13101.59 530.34 57039.50 88888.00 2009-03-14 12:55:58.075 073 13102.24 530.47 57039.75 88888.00 2009-03-14 12:55:59.075 073 13102.63 530.96 57040.24 88888.00 2009-03-14 12:56:00.075 073 13101.59 531.46 57040.12 88888.00 2009-03-14 12:56:01.075 073 13101.85 530.71 57039.63 88888.00 2009-03-14 12:56:02.075 073 13102.50 530.96 57040.12 88888.00 2009-03-14 12:56:03.075 073 13101.98 531.46 57040.24 88888.00 2009-03-14 12:56:04.075 073 13102.89 531.33 57039.63 88888.00 2009-03-14 12:56:05.075 073 13102.50 531.09 57040.24 88888.00 2009-03-14 12:56:06.075 073 13101.72 530.59 57040.36 88888.00 2009-03-14 12:56:07.075 073 13102.11 530.71 57039.87 88888.00 2009-03-14 12:56:08.075 073 13102.24 530.47 57039.87 88888.00 2009-03-14 12:56:09.075 073 13102.50 531.95 57040.61 88888.00 2009-03-14 12:56:10.075 073 13103.28 531.70 57040.24 88888.00 2009-03-14 12:56:11.075 073 13102.24 531.70 57039.75 88888.00 2009-03-14 12:56:12.075 073 13102.11 531.46 57039.87 88888.00 2009-03-14 12:56:13.075 073 13102.50 531.21 57039.75 88888.00 2009-03-14 12:56:14.075 073 13101.85 531.21 57040.12 88888.00 2009-03-14 12:56:15.075 073 13102.37 530.84 57039.87 88888.00 2009-03-14 12:56:16.075 073 13101.85 530.96 57040.00 88888.00 2009-03-14 12:56:17.075 073 13102.37 531.46 57040.48 88888.00 2009-03-14 12:56:18.075 073 13101.46 531.09 57039.87 88888.00 2009-03-14 12:56:19.075 073 13101.72 530.47 57040.00 88888.00 2009-03-14 12:56:20.075 073 13101.98 531.83 57039.38 88888.00 2009-03-14 12:56:21.075 073 13102.37 530.71 57040.12 88888.00 2009-03-14 12:56:22.075 073 13101.98 530.47 57040.24 88888.00 2009-03-14 12:56:23.075 073 13101.98 530.59 57040.00 88888.00 2009-03-14 12:56:24.075 073 13101.98 530.96 57040.36 88888.00 2009-03-14 12:56:25.075 073 13101.46 531.33 57040.36 88888.00 2009-03-14 12:56:26.075 073 13102.37 531.58 57040.36 88888.00 2009-03-14 12:56:27.075 073 13102.11 530.96 57040.48 88888.00 2009-03-14 12:56:28.075 073 13101.98 531.33 57039.75 88888.00 2009-03-14 12:56:29.075 073 13102.50 531.09 57039.75 88888.00 2009-03-14 12:56:30.075 073 13102.24 530.34 57040.48 88888.00 2009-03-14 12:56:31.075 073 13102.50 530.71 57040.00 88888.00 2009-03-14 12:56:32.075 073 13102.24 531.83 57040.00 88888.00 2009-03-14 12:56:33.075 073 13102.11 531.21 57040.48 88888.00 2009-03-14 12:56:34.075 073 13102.11 530.84 57039.87 88888.00 2009-03-14 12:56:35.075 073 13102.24 530.84 57040.36 88888.00 2009-03-14 12:56:36.075 073 13102.89 531.09 57040.00 88888.00 2009-03-14 12:56:37.075 073 13102.89 531.46 57040.24 88888.00 2009-03-14 12:56:38.075 073 13103.15 531.09 57040.12 88888.00 2009-03-14 12:56:39.075 073 13102.11 531.58 57040.24 88888.00 2009-03-14 12:56:40.075 073 13102.24 530.47 57040.00 88888.00 2009-03-14 12:56:41.075 073 13102.76 531.21 57040.24 88888.00 2009-03-14 12:56:42.075 073 13101.98 531.21 57040.48 88888.00 2009-03-14 12:56:43.075 073 13101.85 530.84 57040.24 88888.00 2009-03-14 12:56:44.075 073 13101.85 530.71 57039.75 88888.00 2009-03-14 12:56:45.075 073 13102.89 531.09 57040.24 88888.00 2009-03-14 12:56:46.075 073 13102.37 531.09 57040.97 88888.00 2009-03-14 12:56:47.075 073 13102.37 531.33 57040.24 88888.00 2009-03-14 12:56:48.075 073 13103.02 530.59 57040.48 88888.00 2009-03-14 12:56:49.075 073 13103.28 531.33 57039.63 88888.00 2009-03-14 12:56:50.075 073 13103.02 530.71 57040.24 88888.00 2009-03-14 12:56:51.075 073 13102.50 530.84 57039.87 88888.00 2009-03-14 12:56:52.075 073 13103.41 531.70 57040.61 88888.00 2009-03-14 12:56:53.075 073 13103.02 531.21 57040.48 88888.00 2009-03-14 12:56:54.075 073 13103.02 530.96 57040.48 88888.00 2009-03-14 12:56:55.075 073 13103.67 531.33 57040.73 88888.00 2009-03-14 12:56:56.075 073 13103.41 531.58 57040.61 88888.00 2009-03-14 12:56:57.075 073 13103.28 530.71 57040.97 88888.00 2009-03-14 12:56:58.075 073 13103.41 531.21 57040.61 88888.00 2009-03-14 12:56:59.075 073 13102.50 531.58 57040.85 88888.00 2009-03-14 12:57:00.075 073 13103.02 531.70 57040.85 88888.00 2009-03-14 12:57:01.075 073 13103.02 531.58 57040.24 88888.00 2009-03-14 12:57:02.075 073 13103.15 531.58 57041.09 88888.00 2009-03-14 12:57:03.075 073 13102.63 531.21 57040.61 88888.00 2009-03-14 12:57:04.075 073 13103.41 531.83 57041.09 88888.00 2009-03-14 12:57:05.075 073 13102.89 530.96 57040.73 88888.00 2009-03-14 12:57:06.075 073 13103.41 531.58 57040.36 88888.00 2009-03-14 12:57:07.075 073 13102.76 531.21 57040.00 88888.00 2009-03-14 12:57:08.075 073 13102.37 531.46 57040.48 88888.00 2009-03-14 12:57:09.075 073 13102.50 531.09 57040.85 88888.00 2009-03-14 12:57:10.075 073 13102.50 530.96 57041.09 88888.00 2009-03-14 12:57:11.075 073 13102.24 531.21 57040.24 88888.00 2009-03-14 12:57:12.075 073 13101.72 531.21 57040.61 88888.00 2009-03-14 12:57:13.075 073 13101.98 531.70 57040.61 88888.00 2009-03-14 12:57:14.075 073 13102.24 531.33 57040.48 88888.00 2009-03-14 12:57:15.075 073 13102.63 531.58 57040.36 88888.00 2009-03-14 12:57:16.075 073 13101.98 530.96 57040.85 88888.00 2009-03-14 12:57:17.075 073 13102.63 531.46 57040.00 88888.00 2009-03-14 12:57:18.075 073 13101.72 530.96 57040.48 88888.00 2009-03-14 12:57:19.075 073 13101.46 531.09 57040.24 88888.00 2009-03-14 12:57:20.075 073 13101.85 531.21 57040.36 88888.00 2009-03-14 12:57:21.075 073 13102.37 530.84 57040.12 88888.00 2009-03-14 12:57:22.075 073 13101.98 530.22 57040.24 88888.00 2009-03-14 12:57:23.075 073 13103.15 530.47 57040.73 88888.00 2009-03-14 12:57:24.075 073 13102.37 530.96 57040.61 88888.00 2009-03-14 12:57:25.075 073 13102.50 530.84 57040.00 88888.00 2009-03-14 12:57:26.075 073 13103.02 530.84 57039.75 88888.00 2009-03-14 12:57:27.075 073 13101.85 531.33 57039.87 88888.00 2009-03-14 12:57:28.075 073 13103.02 530.84 57040.48 88888.00 2009-03-14 12:57:29.075 073 13103.15 530.96 57040.12 88888.00 2009-03-14 12:57:30.075 073 13102.89 530.47 57040.24 88888.00 2009-03-14 12:57:31.075 073 13102.89 531.21 57040.97 88888.00 2009-03-14 12:57:32.075 073 13103.41 532.08 57040.24 88888.00 2009-03-14 12:57:33.075 073 13103.41 531.70 57040.61 88888.00 2009-03-14 12:57:34.075 073 13103.28 530.59 57040.48 88888.00 2009-03-14 12:57:35.075 073 13103.54 531.21 57041.09 88888.00 2009-03-14 12:57:36.075 073 13103.80 530.22 57040.48 88888.00 2009-03-14 12:57:37.075 073 13103.93 530.22 57040.85 88888.00 2009-03-14 12:57:38.075 073 13104.32 530.47 57040.85 88888.00 2009-03-14 12:57:39.075 073 13103.67 530.47 57040.36 88888.00 2009-03-14 12:57:40.075 073 13104.06 530.71 57040.85 88888.00 2009-03-14 12:57:41.075 073 13103.54 531.09 57040.48 88888.00 2009-03-14 12:57:42.075 073 13104.32 531.09 57040.85 88888.00 2009-03-14 12:57:43.075 073 13103.54 531.46 57040.97 88888.00 2009-03-14 12:57:44.075 073 13103.93 530.84 57040.85 88888.00 2009-03-14 12:57:45.075 073 13103.93 530.84 57040.73 88888.00 2009-03-14 12:57:46.075 073 13104.32 530.59 57040.73 88888.00 2009-03-14 12:57:47.075 073 13103.93 530.71 57040.48 88888.00 2009-03-14 12:57:48.075 073 13103.41 530.59 57041.09 88888.00 2009-03-14 12:57:49.075 073 13103.93 530.96 57040.85 88888.00 2009-03-14 12:57:50.075 073 13103.80 530.84 57041.22 88888.00 2009-03-14 12:57:51.075 073 13103.80 530.96 57040.61 88888.00 2009-03-14 12:57:52.075 073 13103.15 531.21 57040.85 88888.00 2009-03-14 12:57:53.075 073 13103.15 531.21 57040.61 88888.00 2009-03-14 12:57:54.075 073 13103.41 530.71 57040.61 88888.00 2009-03-14 12:57:55.075 073 13103.15 531.46 57041.09 88888.00 2009-03-14 12:57:56.075 073 13103.15 531.95 57040.61 88888.00 2009-03-14 12:57:57.075 073 13102.50 531.33 57040.61 88888.00 2009-03-14 12:57:58.075 073 13103.15 531.09 57041.22 88888.00 2009-03-14 12:57:59.074 073 13102.37 531.09 57040.48 88888.00 2009-03-14 12:58:00.074 073 13102.24 530.71 57040.85 88888.00 2009-03-14 12:58:01.074 073 13102.63 531.46 57040.97 88888.00 2009-03-14 12:58:02.074 073 13102.63 530.96 57040.85 88888.00 2009-03-14 12:58:03.074 073 13102.37 531.95 57041.34 88888.00 2009-03-14 12:58:04.074 073 13102.89 530.71 57039.87 88888.00 2009-03-14 12:58:05.074 073 13101.85 530.34 57040.12 88888.00 2009-03-14 12:58:06.074 073 13102.63 531.21 57040.61 88888.00 2009-03-14 12:58:07.074 073 13102.89 530.96 57041.09 88888.00 2009-03-14 12:58:08.074 073 13103.15 530.34 57040.48 88888.00 2009-03-14 12:58:09.074 073 13102.50 531.09 57040.61 88888.00 2009-03-14 12:58:10.074 073 13102.11 531.09 57039.87 88888.00 2009-03-14 12:58:11.074 073 13103.02 530.84 57040.61 88888.00 2009-03-14 12:58:12.074 073 13102.89 530.47 57040.24 88888.00 2009-03-14 12:58:13.074 073 13102.11 531.21 57041.34 88888.00 2009-03-14 12:58:14.074 073 13103.15 530.84 57040.97 88888.00 2009-03-14 12:58:15.074 073 13102.76 531.09 57040.97 88888.00 2009-03-14 12:58:16.074 073 13103.15 531.09 57040.97 88888.00 2009-03-14 12:58:17.074 073 13103.54 530.47 57040.36 88888.00 2009-03-14 12:58:18.074 073 13103.28 531.21 57040.85 88888.00 2009-03-14 12:58:19.074 073 13103.41 530.59 57041.22 88888.00 2009-03-14 12:58:20.074 073 13104.06 531.21 57040.85 88888.00 2009-03-14 12:58:21.074 073 13104.19 530.59 57041.09 88888.00 2009-03-14 12:58:22.074 073 13104.19 531.33 57040.48 88888.00 2009-03-14 12:58:23.074 073 13104.45 531.21 57040.61 88888.00 2009-03-14 12:58:24.074 073 13104.84 531.95 57040.85 88888.00 2009-03-14 12:58:25.074 073 13104.32 532.08 57041.34 88888.00 2009-03-14 12:58:26.074 073 13105.36 531.70 57041.58 88888.00 2009-03-14 12:58:27.074 073 13104.71 530.71 57040.97 88888.00 2009-03-14 12:58:28.074 073 13104.97 532.20 57041.09 88888.00 2009-03-14 12:58:29.074 073 13105.10 532.08 57040.85 88888.00 2009-03-14 12:58:30.074 073 13104.58 531.70 57041.34 88888.00 2009-03-14 12:58:31.074 073 13105.10 531.33 57040.97 88888.00 2009-03-14 12:58:32.074 073 13104.84 531.83 57041.34 88888.00 2009-03-14 12:58:33.074 073 13104.32 531.46 57041.09 88888.00 2009-03-14 12:58:34.074 073 13104.58 531.58 57042.32 88888.00 2009-03-14 12:58:35.074 073 13104.32 531.70 57041.09 88888.00 2009-03-14 12:58:36.074 073 13104.84 531.21 57041.09 88888.00 2009-03-14 12:58:37.074 073 13104.58 531.46 57042.20 88888.00 2009-03-14 12:58:38.074 073 13104.19 530.96 57041.34 88888.00 2009-03-14 12:58:39.074 073 13103.80 531.58 57041.83 88888.00 2009-03-14 12:58:40.074 073 13104.19 531.95 57040.85 88888.00 2009-03-14 12:58:41.074 073 13103.80 531.83 57041.71 88888.00 2009-03-14 12:58:42.074 073 13103.93 532.20 57041.46 88888.00 2009-03-14 12:58:43.074 073 13103.54 531.46 57041.46 88888.00 2009-03-14 12:58:44.074 073 13103.80 531.58 57041.83 88888.00 2009-03-14 12:58:45.074 073 13104.06 531.58 57041.22 88888.00 2009-03-14 12:58:46.074 073 13103.41 531.58 57041.09 88888.00 2009-03-14 12:58:47.074 073 13103.15 531.46 57041.83 88888.00 2009-03-14 12:58:48.074 073 13103.54 531.33 57041.22 88888.00 2009-03-14 12:58:49.074 073 13103.54 531.58 57042.32 88888.00 2009-03-14 12:58:50.074 073 13103.54 531.46 57041.71 88888.00 2009-03-14 12:58:51.074 073 13104.32 531.58 57041.22 88888.00 2009-03-14 12:58:52.074 073 13104.19 532.08 57040.97 88888.00 2009-03-14 12:58:53.074 073 13104.32 531.95 57041.58 88888.00 2009-03-14 12:58:54.074 073 13103.67 531.58 57041.09 88888.00 2009-03-14 12:58:55.074 073 13104.32 531.70 57041.34 88888.00 2009-03-14 12:58:56.074 073 13104.06 532.20 57041.34 88888.00 2009-03-14 12:58:57.074 073 13104.71 531.46 57041.71 88888.00 2009-03-14 12:58:58.074 073 13104.32 531.70 57040.85 88888.00 2009-03-14 12:58:59.074 073 13104.45 531.70 57041.58 88888.00 2009-03-14 12:59:00.074 073 13104.97 530.84 57041.58 88888.00 2009-03-14 12:59:01.074 073 13104.84 531.09 57041.34 88888.00 2009-03-14 12:59:02.074 073 13104.19 531.95 57041.34 88888.00 2009-03-14 12:59:03.074 073 13104.97 530.84 57041.58 88888.00 2009-03-14 12:59:04.074 073 13105.23 531.46 57042.32 88888.00 2009-03-14 12:59:05.074 073 13104.45 531.33 57041.46 88888.00 2009-03-14 12:59:06.074 073 13104.84 531.09 57042.07 88888.00 2009-03-14 12:59:07.074 073 13104.71 531.21 57041.46 88888.00 2009-03-14 12:59:08.074 073 13104.58 531.21 57042.07 88888.00 2009-03-14 12:59:09.074 073 13104.45 531.21 57041.71 88888.00 2009-03-14 12:59:10.074 073 13104.32 531.95 57042.07 88888.00 2009-03-14 12:59:11.074 073 13104.58 531.21 57042.20 88888.00 2009-03-14 12:59:12.074 073 13104.45 530.96 57041.71 88888.00 2009-03-14 12:59:13.074 073 13104.32 530.84 57042.20 88888.00 2009-03-14 12:59:14.074 073 13105.10 531.46 57041.58 88888.00 2009-03-14 12:59:15.074 073 13105.36 531.70 57042.20 88888.00 2009-03-14 12:59:16.074 073 13105.10 531.09 57041.58 88888.00 2009-03-14 12:59:17.074 073 13105.23 530.96 57041.71 88888.00 2009-03-14 12:59:18.074 073 13105.49 530.71 57042.32 88888.00 2009-03-14 12:59:19.074 073 13105.49 531.09 57041.95 88888.00 2009-03-14 12:59:20.074 073 13105.10 531.21 57041.71 88888.00 2009-03-14 12:59:21.074 073 13105.36 530.47 57041.58 88888.00 2009-03-14 12:59:22.074 073 13104.97 531.46 57042.32 88888.00 2009-03-14 12:59:23.074 073 13105.23 531.70 57041.95 88888.00 2009-03-14 12:59:24.074 073 13105.36 531.58 57042.20 88888.00 2009-03-14 12:59:25.074 073 13105.10 530.96 57042.07 88888.00 2009-03-14 12:59:26.074 073 13105.23 531.58 57042.07 88888.00 2009-03-14 12:59:27.074 073 13104.84 531.09 57042.56 88888.00 2009-03-14 12:59:28.074 073 13105.23 530.96 57042.07 88888.00 2009-03-14 12:59:29.074 073 13105.75 530.96 57042.07 88888.00 2009-03-14 12:59:30.074 073 13105.88 530.84 57042.07 88888.00 2009-03-14 12:59:31.074 073 13105.75 530.96 57042.32 88888.00 2009-03-14 12:59:32.074 073 13105.36 531.46 57042.68 88888.00 2009-03-14 12:59:33.074 073 13105.62 531.46 57042.07 88888.00 2009-03-14 12:59:34.074 073 13105.36 530.96 57042.68 88888.00 2009-03-14 12:59:35.074 073 13105.62 530.59 57041.95 88888.00 2009-03-14 12:59:36.074 073 13105.36 530.96 57042.44 88888.00 2009-03-14 12:59:37.074 073 13105.36 530.96 57042.32 88888.00 2009-03-14 12:59:38.074 073 13104.84 531.95 57042.32 88888.00 2009-03-14 12:59:39.074 073 13104.84 532.08 57042.56 88888.00 2009-03-14 12:59:40.074 073 13104.97 531.09 57042.68 88888.00 2009-03-14 12:59:41.074 073 13105.36 530.47 57042.44 88888.00 2009-03-14 12:59:42.074 073 13104.71 530.84 57043.17 88888.00 2009-03-14 12:59:43.074 073 13104.71 531.09 57042.80 88888.00 2009-03-14 12:59:44.074 073 13104.97 531.21 57042.20 88888.00 2009-03-14 12:59:45.074 073 13105.36 531.09 57042.32 88888.00 2009-03-14 12:59:46.074 073 13105.23 531.21 57042.20 88888.00 2009-03-14 12:59:47.074 073 13104.84 530.84 57042.44 88888.00 2009-03-14 12:59:48.074 073 13104.71 531.21 57041.83 88888.00 2009-03-14 12:59:49.074 073 13104.45 530.09 57041.71 88888.00 2009-03-14 12:59:50.074 073 13105.49 530.84 57042.07 88888.00 2009-03-14 12:59:51.074 073 13105.75 531.09 57042.07 88888.00 2009-03-14 12:59:52.074 073 13105.36 531.33 57041.71 88888.00 2009-03-14 12:59:53.074 073 13105.36 530.96 57041.71 88888.00 2009-03-14 12:59:54.074 073 13104.71 530.84 57041.46 88888.00 2009-03-14 12:59:55.074 073 13105.62 530.84 57042.32 88888.00 2009-03-14 13:00:00.074 073 13104.97 530.59 57041.95 88888.00 2009-03-14 13:00:01.074 073 13105.36 530.71 57041.83 88888.00 2009-03-14 13:00:02.074 073 13105.36 530.59 57042.07 88888.00 2009-03-14 13:00:03.074 073 13104.45 530.22 57041.83 88888.00 2009-03-14 13:00:04.074 073 13104.19 530.59 57041.22 88888.00 2009-03-14 13:00:05.074 073 13105.10 531.09 57041.46 88888.00 2009-03-14 13:00:06.074 073 13105.23 530.09 57041.34 88888.00 2009-03-14 13:00:07.074 073 13104.84 529.97 57042.07 88888.00 2009-03-14 13:00:08.074 073 13104.58 530.47 57042.07 88888.00 2009-03-14 13:00:09.074 073 13104.97 529.97 57042.20 88888.00 2009-03-14 13:00:10.074 073 13104.84 531.21 57042.07 88888.00 2009-03-14 13:00:11.074 073 13105.10 530.22 57042.07 88888.00 2009-03-14 13:00:12.074 073 13104.58 530.71 57041.46 88888.00 2009-03-14 13:00:13.074 073 13104.71 529.97 57041.83 88888.00 2009-03-14 13:00:14.074 073 13105.36 530.47 57041.95 88888.00 2009-03-14 13:00:15.074 073 13104.58 530.09 57041.71 88888.00 2009-03-14 13:00:16.074 073 13104.84 530.22 57041.46 88888.00 2009-03-14 13:00:17.074 073 13104.97 529.85 57041.71 88888.00 2009-03-14 13:00:18.074 073 13104.97 530.47 57041.95 88888.00 2009-03-14 13:00:19.074 073 13105.10 530.09 57041.83 88888.00 2009-03-14 13:00:20.074 073 13105.36 529.72 57042.07 88888.00 2009-03-14 13:00:21.074 073 13104.58 529.85 57041.71 88888.00 2009-03-14 13:00:22.074 073 13104.45 529.85 57042.32 88888.00 2009-03-14 13:00:23.074 073 13104.32 530.09 57041.46 88888.00 2009-03-14 13:00:24.074 073 13105.10 530.34 57041.71 88888.00 2009-03-14 13:00:25.074 073 13105.23 530.22 57041.83 88888.00 2009-03-14 13:00:26.074 073 13105.49 529.60 57041.95 88888.00 2009-03-14 13:00:27.074 073 13104.84 529.60 57041.71 88888.00 2009-03-14 13:00:28.074 073 13105.10 530.47 57042.44 88888.00 2009-03-14 13:00:29.074 073 13104.97 530.71 57042.32 88888.00 2009-03-14 13:00:30.074 073 13104.84 530.09 57041.95 88888.00 2009-03-14 13:00:31.074 073 13105.23 530.59 57041.71 88888.00 2009-03-14 13:00:32.074 073 13105.36 529.97 57042.44 88888.00 2009-03-14 13:00:33.074 073 13105.10 530.34 57042.32 88888.00 2009-03-14 13:00:34.074 073 13105.75 530.34 57042.07 88888.00 2009-03-14 13:00:35.074 073 13105.88 529.97 57041.46 88888.00 2009-03-14 13:00:36.074 073 13105.23 530.22 57042.07 88888.00 2009-03-14 13:00:37.074 073 13104.71 530.22 57041.71 88888.00 2009-03-14 13:00:38.074 073 13105.36 530.22 57042.56 88888.00 2009-03-14 13:00:39.074 073 13105.36 530.47 57041.71 88888.00 2009-03-14 13:00:40.074 073 13104.71 530.09 57041.83 88888.00 2009-03-14 13:00:41.074 073 13105.36 529.97 57042.20 88888.00 2009-03-14 13:00:42.074 073 13104.97 529.60 57041.83 88888.00 2009-03-14 13:00:43.074 073 13105.49 530.09 57041.95 88888.00 2009-03-14 13:00:44.074 073 13105.10 530.09 57041.58 88888.00 2009-03-14 13:00:45.074 073 13104.32 529.85 57041.83 88888.00 2009-03-14 13:00:46.074 073 13104.32 529.97 57041.83 88888.00 2009-03-14 13:00:47.074 073 13104.58 529.48 57041.71 88888.00 2009-03-14 13:00:48.074 073 13104.97 530.47 57041.95 88888.00 2009-03-14 13:00:49.074 073 13104.58 530.59 57041.58 88888.00 2009-03-14 13:00:50.074 073 13105.10 530.09 57041.83 88888.00 2009-03-14 13:00:51.074 073 13105.10 529.60 57042.32 88888.00 2009-03-14 13:00:52.074 073 13105.23 529.97 57041.71 88888.00 2009-03-14 13:00:53.074 073 13104.58 529.35 57041.46 88888.00 2009-03-14 13:00:54.074 073 13104.32 529.60 57042.07 88888.00 2009-03-14 13:00:55.074 073 13104.58 529.97 57042.44 88888.00 2009-03-14 13:00:56.074 073 13105.36 530.59 57042.20 88888.00 2009-03-14 13:00:57.074 073 13105.36 529.97 57042.20 88888.00 2009-03-14 13:00:58.074 073 13104.97 529.97 57041.71 88888.00 2009-03-14 13:00:59.074 073 13105.10 530.22 57041.83 88888.00 2009-03-14 13:01:00.074 073 13105.23 529.72 57041.83 88888.00 2009-03-14 13:01:01.074 073 13105.10 529.60 57042.07 88888.00 2009-03-14 13:01:02.074 073 13105.10 529.23 57041.83 88888.00 2009-03-14 13:01:03.074 073 13105.36 529.97 57041.83 88888.00 2009-03-14 13:01:04.074 073 13104.71 529.35 57041.95 88888.00 2009-03-14 13:01:05.074 073 13105.36 529.85 57042.07 88888.00 2009-03-14 13:01:06.074 073 13105.36 529.72 57041.58 88888.00 2009-03-14 13:01:07.074 073 13105.49 529.35 57041.83 88888.00 2009-03-14 13:01:08.074 073 13104.58 530.09 57041.83 88888.00 2009-03-14 13:01:09.074 073 13105.49 530.22 57042.20 88888.00 2009-03-14 13:01:10.074 073 13105.75 529.10 57041.71 88888.00 2009-03-14 13:01:11.074 073 13105.75 529.97 57041.83 88888.00 2009-03-14 13:01:12.074 073 13105.10 529.72 57042.44 88888.00 2009-03-14 13:01:13.074 073 13105.10 529.97 57042.32 88888.00 2009-03-14 13:01:14.074 073 13105.75 529.85 57042.20 88888.00 2009-03-14 13:01:15.074 073 13105.75 530.47 57042.20 88888.00 2009-03-14 13:01:16.074 073 13105.49 530.09 57041.83 88888.00 2009-03-14 13:01:17.074 073 13105.36 529.60 57042.32 88888.00 2009-03-14 13:01:18.074 073 13105.10 530.34 57042.32 88888.00 2009-03-14 13:01:19.074 073 13105.75 529.60 57041.46 88888.00 2009-03-14 13:01:20.074 073 13104.58 530.09 57041.46 88888.00 2009-03-14 13:01:21.074 073 13104.84 529.72 57042.07 88888.00 2009-03-14 13:01:22.074 073 13104.71 530.09 57042.20 88888.00 2009-03-14 13:01:23.074 073 13104.84 529.97 57042.32 88888.00 2009-03-14 13:01:24.074 073 13104.97 529.97 57042.56 88888.00 2009-03-14 13:01:25.074 073 13104.84 529.23 57041.71 88888.00 2009-03-14 13:01:26.074 073 13104.58 529.97 57042.32 88888.00 2009-03-14 13:01:27.074 073 13104.84 529.97 57042.44 88888.00 2009-03-14 13:01:28.074 073 13104.32 530.22 57042.07 88888.00 2009-03-14 13:01:29.074 073 13104.97 529.72 57042.20 88888.00 2009-03-14 13:01:30.074 073 13105.10 529.48 57041.95 88888.00 2009-03-14 13:01:31.074 073 13104.71 529.85 57042.20 88888.00 2009-03-14 13:01:32.074 073 13104.84 529.48 57042.07 88888.00 2009-03-14 13:01:33.074 073 13104.45 528.98 57041.83 88888.00 2009-03-14 13:01:34.074 073 13104.97 529.48 57041.95 88888.00 2009-03-14 13:01:35.074 073 13105.36 529.35 57041.83 88888.00 2009-03-14 13:01:36.074 073 13104.97 529.60 57041.71 88888.00 2009-03-14 13:01:37.074 073 13106.14 529.10 57041.83 88888.00 2009-03-14 13:01:38.074 073 13105.49 528.86 57042.20 88888.00 2009-03-14 13:01:39.074 073 13104.97 529.23 57041.95 88888.00 2009-03-14 13:01:40.074 073 13105.10 529.72 57042.32 88888.00 2009-03-14 13:01:41.074 073 13105.49 529.72 57041.34 88888.00 2009-03-14 13:01:42.074 073 13105.75 529.35 57041.71 88888.00 2009-03-14 13:01:43.074 073 13104.97 529.72 57042.32 88888.00 2009-03-14 13:01:44.074 073 13105.88 529.85 57041.83 88888.00 2009-03-14 13:01:45.074 073 13104.71 529.10 57042.07 88888.00 2009-03-14 13:01:46.074 073 13106.01 529.60 57041.34 88888.00 2009-03-14 13:01:47.074 073 13104.97 528.73 57042.20 88888.00 2009-03-14 13:01:48.074 073 13105.23 528.36 57042.80 88888.00 2009-03-14 13:01:49.074 073 13104.97 529.72 57041.83 88888.00 2009-03-14 13:01:50.074 073 13104.84 528.48 57042.07 88888.00 2009-03-14 13:01:51.074 073 13105.10 529.35 57042.44 88888.00 2009-03-14 13:01:52.074 073 13105.49 529.85 57041.95 88888.00 2009-03-14 13:01:53.074 073 13105.36 529.35 57042.56 88888.00 2009-03-14 13:01:54.074 073 13104.84 529.97 57041.95 88888.00 2009-03-14 13:01:55.074 073 13105.10 529.48 57041.95 88888.00 2009-03-14 13:01:56.074 073 13105.88 528.86 57041.83 88888.00 2009-03-14 13:01:57.074 073 13105.23 530.34 57042.07 88888.00 2009-03-14 13:01:58.074 073 13105.23 530.34 57042.56 88888.00 2009-03-14 13:01:59.074 073 13105.23 529.97 57042.68 88888.00 2009-03-14 13:02:00.074 073 13106.01 528.98 57042.32 88888.00 2009-03-14 13:02:01.074 073 13104.97 529.72 57042.32 88888.00 2009-03-14 13:02:02.074 073 13105.23 528.98 57042.56 88888.00 2009-03-14 13:02:03.074 073 13105.62 529.60 57042.56 88888.00 2009-03-14 13:02:04.074 073 13105.49 529.35 57041.71 88888.00 2009-03-14 13:02:05.074 073 13105.62 529.72 57042.20 88888.00 2009-03-14 13:02:06.074 073 13105.23 529.72 57042.32 88888.00 2009-03-14 13:02:07.074 073 13105.49 529.35 57042.07 88888.00 2009-03-14 13:02:08.074 073 13104.97 529.72 57041.71 88888.00 2009-03-14 13:02:09.074 073 13104.71 529.85 57041.83 88888.00 2009-03-14 13:02:10.074 073 13105.49 529.35 57042.07 88888.00 2009-03-14 13:02:11.074 073 13104.97 529.72 57042.80 88888.00 2009-03-14 13:02:12.074 073 13104.84 529.48 57042.20 88888.00 2009-03-14 13:02:13.074 073 13104.97 529.35 57042.32 88888.00 2009-03-14 13:02:14.074 073 13105.10 529.60 57041.46 88888.00 2009-03-14 13:02:15.074 073 13104.71 529.35 57041.83 88888.00 2009-03-14 13:02:16.074 073 13104.84 529.10 57042.44 88888.00 2009-03-14 13:02:17.074 073 13104.32 528.98 57041.95 88888.00 2009-03-14 13:02:18.074 073 13104.97 529.60 57041.95 88888.00 2009-03-14 13:02:19.074 073 13104.45 529.35 57042.68 88888.00 2009-03-14 13:02:20.074 073 13104.45 528.98 57042.07 88888.00 2009-03-14 13:02:21.074 073 13104.58 529.35 57042.56 88888.00 2009-03-14 13:02:22.074 073 13104.97 529.23 57041.83 88888.00 2009-03-14 13:02:23.074 073 13104.58 529.72 57041.71 88888.00 2009-03-14 13:02:24.074 073 13105.10 529.60 57042.56 88888.00 2009-03-14 13:02:25.074 073 13104.71 530.09 57042.44 88888.00 2009-03-14 13:02:26.074 073 13104.84 530.09 57041.95 88888.00 2009-03-14 13:02:27.074 073 13105.10 529.23 57042.20 88888.00 2009-03-14 13:02:28.074 073 13105.10 529.10 57042.07 88888.00 2009-03-14 13:02:29.074 073 13104.71 529.48 57042.68 88888.00 2009-03-14 13:02:30.074 073 13104.97 529.35 57042.44 88888.00 2009-03-14 13:02:31.074 073 13104.97 529.10 57042.07 88888.00 2009-03-14 13:02:32.074 073 13105.36 529.48 57042.32 88888.00 2009-03-14 13:02:33.074 073 13104.45 529.48 57042.32 88888.00 2009-03-14 13:02:34.074 073 13104.84 528.61 57042.44 88888.00 2009-03-14 13:02:35.074 073 13105.49 529.97 57042.20 88888.00 2009-03-14 13:02:36.074 073 13105.49 528.98 57042.68 88888.00 2009-03-14 13:02:37.074 073 13105.10 528.73 57042.44 88888.00 2009-03-14 13:02:38.074 073 13105.62 529.85 57042.93 88888.00 2009-03-14 13:02:39.074 073 13105.49 529.23 57042.68 88888.00 2009-03-14 13:02:40.074 073 13104.58 529.48 57042.20 88888.00 2009-03-14 13:02:41.074 073 13105.36 529.85 57041.71 88888.00 2009-03-14 13:02:42.074 073 13105.10 528.61 57042.56 88888.00 2009-03-14 13:02:43.074 073 13104.84 529.23 57042.80 88888.00 2009-03-14 13:02:44.074 073 13105.36 528.98 57042.07 88888.00 2009-03-14 13:02:45.074 073 13105.36 529.35 57042.32 88888.00 2009-03-14 13:02:46.074 073 13106.14 528.86 57042.44 88888.00 2009-03-14 13:02:47.074 073 13105.36 528.98 57042.80 88888.00 2009-03-14 13:02:48.074 073 13104.58 529.35 57042.32 88888.00 2009-03-14 13:02:49.074 073 13105.36 528.98 57042.44 88888.00 2009-03-14 13:02:50.074 073 13105.88 529.10 57041.95 88888.00 2009-03-14 13:02:51.074 073 13105.49 529.85 57042.56 88888.00 2009-03-14 13:02:52.074 073 13104.97 529.10 57041.95 88888.00 2009-03-14 13:02:53.074 073 13105.36 529.48 57042.44 88888.00 2009-03-14 13:02:54.074 073 13106.14 529.23 57042.32 88888.00 2009-03-14 13:02:55.074 073 13105.62 529.10 57042.56 88888.00 2009-03-14 13:02:56.074 073 13105.75 528.86 57042.32 88888.00 2009-03-14 13:02:57.074 073 13106.14 529.10 57042.68 88888.00 2009-03-14 13:02:58.074 073 13105.49 528.86 57041.83 88888.00 2009-03-14 13:02:59.074 073 13105.75 528.86 57042.07 88888.00 2009-03-14 13:03:00.074 073 13105.49 529.35 57041.83 88888.00 2009-03-14 13:03:01.074 073 13105.75 528.98 57042.32 88888.00 2009-03-14 13:03:02.074 073 13105.23 528.98 57042.20 88888.00 2009-03-14 13:03:03.074 073 13105.49 529.85 57042.68 88888.00 2009-03-14 13:03:04.074 073 13104.58 528.86 57042.44 88888.00 2009-03-14 13:03:05.074 073 13105.23 528.98 57042.32 88888.00 2009-03-14 13:03:06.074 073 13105.10 529.10 57041.71 88888.00 2009-03-14 13:03:07.074 073 13106.27 529.72 57042.32 88888.00 2009-03-14 13:03:08.074 073 13105.49 529.23 57042.44 88888.00 2009-03-14 13:03:09.074 073 13105.49 529.48 57042.07 88888.00 2009-03-14 13:03:10.074 073 13106.79 529.60 57042.07 88888.00 2009-03-14 13:03:11.074 073 13105.62 529.10 57041.83 88888.00 2009-03-14 13:03:12.074 073 13105.88 529.10 57042.56 88888.00 2009-03-14 13:03:13.074 073 13106.14 528.86 57042.68 88888.00 2009-03-14 13:03:14.074 073 13105.88 528.98 57042.80 88888.00 2009-03-14 13:03:15.074 073 13106.53 528.11 57042.32 88888.00 2009-03-14 13:03:16.074 073 13106.66 528.98 57042.68 88888.00 2009-03-14 13:03:17.074 073 13106.01 528.61 57042.56 88888.00 2009-03-14 13:03:18.074 073 13106.27 528.98 57042.32 88888.00 2009-03-14 13:03:19.074 073 13105.88 528.86 57042.44 88888.00 2009-03-14 13:03:20.074 073 13106.27 529.10 57042.56 88888.00 2009-03-14 13:03:21.074 073 13106.79 528.98 57042.80 88888.00 2009-03-14 13:03:22.074 073 13106.14 529.48 57042.32 88888.00 2009-03-14 13:03:23.074 073 13105.88 529.60 57042.07 88888.00 2009-03-14 13:03:24.074 073 13105.10 528.86 57041.71 88888.00 2009-03-14 13:03:25.074 073 13105.75 529.23 57043.05 88888.00 2009-03-14 13:03:26.074 073 13105.62 529.10 57042.20 88888.00 2009-03-14 13:03:27.074 073 13105.49 528.98 57042.56 88888.00 2009-03-14 13:03:28.074 073 13105.75 529.23 57042.07 88888.00 2009-03-14 13:03:29.074 073 13105.36 529.35 57042.56 88888.00 2009-03-14 13:03:30.074 073 13106.53 528.86 57042.20 88888.00 2009-03-14 13:03:31.074 073 13105.88 528.98 57042.80 88888.00 2009-03-14 13:03:32.074 073 13106.01 529.10 57041.95 88888.00 2009-03-14 13:03:33.074 073 13106.14 528.98 57043.17 88888.00 2009-03-14 13:03:34.074 073 13106.01 528.98 57041.83 88888.00 2009-03-14 13:03:35.074 073 13106.27 529.60 57042.44 88888.00 2009-03-14 13:03:36.074 073 13106.27 530.22 57042.20 88888.00 2009-03-14 13:03:37.074 073 13106.01 529.35 57042.44 88888.00 2009-03-14 13:03:38.074 073 13105.75 529.10 57042.44 88888.00 2009-03-14 13:03:39.074 073 13106.01 528.98 57042.56 88888.00 2009-03-14 13:03:40.074 073 13106.14 529.72 57043.05 88888.00 2009-03-14 13:03:41.074 073 13105.62 528.73 57042.44 88888.00 2009-03-14 13:03:42.074 073 13105.49 529.23 57041.83 88888.00 2009-03-14 13:03:43.074 073 13106.40 529.48 57042.68 88888.00 2009-03-14 13:03:44.074 073 13105.88 528.73 57042.20 88888.00 2009-03-14 13:03:45.074 073 13106.40 529.23 57043.05 88888.00 2009-03-14 13:03:46.074 073 13106.79 528.98 57042.44 88888.00 2009-03-14 13:03:47.074 073 13105.62 529.10 57042.80 88888.00 2009-03-14 13:03:48.074 073 13106.01 528.73 57042.44 88888.00 2009-03-14 13:03:49.074 073 13105.75 528.98 57042.68 88888.00 2009-03-14 13:03:50.074 073 13105.49 529.23 57041.83 88888.00 2009-03-14 13:03:51.074 073 13106.01 528.86 57042.68 88888.00 2009-03-14 13:03:52.074 073 13105.62 529.35 57042.20 88888.00 2009-03-14 13:03:53.074 073 13106.14 529.10 57042.07 88888.00 2009-03-14 13:03:54.074 073 13105.49 529.35 57042.44 88888.00 2009-03-14 13:03:55.074 073 13105.88 529.10 57042.93 88888.00 2009-03-14 13:03:56.074 073 13105.10 529.23 57042.44 88888.00 2009-03-14 13:03:57.074 073 13105.49 529.10 57042.56 88888.00 2009-03-14 13:03:58.074 073 13105.49 529.10 57042.44 88888.00 2009-03-14 13:03:59.074 073 13105.62 528.98 57042.68 88888.00 2009-03-14 13:04:00.074 073 13106.14 528.73 57042.56 88888.00 2009-03-14 13:04:01.074 073 13105.36 529.48 57041.95 88888.00 2009-03-14 13:04:02.074 073 13104.71 528.61 57042.20 88888.00 2009-03-14 13:04:03.074 073 13105.75 529.10 57042.44 88888.00 2009-03-14 13:04:04.074 073 13105.49 529.23 57042.68 88888.00 2009-03-14 13:04:05.074 073 13105.49 528.98 57041.95 88888.00 2009-03-14 13:04:06.074 073 13105.62 528.61 57042.32 88888.00 2009-03-14 13:04:07.074 073 13105.75 528.61 57041.95 88888.00 2009-03-14 13:04:08.074 073 13105.88 528.24 57042.20 88888.00 2009-03-14 13:04:09.074 073 13105.88 528.86 57042.56 88888.00 2009-03-14 13:04:10.074 073 13105.62 529.72 57042.20 88888.00 2009-03-14 13:04:11.074 073 13105.75 529.35 57042.80 88888.00 2009-03-14 13:04:12.074 073 13105.62 529.10 57042.68 88888.00 2009-03-14 13:04:13.074 073 13106.14 528.86 57042.80 88888.00 2009-03-14 13:04:14.074 073 13106.53 528.98 57042.68 88888.00 2009-03-14 13:04:15.074 073 13106.27 528.98 57041.83 88888.00 2009-03-14 13:04:16.074 073 13106.01 529.10 57042.44 88888.00 2009-03-14 13:04:17.074 073 13105.88 529.10 57041.58 88888.00 2009-03-14 13:04:18.074 073 13106.53 528.86 57042.20 88888.00 2009-03-14 13:04:19.074 073 13105.75 529.35 57042.32 88888.00 2009-03-14 13:04:20.074 073 13106.01 529.35 57042.32 88888.00 2009-03-14 13:04:21.074 073 13105.62 528.61 57041.95 88888.00 2009-03-14 13:04:22.074 073 13105.23 529.35 57042.80 88888.00 2009-03-14 13:04:23.074 073 13106.01 529.10 57041.83 88888.00 2009-03-14 13:04:24.074 073 13105.75 529.35 57041.95 88888.00 2009-03-14 13:04:25.074 073 13106.01 528.73 57042.20 88888.00 2009-03-14 13:04:26.074 073 13105.62 528.24 57042.20 88888.00 2009-03-14 13:04:27.074 073 13105.88 529.10 57042.44 88888.00 2009-03-14 13:04:28.074 073 13105.49 529.10 57042.68 88888.00 2009-03-14 13:04:29.074 073 13106.14 529.48 57043.54 88888.00 2009-03-14 13:04:30.074 073 13105.75 528.24 57042.44 88888.00 2009-03-14 13:04:31.074 073 13105.10 528.61 57042.80 88888.00 2009-03-14 13:04:32.074 073 13106.27 529.10 57042.80 88888.00 2009-03-14 13:04:33.074 073 13105.75 529.48 57042.07 88888.00 2009-03-14 13:04:34.074 073 13106.14 529.23 57043.17 88888.00 2009-03-14 13:04:35.074 073 13106.01 529.10 57042.07 88888.00 2009-03-14 13:04:36.074 073 13106.14 529.10 57042.93 88888.00 2009-03-14 13:04:37.074 073 13105.49 529.35 57042.56 88888.00 2009-03-14 13:04:38.074 073 13105.88 529.72 57042.80 88888.00 2009-03-14 13:04:39.074 073 13106.53 529.60 57042.32 88888.00 2009-03-14 13:04:40.074 073 13106.53 528.86 57042.68 88888.00 2009-03-14 13:04:41.074 073 13106.14 528.86 57042.80 88888.00 2009-03-14 13:04:42.074 073 13105.88 529.23 57042.93 88888.00 2009-03-14 13:04:43.074 073 13105.75 529.72 57042.56 88888.00 2009-03-14 13:04:44.074 073 13106.40 529.23 57042.80 88888.00 2009-03-14 13:04:45.074 073 13105.75 528.98 57043.05 88888.00 2009-03-14 13:04:46.074 073 13105.62 529.35 57042.44 88888.00 2009-03-14 13:04:47.074 073 13105.62 529.35 57042.32 88888.00 2009-03-14 13:04:48.074 073 13106.27 529.23 57042.56 88888.00 2009-03-14 13:04:49.074 073 13106.01 529.72 57042.68 88888.00 2009-03-14 13:04:50.074 073 13105.10 528.73 57042.56 88888.00 2009-03-14 13:04:51.074 073 13106.01 529.10 57042.44 88888.00 2009-03-14 13:04:52.074 073 13106.01 528.73 57042.68 88888.00 2009-03-14 13:04:53.074 073 13105.88 529.48 57042.44 88888.00 2009-03-14 13:04:54.074 073 13105.88 529.10 57042.68 88888.00 2009-03-14 13:04:55.074 073 13105.75 529.72 57042.56 88888.00 2009-03-14 13:04:56.074 073 13106.53 528.61 57042.68 88888.00 2009-03-14 13:04:57.074 073 13105.75 528.73 57042.68 88888.00 2009-03-14 13:04:58.074 073 13105.88 529.48 57042.68 88888.00 2009-03-14 13:04:59.074 073 13105.49 529.23 57042.44 88888.00 2009-03-14 13:05:00.074 073 13105.62 528.61 57042.80 88888.00 2009-03-14 13:05:01.074 073 13106.01 529.23 57043.30 88888.00 2009-03-14 13:05:02.074 073 13106.14 529.35 57042.32 88888.00 2009-03-14 13:05:03.074 073 13106.27 529.35 57042.68 88888.00 2009-03-14 13:05:04.074 073 13106.40 528.73 57043.42 88888.00 2009-03-14 13:05:05.074 073 13106.01 529.23 57043.42 88888.00 2009-03-14 13:05:06.074 073 13105.49 528.73 57042.68 88888.00 2009-03-14 13:05:07.074 073 13105.49 528.86 57042.80 88888.00 2009-03-14 13:05:08.074 073 13105.23 528.86 57042.93 88888.00 2009-03-14 13:05:09.074 073 13106.14 528.86 57042.56 88888.00 2009-03-14 13:05:10.074 073 13106.27 529.23 57042.68 88888.00 2009-03-14 13:05:11.074 073 13105.62 528.86 57042.93 88888.00 2009-03-14 13:05:12.074 073 13105.88 529.35 57042.93 88888.00 2009-03-14 13:05:13.074 073 13105.88 529.72 57043.17 88888.00 2009-03-14 13:05:14.074 073 13106.01 529.85 57042.44 88888.00 2009-03-14 13:05:15.074 073 13106.53 530.09 57042.44 88888.00 2009-03-14 13:05:16.074 073 13106.40 529.48 57042.93 88888.00 2009-03-14 13:05:17.074 073 13105.88 529.72 57042.93 88888.00 2009-03-14 13:05:18.074 073 13106.27 529.85 57042.44 88888.00 2009-03-14 13:05:19.074 073 13105.49 529.48 57042.56 88888.00 2009-03-14 13:05:20.074 073 13105.88 529.97 57042.80 88888.00 2009-03-14 13:05:21.074 073 13106.27 529.48 57042.68 88888.00 2009-03-14 13:05:22.074 073 13106.14 529.48 57042.80 88888.00 2009-03-14 13:05:23.074 073 13106.53 529.48 57042.80 88888.00 2009-03-14 13:05:24.074 073 13106.53 529.23 57042.68 88888.00 2009-03-14 13:05:25.074 073 13106.53 528.98 57043.54 88888.00 2009-03-14 13:05:26.074 073 13106.27 529.48 57043.05 88888.00 2009-03-14 13:05:27.074 073 13106.66 529.85 57042.80 88888.00 2009-03-14 13:05:28.074 073 13106.40 529.60 57042.93 88888.00 2009-03-14 13:05:29.074 073 13106.14 529.60 57043.54 88888.00 2009-03-14 13:05:30.074 073 13107.17 529.85 57043.30 88888.00 2009-03-14 13:05:31.074 073 13106.92 530.22 57043.42 88888.00 2009-03-14 13:05:32.074 073 13106.40 529.10 57043.05 88888.00 2009-03-14 13:05:33.074 073 13106.66 530.09 57043.42 88888.00 2009-03-14 13:05:34.074 073 13106.14 529.60 57043.30 88888.00 2009-03-14 13:05:35.074 073 13106.53 529.85 57043.79 88888.00 2009-03-14 13:05:36.074 073 13106.66 529.35 57043.42 88888.00 2009-03-14 13:05:37.074 073 13106.92 530.22 57043.54 88888.00 2009-03-14 13:05:38.074 073 13106.66 529.48 57043.42 88888.00 2009-03-14 13:05:39.074 073 13106.40 530.22 57043.17 88888.00 2009-03-14 13:05:40.074 073 13106.79 529.23 57043.42 88888.00 2009-03-14 13:05:41.074 073 13106.53 529.72 57043.66 88888.00 2009-03-14 13:05:42.074 073 13106.92 529.85 57043.66 88888.00 2009-03-14 13:05:43.074 073 13106.53 529.48 57043.42 88888.00 2009-03-14 13:05:44.074 073 13106.53 529.23 57043.91 88888.00 2009-03-14 13:05:45.074 073 13106.40 529.48 57043.54 88888.00 2009-03-14 13:05:46.074 073 13105.49 528.98 57043.05 88888.00 2009-03-14 13:05:47.074 073 13106.14 529.72 57042.93 88888.00 2009-03-14 13:05:48.074 073 13106.14 529.48 57043.66 88888.00 2009-03-14 13:05:49.074 073 13106.01 529.97 57043.79 88888.00 2009-03-14 13:05:50.074 073 13106.01 529.60 57044.03 88888.00 2009-03-14 13:05:51.074 073 13105.88 529.85 57043.79 88888.00 2009-03-14 13:05:52.074 073 13106.40 529.60 57043.79 88888.00 2009-03-14 13:05:53.074 073 13106.92 530.34 57044.03 88888.00 2009-03-14 13:05:54.074 073 13106.79 530.34 57043.42 88888.00 2009-03-14 13:05:55.074 073 13106.53 529.97 57043.91 88888.00 2009-03-14 13:05:56.074 073 13106.01 530.09 57043.54 88888.00 2009-03-14 13:05:57.074 073 13105.88 529.35 57043.91 88888.00 2009-03-14 13:05:58.074 073 13106.40 530.34 57043.91 88888.00 2009-03-14 13:05:59.074 073 13107.17 530.71 57044.03 88888.00 2009-03-14 13:06:00.074 073 13106.40 530.34 57043.66 88888.00 2009-03-14 13:06:01.074 073 13106.40 530.22 57043.42 88888.00 2009-03-14 13:06:02.074 073 13106.66 530.34 57043.66 88888.00 2009-03-14 13:06:03.074 073 13107.04 530.71 57044.15 88888.00 2009-03-14 13:06:04.074 073 13106.66 530.09 57043.30 88888.00 2009-03-14 13:06:05.074 073 13107.04 530.84 57043.79 88888.00 2009-03-14 13:06:06.074 073 13106.92 530.34 57043.91 88888.00 2009-03-14 13:06:07.074 073 13106.92 530.34 57043.79 88888.00 2009-03-14 13:06:08.074 073 13106.66 530.22 57044.03 88888.00 2009-03-14 13:06:09.074 073 13107.17 530.47 57044.27 88888.00 2009-03-14 13:06:10.074 073 13106.66 530.71 57044.15 88888.00 2009-03-14 13:06:11.074 073 13107.69 530.59 57043.91 88888.00 2009-03-14 13:06:12.074 073 13107.43 530.34 57043.91 88888.00 2009-03-14 13:06:13.074 073 13106.66 530.59 57044.27 88888.00 2009-03-14 13:06:14.074 073 13106.92 531.09 57044.39 88888.00 2009-03-14 13:06:15.074 073 13107.30 530.59 57044.15 88888.00 2009-03-14 13:06:16.074 073 13107.56 531.09 57043.54 88888.00 2009-03-14 13:06:17.074 073 13107.30 531.09 57043.91 88888.00 2009-03-14 13:06:18.074 073 13106.66 530.09 57043.54 88888.00 2009-03-14 13:06:19.074 073 13106.40 530.71 57044.39 88888.00 2009-03-14 13:06:20.074 073 13106.92 530.84 57044.64 88888.00 2009-03-14 13:06:21.074 073 13107.56 531.09 57044.27 88888.00 2009-03-14 13:06:22.074 073 13107.04 531.70 57044.27 88888.00 2009-03-14 13:06:23.074 073 13107.43 530.59 57044.52 88888.00 2009-03-14 13:06:24.074 073 13107.69 531.58 57043.91 88888.00 2009-03-14 13:06:25.074 073 13107.56 531.70 57044.52 88888.00 2009-03-14 13:06:26.074 073 13107.43 531.21 57044.89 88888.00 2009-03-14 13:06:27.074 073 13107.56 530.47 57044.89 88888.00 2009-03-14 13:06:28.074 073 13107.96 531.09 57044.76 88888.00 2009-03-14 13:06:29.074 073 13107.56 531.70 57044.15 88888.00 2009-03-14 13:06:30.074 073 13107.83 530.71 57044.27 88888.00 2009-03-14 13:06:31.074 073 13108.47 530.84 57044.39 88888.00 2009-03-14 13:06:32.074 073 13108.34 530.59 57044.27 88888.00 2009-03-14 13:06:33.074 073 13108.34 530.59 57044.27 88888.00 2009-03-14 13:06:34.074 073 13108.34 531.46 57044.39 88888.00 2009-03-14 13:06:35.074 073 13107.96 531.21 57044.64 88888.00 2009-03-14 13:06:36.074 073 13108.34 531.33 57044.76 88888.00 2009-03-14 13:06:37.074 073 13107.83 530.96 57044.15 88888.00 2009-03-14 13:06:38.074 073 13107.83 531.58 57045.01 88888.00 2009-03-14 13:06:39.074 073 13108.08 530.96 57044.76 88888.00 2009-03-14 13:06:40.074 073 13107.43 531.46 57044.64 88888.00 2009-03-14 13:06:41.074 073 13107.43 531.46 57044.27 88888.00 2009-03-14 13:06:42.074 073 13108.60 531.83 57044.52 88888.00 2009-03-14 13:06:43.074 073 13107.69 531.33 57044.15 88888.00 2009-03-14 13:06:44.074 073 13108.60 531.83 57044.64 88888.00 2009-03-14 13:06:45.074 073 13107.56 531.33 57044.76 88888.00 2009-03-14 13:06:46.074 073 13107.17 531.46 57044.76 88888.00 2009-03-14 13:06:47.074 073 13107.04 530.59 57044.64 88888.00 2009-03-14 13:06:48.074 073 13108.08 531.83 57045.25 88888.00 2009-03-14 13:06:49.074 073 13108.21 530.96 57045.13 88888.00 2009-03-14 13:06:50.074 073 13108.08 531.83 57045.25 88888.00 2009-03-14 13:06:51.074 073 13108.08 531.58 57045.01 88888.00 2009-03-14 13:06:52.074 073 13107.83 530.96 57045.01 88888.00 2009-03-14 13:06:53.074 073 13107.96 531.83 57045.01 88888.00 2009-03-14 13:06:54.074 073 13107.56 531.46 57045.01 88888.00 2009-03-14 13:06:55.074 073 13107.96 532.08 57044.27 88888.00 2009-03-14 13:06:56.074 073 13107.83 531.83 57044.52 88888.00 2009-03-14 13:06:57.074 073 13108.21 531.21 57045.13 88888.00 2009-03-14 13:06:58.074 073 13108.86 531.70 57044.64 88888.00 2009-03-14 13:06:59.074 073 13107.56 531.58 57044.89 88888.00 2009-03-14 13:07:00.074 073 13107.83 530.84 57044.89 88888.00 2009-03-14 13:07:01.074 073 13108.73 531.83 57044.64 88888.00 2009-03-14 13:07:02.074 073 13107.83 531.83 57045.38 88888.00 2009-03-14 13:07:03.074 073 13108.08 531.21 57045.13 88888.00 2009-03-14 13:07:04.074 073 13108.47 531.21 57045.13 88888.00 2009-03-14 13:07:05.074 073 13108.21 531.33 57045.25 88888.00 2009-03-14 13:07:06.074 073 13108.21 531.58 57045.38 88888.00 2009-03-14 13:07:07.074 073 13107.96 530.96 57045.13 88888.00 2009-03-14 13:07:08.074 073 13107.96 531.21 57045.86 88888.00 2009-03-14 13:07:09.074 073 13108.73 531.33 57045.38 88888.00 2009-03-14 13:07:10.074 073 13108.47 531.46 57045.25 88888.00 2009-03-14 13:07:11.074 073 13108.34 531.83 57045.74 88888.00 2009-03-14 13:07:12.074 073 13108.73 531.46 57045.50 88888.00 2009-03-14 13:07:13.074 073 13108.34 531.33 57045.50 88888.00 2009-03-14 13:07:14.074 073 13108.86 530.71 57045.74 88888.00 2009-03-14 13:07:15.074 073 13108.73 531.58 57045.62 88888.00 2009-03-14 13:07:16.074 073 13109.38 531.83 57045.62 88888.00 2009-03-14 13:07:17.074 073 13108.86 530.96 57045.98 88888.00 2009-03-14 13:07:18.074 073 13108.99 531.46 57045.86 88888.00 2009-03-14 13:07:19.074 073 13108.73 531.95 57045.86 88888.00 2009-03-14 13:07:20.074 073 13108.47 531.33 57045.38 88888.00 2009-03-14 13:07:21.074 073 13108.86 531.70 57045.50 88888.00 2009-03-14 13:07:22.074 073 13108.86 531.58 57045.86 88888.00 2009-03-14 13:07:23.074 073 13108.86 531.21 57046.23 88888.00 2009-03-14 13:07:24.074 073 13108.86 531.83 57046.96 88888.00 2009-03-14 13:07:25.074 073 13109.64 531.09 57045.50 88888.00 2009-03-14 13:07:26.074 073 13108.60 531.21 57045.74 88888.00 2009-03-14 13:07:27.074 073 13108.73 531.33 57045.50 88888.00 2009-03-14 13:07:28.074 073 13109.38 531.09 57045.74 88888.00 2009-03-14 13:07:29.074 073 13109.38 531.33 57045.86 88888.00 2009-03-14 13:07:30.074 073 13109.77 531.58 57046.23 88888.00 2009-03-14 13:07:31.074 073 13109.64 531.33 57045.98 88888.00 2009-03-14 13:07:32.074 073 13108.73 531.33 57045.86 88888.00 2009-03-14 13:07:33.074 073 13108.47 531.21 57046.11 88888.00 2009-03-14 13:07:34.074 073 13108.73 531.70 57046.35 88888.00 2009-03-14 13:07:35.074 073 13108.99 531.21 57046.23 88888.00 2009-03-14 13:07:36.074 073 13108.99 531.58 57045.86 88888.00 2009-03-14 13:07:37.074 073 13108.86 531.09 57045.25 88888.00 2009-03-14 13:07:38.074 073 13108.60 532.20 57045.86 88888.00 2009-03-14 13:07:39.074 073 13108.60 531.46 57045.74 88888.00 2009-03-14 13:07:40.074 073 13108.99 531.46 57045.38 88888.00 2009-03-14 13:07:41.074 073 13109.38 531.09 57045.38 88888.00 2009-03-14 13:07:42.074 073 13108.99 531.58 57045.98 88888.00 2009-03-14 13:07:43.074 073 13108.86 531.46 57045.74 88888.00 2009-03-14 13:07:44.074 073 13109.90 531.46 57046.35 88888.00 2009-03-14 13:07:45.074 073 13108.73 530.71 57046.11 88888.00 2009-03-14 13:07:46.074 073 13109.12 531.70 57045.86 88888.00 2009-03-14 13:07:47.074 073 13109.12 531.46 57045.62 88888.00 2009-03-14 13:07:48.074 073 13109.12 531.09 57045.50 88888.00 2009-03-14 13:07:49.074 073 13109.38 531.46 57045.62 88888.00 2009-03-14 13:07:50.074 073 13108.73 531.58 57045.86 88888.00 2009-03-14 13:07:51.074 073 13108.60 531.21 57046.23 88888.00 2009-03-14 13:07:52.074 073 13108.47 531.70 57045.62 88888.00 2009-03-14 13:07:53.074 073 13108.21 531.46 57045.62 88888.00 2009-03-14 13:07:54.074 073 13108.73 530.84 57045.74 88888.00 2009-03-14 13:07:55.074 073 13108.73 531.70 57045.01 88888.00 2009-03-14 13:07:56.074 073 13108.99 530.71 57045.98 88888.00 2009-03-14 13:07:57.074 073 13108.73 532.08 57045.50 88888.00 2009-03-14 13:07:58.074 073 13108.47 531.70 57045.74 88888.00 2009-03-14 13:07:59.074 073 13108.99 531.46 57045.38 88888.00 2009-03-14 13:08:00.074 073 13108.73 531.21 57045.13 88888.00 2009-03-14 13:08:01.074 073 13109.12 531.21 57045.74 88888.00 2009-03-14 13:08:02.074 073 13109.25 530.96 57045.38 88888.00 2009-03-14 13:08:03.074 073 13108.21 530.96 57045.86 88888.00 2009-03-14 13:08:04.074 073 13109.25 531.09 57045.38 88888.00 2009-03-14 13:08:05.074 073 13109.25 531.33 57045.25 88888.00 2009-03-14 13:08:06.074 073 13108.73 531.33 57045.74 88888.00 2009-03-14 13:08:07.074 073 13108.60 530.84 57045.38 88888.00 2009-03-14 13:08:08.074 073 13108.34 531.09 57045.86 88888.00 2009-03-14 13:08:09.074 073 13109.38 530.47 57045.25 88888.00 2009-03-14 13:08:10.074 073 13108.47 531.58 57045.74 88888.00 2009-03-14 13:08:11.074 073 13108.99 531.09 57045.25 88888.00 2009-03-14 13:08:12.074 073 13108.73 530.96 57045.38 88888.00 2009-03-14 13:08:13.074 073 13108.47 530.71 57045.50 88888.00 2009-03-14 13:08:14.074 073 13108.86 530.84 57045.38 88888.00 2009-03-14 13:08:15.074 073 13109.12 530.59 57045.74 88888.00 2009-03-14 13:08:16.074 073 13108.99 530.96 57045.98 88888.00 2009-03-14 13:08:17.074 073 13108.73 529.60 57045.38 88888.00 2009-03-14 13:08:18.074 073 13109.38 530.59 57045.62 88888.00 2009-03-14 13:08:19.074 073 13108.99 530.47 57045.13 88888.00 2009-03-14 13:08:20.074 073 13108.34 531.21 57045.01 88888.00 2009-03-14 13:08:21.074 073 13108.86 530.84 57045.50 88888.00 2009-03-14 13:08:22.074 073 13109.12 530.59 57044.27 88888.00 2009-03-14 13:08:23.074 073 13108.60 530.59 57045.38 88888.00 2009-03-14 13:08:24.074 073 13108.47 531.70 57045.50 88888.00 2009-03-14 13:08:25.074 073 13108.86 530.84 57044.76 88888.00 2009-03-14 13:08:26.074 073 13108.34 530.96 57045.01 88888.00 2009-03-14 13:08:27.074 073 13108.08 530.84 57045.50 88888.00 2009-03-14 13:08:28.074 073 13108.47 531.58 57045.62 88888.00 2009-03-14 13:08:29.074 073 13108.21 530.84 57045.25 88888.00 2009-03-14 13:08:30.074 073 13108.86 531.58 57045.25 88888.00 2009-03-14 13:08:31.074 073 13108.73 530.59 57045.25 88888.00 2009-03-14 13:08:32.074 073 13108.73 530.59 57045.50 88888.00 2009-03-14 13:08:33.074 073 13108.47 531.33 57045.13 88888.00 2009-03-14 13:08:34.074 073 13108.73 530.71 57044.39 88888.00 2009-03-14 13:08:35.074 073 13108.60 531.09 57045.01 88888.00 2009-03-14 13:08:36.074 073 13108.47 530.84 57044.89 88888.00 2009-03-14 13:08:37.074 073 13108.86 530.47 57045.01 88888.00 2009-03-14 13:08:38.074 073 13108.08 530.84 57045.13 88888.00 2009-03-14 13:08:39.074 073 13107.56 531.33 57045.38 88888.00 2009-03-14 13:08:40.074 073 13108.47 530.96 57044.64 88888.00 2009-03-14 13:08:41.074 073 13108.21 530.34 57044.64 88888.00 2009-03-14 13:08:42.074 073 13108.21 531.21 57045.38 88888.00 2009-03-14 13:08:43.074 073 13108.21 530.96 57044.76 88888.00 2009-03-14 13:08:44.074 073 13107.96 530.96 57045.25 88888.00 2009-03-14 13:08:45.074 073 13108.47 530.84 57045.13 88888.00 2009-03-14 13:08:46.074 073 13107.83 530.59 57045.13 88888.00 2009-03-14 13:08:47.074 073 13108.08 531.09 57045.01 88888.00 2009-03-14 13:08:48.074 073 13108.21 530.59 57044.27 88888.00 2009-03-14 13:08:49.074 073 13107.96 530.22 57044.89 88888.00 2009-03-14 13:08:50.074 073 13108.60 530.47 57045.38 88888.00 2009-03-14 13:08:51.074 073 13107.83 530.47 57045.01 88888.00 2009-03-14 13:08:52.074 073 13107.96 530.47 57044.39 88888.00 2009-03-14 13:08:53.074 073 13107.83 530.09 57044.27 88888.00 2009-03-14 13:08:54.074 073 13107.69 530.34 57044.89 88888.00 2009-03-14 13:08:55.074 073 13107.83 530.59 57044.39 88888.00 2009-03-14 13:08:56.074 073 13108.21 530.59 57045.13 88888.00 2009-03-14 13:08:57.074 073 13108.34 530.22 57044.52 88888.00 2009-03-14 13:08:58.074 073 13107.96 530.09 57044.64 88888.00 2009-03-14 13:08:59.074 073 13108.08 529.97 57044.64 88888.00 2009-03-14 13:09:00.074 073 13107.69 530.71 57045.25 88888.00 2009-03-14 13:09:01.074 073 13108.21 530.59 57044.76 88888.00 2009-03-14 13:09:02.074 073 13108.34 530.47 57044.76 88888.00 2009-03-14 13:09:03.074 073 13107.96 530.22 57044.89 88888.00 2009-03-14 13:09:04.074 073 13107.96 530.22 57044.39 88888.00 2009-03-14 13:09:05.074 073 13107.83 530.47 57044.39 88888.00 2009-03-14 13:09:06.074 073 13107.30 530.96 57044.27 88888.00 2009-03-14 13:09:07.074 073 13107.83 529.23 57044.27 88888.00 2009-03-14 13:09:08.074 073 13107.17 530.09 57044.27 88888.00 2009-03-14 13:09:09.074 073 13107.30 529.35 57044.15 88888.00 2009-03-14 13:09:10.074 073 13107.69 529.72 57044.27 88888.00 2009-03-14 13:09:11.074 073 13106.79 529.97 57044.64 88888.00 2009-03-14 13:09:12.074 073 13107.30 529.85 57044.52 88888.00 2009-03-14 13:09:13.074 073 13107.04 529.85 57045.01 88888.00 2009-03-14 13:09:14.074 073 13106.92 529.85 57044.52 88888.00 2009-03-14 13:09:15.074 073 13107.17 529.85 57044.15 88888.00 2009-03-14 13:09:16.074 073 13106.79 529.23 57044.64 88888.00 2009-03-14 13:09:17.074 073 13107.83 529.72 57043.79 88888.00 2009-03-14 13:09:18.074 073 13107.04 529.60 57044.52 88888.00 2009-03-14 13:09:19.074 073 13106.92 529.72 57044.89 88888.00 2009-03-14 13:09:20.074 073 13106.66 529.48 57044.39 88888.00 2009-03-14 13:09:21.074 073 13106.79 529.85 57044.52 88888.00 2009-03-14 13:09:22.074 073 13107.56 529.85 57044.39 88888.00 2009-03-14 13:09:23.074 073 13107.17 529.72 57043.42 88888.00 2009-03-14 13:09:24.074 073 13106.40 530.09 57043.79 88888.00 2009-03-14 13:09:25.074 073 13106.92 529.60 57043.66 88888.00 2009-03-14 13:09:26.074 073 13107.83 529.97 57043.79 88888.00 2009-03-14 13:09:27.074 073 13107.43 529.35 57043.91 88888.00 2009-03-14 13:09:28.074 073 13107.56 529.60 57044.39 88888.00 2009-03-14 13:09:29.074 073 13107.17 530.59 57043.66 88888.00 2009-03-14 13:09:30.074 073 13107.30 529.85 57044.03 88888.00 2009-03-14 13:09:31.074 073 13106.66 530.22 57043.91 88888.00 2009-03-14 13:09:32.074 073 13107.04 530.96 57043.91 88888.00 2009-03-14 13:09:33.074 073 13107.17 530.22 57043.79 88888.00 2009-03-14 13:09:34.074 073 13107.04 530.96 57044.03 88888.00 2009-03-14 13:09:35.074 073 13107.43 529.72 57043.91 88888.00 2009-03-14 13:09:36.074 073 13107.04 530.09 57043.42 88888.00 2009-03-14 13:09:37.074 073 13106.40 529.97 57044.39 88888.00 2009-03-14 13:09:38.074 073 13107.56 529.85 57044.39 88888.00 2009-03-14 13:09:39.074 073 13107.04 529.60 57044.15 88888.00 2009-03-14 13:09:40.074 073 13107.30 529.85 57043.79 88888.00 2009-03-14 13:09:41.074 073 13106.66 530.09 57044.15 88888.00 2009-03-14 13:09:42.074 073 13107.30 530.22 57043.79 88888.00 2009-03-14 13:09:43.074 073 13107.30 530.71 57044.03 88888.00 2009-03-14 13:09:44.074 073 13106.40 529.97 57043.66 88888.00 2009-03-14 13:09:45.074 073 13106.79 529.97 57044.03 88888.00 2009-03-14 13:09:46.074 073 13106.92 530.84 57044.15 88888.00 2009-03-14 13:09:47.074 073 13107.04 529.85 57043.66 88888.00 2009-03-14 13:09:48.074 073 13106.66 530.59 57043.79 88888.00 2009-03-14 13:09:49.074 073 13106.14 530.22 57043.66 88888.00 2009-03-14 13:09:50.074 073 13106.40 530.22 57043.54 88888.00 2009-03-14 13:09:51.074 073 13106.27 530.09 57044.03 88888.00 2009-03-14 13:09:52.074 073 13106.14 530.09 57043.54 88888.00 2009-03-14 13:09:53.074 073 13105.88 530.22 57043.79 88888.00 2009-03-14 13:09:54.074 073 13106.14 530.22 57043.91 88888.00 2009-03-14 13:09:55.074 073 13106.66 529.48 57043.30 88888.00 2009-03-14 13:09:56.074 073 13106.79 530.09 57044.27 88888.00 2009-03-14 13:09:57.074 073 13106.40 530.22 57043.42 88888.00 2009-03-14 13:09:58.074 073 13106.40 529.97 57044.03 88888.00 2009-03-14 13:09:59.074 073 13106.27 529.85 57043.79 88888.00 2009-03-14 13:10:00.074 073 13106.27 529.60 57044.64 88888.00 2009-03-14 13:10:01.074 073 13105.88 529.60 57043.54 88888.00 2009-03-14 13:10:02.074 073 13106.14 530.22 57043.91 88888.00 2009-03-14 13:10:03.074 073 13106.40 529.97 57044.03 88888.00 2009-03-14 13:10:04.074 073 13106.14 529.60 57044.03 88888.00 2009-03-14 13:10:05.074 073 13106.92 530.09 57043.42 88888.00 2009-03-14 13:10:06.074 073 13106.14 529.97 57044.15 88888.00 2009-03-14 13:10:07.074 073 13106.79 530.22 57044.03 88888.00 2009-03-14 13:10:08.074 073 13106.79 530.34 57044.03 88888.00 2009-03-14 13:10:09.074 073 13106.40 530.47 57043.42 88888.00 2009-03-14 13:10:10.074 073 13106.66 530.22 57043.66 88888.00 2009-03-14 13:10:11.074 073 13106.79 530.96 57043.91 88888.00 2009-03-14 13:10:12.074 073 13106.53 530.59 57044.27 88888.00 2009-03-14 13:10:13.074 073 13106.53 530.47 57043.17 88888.00 2009-03-14 13:10:14.074 073 13107.17 530.71 57044.15 88888.00 2009-03-14 13:10:15.074 073 13106.92 530.22 57043.54 88888.00 2009-03-14 13:10:16.074 073 13106.66 530.71 57043.79 88888.00 2009-03-14 13:10:17.074 073 13105.88 530.84 57043.42 88888.00 2009-03-14 13:10:18.074 073 13106.79 530.71 57044.64 88888.00 2009-03-14 13:10:19.074 073 13106.79 531.09 57043.42 88888.00 2009-03-14 13:10:20.074 073 13107.17 530.84 57043.54 88888.00 2009-03-14 13:10:21.074 073 13106.66 530.84 57043.66 88888.00 2009-03-14 13:10:22.074 073 13107.04 531.83 57044.15 88888.00 2009-03-14 13:10:23.074 073 13106.66 531.09 57043.91 88888.00 2009-03-14 13:10:24.074 073 13106.92 531.33 57043.66 88888.00 2009-03-14 13:10:25.074 073 13107.17 530.96 57044.03 88888.00 2009-03-14 13:10:26.074 073 13107.04 530.96 57043.79 88888.00 2009-03-14 13:10:27.074 073 13107.43 531.21 57044.27 88888.00 2009-03-14 13:10:28.074 073 13106.79 531.46 57044.03 88888.00 2009-03-14 13:10:29.074 073 13107.04 531.46 57044.03 88888.00 2009-03-14 13:10:30.074 073 13106.53 531.95 57043.79 88888.00 2009-03-14 13:10:31.074 073 13107.04 531.46 57043.91 88888.00 2009-03-14 13:10:32.074 073 13107.30 531.83 57043.91 88888.00 2009-03-14 13:10:33.074 073 13107.30 531.83 57044.52 88888.00 2009-03-14 13:10:34.074 073 13106.66 531.83 57044.27 88888.00 2009-03-14 13:10:35.074 073 13107.96 531.46 57044.52 88888.00 2009-03-14 13:10:36.074 073 13107.43 531.95 57044.03 88888.00 2009-03-14 13:10:37.074 073 13107.43 531.21 57044.39 88888.00 2009-03-14 13:10:38.074 073 13107.17 532.08 57044.52 88888.00 2009-03-14 13:10:39.074 073 13107.43 532.70 57044.89 88888.00 2009-03-14 13:10:40.074 073 13107.56 531.70 57044.89 88888.00 2009-03-14 13:10:41.074 073 13107.04 532.45 57044.03 88888.00 2009-03-14 13:10:42.074 073 13107.17 531.46 57044.39 88888.00 2009-03-14 13:10:43.074 073 13107.56 531.70 57044.39 88888.00 2009-03-14 13:10:44.074 073 13107.43 532.08 57044.39 88888.00 2009-03-14 13:10:45.074 073 13107.56 532.20 57044.39 88888.00 2009-03-14 13:10:46.074 073 13107.69 532.08 57044.15 88888.00 2009-03-14 13:10:47.074 073 13107.43 532.57 57044.52 88888.00 2009-03-14 13:10:48.074 073 13107.83 531.95 57045.38 88888.00 2009-03-14 13:10:49.073 073 13108.08 532.45 57045.25 88888.00 2009-03-14 13:10:50.073 073 13108.21 532.70 57044.64 88888.00 2009-03-14 13:10:51.073 073 13108.34 532.70 57045.38 88888.00 2009-03-14 13:10:52.073 073 13107.43 532.45 57045.01 88888.00 2009-03-14 13:10:53.073 073 13108.08 532.45 57044.76 88888.00 2009-03-14 13:10:54.073 073 13107.96 532.32 57044.64 88888.00 2009-03-14 13:10:55.073 073 13107.83 532.57 57044.64 88888.00 2009-03-14 13:10:56.073 073 13108.34 532.08 57044.64 88888.00 2009-03-14 13:10:57.073 073 13108.47 532.45 57045.01 88888.00 2009-03-14 13:10:58.073 073 13108.34 533.44 57045.13 88888.00 2009-03-14 13:10:59.073 073 13108.34 532.45 57045.62 88888.00 2009-03-14 13:11:00.073 073 13108.60 532.45 57044.64 88888.00 2009-03-14 13:11:01.073 073 13107.69 532.57 57045.01 88888.00 2009-03-14 13:11:02.073 073 13108.47 532.94 57044.39 88888.00 2009-03-14 13:11:03.073 073 13108.08 532.45 57044.39 88888.00 2009-03-14 13:11:04.073 073 13107.43 532.08 57044.89 88888.00 2009-03-14 13:11:05.073 073 13108.34 532.94 57044.89 88888.00 2009-03-14 13:11:06.073 073 13108.86 533.31 57045.50 88888.00 2009-03-14 13:11:07.073 073 13108.34 532.82 57044.89 88888.00 2009-03-14 13:11:08.073 073 13107.96 532.94 57044.76 88888.00 2009-03-14 13:11:09.073 073 13108.73 533.44 57044.89 88888.00 2009-03-14 13:11:10.073 073 13108.73 532.94 57045.01 88888.00 2009-03-14 13:11:11.073 073 13108.47 533.81 57045.50 88888.00 2009-03-14 13:11:12.073 073 13108.73 532.94 57045.25 88888.00 2009-03-14 13:11:13.073 073 13108.47 533.56 57045.50 88888.00 2009-03-14 13:11:14.073 073 13108.47 532.94 57045.50 88888.00 2009-03-14 13:11:15.073 073 13109.90 532.45 57045.13 88888.00 2009-03-14 13:11:16.073 073 13108.60 533.07 57045.86 88888.00 2009-03-14 13:11:17.073 073 13108.99 532.70 57045.13 88888.00 2009-03-14 13:11:18.073 073 13108.99 533.31 57045.13 88888.00 2009-03-14 13:11:19.073 073 13108.99 533.07 57045.38 88888.00 2009-03-14 13:11:20.073 073 13108.47 533.07 57045.25 88888.00 2009-03-14 13:11:21.073 073 13108.86 533.69 57045.50 88888.00 2009-03-14 13:11:22.073 073 13108.86 532.94 57045.62 88888.00 2009-03-14 13:11:23.073 073 13109.12 532.82 57045.13 88888.00 2009-03-14 13:11:24.073 073 13108.60 532.70 57045.50 88888.00 2009-03-14 13:11:25.073 073 13109.25 532.57 57045.13 88888.00 2009-03-14 13:11:26.073 073 13108.60 532.94 57045.38 88888.00 2009-03-14 13:11:27.073 073 13108.21 532.94 57045.25 88888.00 2009-03-14 13:11:28.073 073 13109.25 533.07 57046.23 88888.00 2009-03-14 13:11:29.073 073 13108.73 533.56 57045.25 88888.00 2009-03-14 13:11:30.073 073 13108.47 533.07 57045.86 88888.00 2009-03-14 13:11:31.073 073 13108.86 532.94 57046.72 88888.00 2009-03-14 13:11:32.073 073 13108.47 533.69 57045.50 88888.00 2009-03-14 13:11:33.073 073 13108.73 533.31 57045.62 88888.00 2009-03-14 13:11:34.073 073 13109.64 533.56 57045.13 88888.00 2009-03-14 13:11:35.073 073 13108.86 532.70 57045.62 88888.00 2009-03-14 13:11:36.073 073 13108.73 533.19 57045.38 88888.00 2009-03-14 13:11:37.073 073 13109.51 533.19 57045.62 88888.00 2009-03-14 13:11:38.073 073 13109.12 533.69 57045.74 88888.00 2009-03-14 13:11:39.073 073 13108.60 533.19 57045.86 88888.00 2009-03-14 13:11:40.073 073 13109.25 533.93 57045.98 88888.00 2009-03-14 13:11:41.073 073 13109.12 532.82 57045.74 88888.00 2009-03-14 13:11:42.073 073 13109.12 532.70 57045.25 88888.00 2009-03-14 13:11:43.073 073 13109.25 533.31 57045.25 88888.00 2009-03-14 13:11:44.073 073 13108.60 533.07 57044.89 88888.00 2009-03-14 13:11:45.073 073 13109.12 533.07 57045.50 88888.00 2009-03-14 13:11:46.073 073 13109.25 533.07 57045.01 88888.00 2009-03-14 13:11:47.073 073 13109.38 534.18 57045.13 88888.00 2009-03-14 13:11:48.073 073 13108.99 533.69 57046.11 88888.00 2009-03-14 13:11:49.073 073 13109.38 533.44 57045.98 88888.00 2009-03-14 13:11:50.073 073 13108.60 533.19 57046.11 88888.00 2009-03-14 13:11:51.073 073 13109.64 533.19 57046.23 88888.00 2009-03-14 13:11:52.073 073 13110.03 533.44 57045.38 88888.00 2009-03-14 13:11:53.073 073 13109.77 533.07 57045.62 88888.00 2009-03-14 13:11:54.073 073 13109.64 532.94 57045.50 88888.00 2009-03-14 13:11:55.073 073 13109.12 533.44 57045.01 88888.00 2009-03-14 13:11:56.073 073 13110.03 532.70 57045.50 88888.00 2009-03-14 13:11:57.073 073 13109.51 533.56 57045.62 88888.00 2009-03-14 13:11:58.073 073 13109.64 532.70 57045.86 88888.00 2009-03-14 13:11:59.073 073 13109.25 533.56 57046.23 88888.00 2009-03-14 13:12:00.073 073 13109.51 533.19 57046.11 88888.00 2009-03-14 13:12:01.073 073 13109.25 533.07 57045.98 88888.00 2009-03-14 13:12:02.073 073 13109.90 532.57 57045.50 88888.00 2009-03-14 13:12:03.073 073 13110.03 533.07 57045.38 88888.00 2009-03-14 13:12:04.073 073 13109.38 533.81 57045.25 88888.00 2009-03-14 13:12:05.073 073 13109.77 533.81 57045.74 88888.00 2009-03-14 13:12:06.073 073 13109.51 533.69 57045.50 88888.00 2009-03-14 13:12:07.073 073 13110.16 533.07 57046.11 88888.00 2009-03-14 13:12:08.073 073 13109.38 533.69 57046.60 88888.00 2009-03-14 13:12:09.073 073 13110.29 533.93 57046.23 88888.00 2009-03-14 13:12:10.073 073 13110.29 533.56 57045.74 88888.00 2009-03-14 13:12:11.073 073 13110.68 533.19 57046.11 88888.00 2009-03-14 13:12:12.073 073 13109.77 533.44 57045.50 88888.00 2009-03-14 13:12:13.073 073 13110.03 532.70 57045.86 88888.00 2009-03-14 13:12:14.073 073 13110.29 533.19 57045.98 88888.00 2009-03-14 13:12:15.073 073 13110.29 533.56 57046.23 88888.00 2009-03-14 13:12:16.073 073 13110.16 533.31 57046.11 88888.00 2009-03-14 13:12:17.073 073 13110.55 533.56 57045.86 88888.00 2009-03-14 13:12:18.073 073 13110.68 533.07 57045.62 88888.00 2009-03-14 13:12:19.073 073 13110.29 533.19 57045.74 88888.00 2009-03-14 13:12:20.073 073 13110.68 533.56 57046.11 88888.00 2009-03-14 13:12:21.073 073 13111.20 533.69 57046.11 88888.00 2009-03-14 13:12:22.073 073 13110.81 533.93 57045.98 88888.00 2009-03-14 13:12:23.073 073 13110.29 533.44 57046.35 88888.00 2009-03-14 13:12:24.073 073 13110.81 533.07 57046.35 88888.00 2009-03-14 13:12:25.073 073 13110.55 533.69 57046.47 88888.00 2009-03-14 13:12:26.073 073 13111.07 533.31 57045.98 88888.00 2009-03-14 13:12:27.073 073 13110.29 533.19 57045.86 88888.00 2009-03-14 13:12:28.073 073 13110.29 533.31 57047.33 88888.00 2009-03-14 13:12:29.073 073 13110.29 533.44 57045.86 88888.00 2009-03-14 13:12:30.073 073 13110.55 533.44 57046.60 88888.00 2009-03-14 13:12:31.073 073 13110.55 532.82 57046.35 88888.00 2009-03-14 13:12:32.073 073 13110.68 534.06 57046.11 88888.00 2009-03-14 13:12:33.073 073 13109.90 533.44 57046.11 88888.00 2009-03-14 13:12:34.073 073 13110.94 533.07 57046.96 88888.00 2009-03-14 13:12:35.073 073 13110.68 532.94 57046.72 88888.00 2009-03-14 13:12:36.073 073 13110.55 532.70 57046.60 88888.00 2009-03-14 13:12:37.073 073 13110.55 533.56 57045.86 88888.00 2009-03-14 13:12:38.073 073 13110.42 533.31 57046.47 88888.00 2009-03-14 13:12:39.073 073 13110.81 533.56 57046.23 88888.00 2009-03-14 13:12:40.073 073 13110.68 533.81 57045.98 88888.00 2009-03-14 13:12:41.073 073 13110.55 532.57 57046.23 88888.00 2009-03-14 13:12:42.073 073 13110.94 533.56 57045.74 88888.00 2009-03-14 13:12:43.073 073 13109.90 533.07 57047.09 88888.00 2009-03-14 13:12:44.073 073 13111.20 533.19 57047.09 88888.00 2009-03-14 13:12:45.073 073 13111.07 533.81 57046.96 88888.00 2009-03-14 13:12:46.073 073 13110.68 533.81 57046.23 88888.00 2009-03-14 13:12:47.073 073 13110.55 533.19 57046.35 88888.00 2009-03-14 13:12:48.073 073 13110.29 532.94 57046.23 88888.00 2009-03-14 13:12:49.073 073 13110.42 534.06 57045.98 88888.00 2009-03-14 13:12:50.073 073 13110.42 533.81 57046.35 88888.00 2009-03-14 13:12:51.073 073 13111.59 533.31 57045.98 88888.00 2009-03-14 13:12:52.073 073 13110.94 532.57 57045.98 88888.00 2009-03-14 13:12:53.073 073 13110.81 532.20 57046.60 88888.00 2009-03-14 13:12:54.073 073 13111.07 532.82 57046.23 88888.00 2009-03-14 13:12:55.073 073 13110.94 533.19 57047.21 88888.00 2009-03-14 13:12:56.073 073 13111.20 533.31 57046.96 88888.00 2009-03-14 13:12:57.073 073 13111.07 533.31 57046.35 88888.00 2009-03-14 13:12:58.073 073 13111.20 533.31 57046.35 88888.00 2009-03-14 13:12:59.073 073 13110.68 532.70 57046.23 88888.00 2009-03-14 13:13:00.073 073 13110.55 532.82 57046.35 88888.00 2009-03-14 13:13:01.073 073 13110.29 533.44 57046.60 88888.00 2009-03-14 13:13:02.073 073 13111.07 533.44 57046.60 88888.00 2009-03-14 13:13:03.073 073 13110.29 533.19 57046.47 88888.00 2009-03-14 13:13:04.073 073 13110.29 533.19 57046.35 88888.00 2009-03-14 13:13:05.073 073 13110.03 532.82 57046.35 88888.00 2009-03-14 13:13:06.073 073 13110.55 533.19 57046.72 88888.00 2009-03-14 13:13:07.073 073 13110.55 533.19 57046.47 88888.00 2009-03-14 13:13:08.073 073 13110.55 533.19 57046.96 88888.00 2009-03-14 13:13:09.073 073 13110.55 532.94 57046.35 88888.00 2009-03-14 13:13:10.073 073 13110.55 532.94 57046.11 88888.00 2009-03-14 13:13:11.073 073 13110.81 532.94 57046.60 88888.00 2009-03-14 13:13:12.073 073 13110.94 532.94 57046.47 88888.00 2009-03-14 13:13:13.073 073 13110.55 533.44 57046.23 88888.00 2009-03-14 13:13:14.073 073 13110.42 532.82 57046.60 88888.00 2009-03-14 13:13:15.073 073 13109.90 532.70 57046.72 88888.00 2009-03-14 13:13:16.073 073 13110.03 532.45 57046.72 88888.00 2009-03-14 13:13:17.073 073 13110.16 533.19 57045.86 88888.00 2009-03-14 13:13:18.073 073 13110.29 533.07 57046.35 88888.00 2009-03-14 13:13:19.073 073 13110.55 533.31 57046.35 88888.00 2009-03-14 13:13:20.073 073 13110.16 533.31 57046.35 88888.00 2009-03-14 13:13:21.073 073 13110.16 532.94 57046.72 88888.00 2009-03-14 13:13:22.073 073 13110.55 533.56 57045.74 88888.00 2009-03-14 13:13:23.073 073 13110.16 532.45 57045.74 88888.00 2009-03-14 13:13:24.073 073 13109.64 532.70 57046.23 88888.00 2009-03-14 13:13:25.073 073 13110.29 533.07 57046.47 88888.00 2009-03-14 13:13:26.073 073 13109.90 532.32 57045.98 88888.00 2009-03-14 13:13:27.073 073 13110.94 532.94 57046.35 88888.00 2009-03-14 13:13:28.073 073 13109.64 532.45 57046.72 88888.00 2009-03-14 13:13:29.073 073 13110.29 532.20 57046.47 88888.00 2009-03-14 13:13:30.073 073 13109.77 531.95 57045.86 88888.00 2009-03-14 13:13:31.073 073 13110.29 532.45 57046.72 88888.00 2009-03-14 13:13:32.073 073 13109.64 531.33 57046.23 88888.00 2009-03-14 13:13:33.073 073 13109.64 531.58 57046.35 88888.00 2009-03-14 13:13:34.073 073 13109.90 531.83 57045.98 88888.00 2009-03-14 13:13:35.073 073 13109.25 531.58 57046.23 88888.00 2009-03-14 13:13:36.073 073 13109.25 532.20 57045.74 88888.00 2009-03-14 13:13:37.073 073 13109.51 532.08 57045.38 88888.00 2009-03-14 13:13:38.073 073 13108.73 531.46 57045.86 88888.00 2009-03-14 13:13:39.073 073 13109.25 532.20 57045.50 88888.00 2009-03-14 13:13:40.073 073 13108.47 531.95 57046.35 88888.00 2009-03-14 13:13:41.073 073 13108.73 531.46 57045.01 88888.00 2009-03-14 13:13:42.073 073 13108.99 531.33 57045.25 88888.00 2009-03-14 13:13:43.073 073 13108.73 531.58 57046.23 88888.00 2009-03-14 13:13:44.073 073 13108.47 531.33 57046.35 88888.00 2009-03-14 13:13:45.073 073 13109.12 531.83 57046.11 88888.00 2009-03-14 13:13:46.073 073 13108.86 531.95 57046.11 88888.00 2009-03-14 13:13:47.073 073 13109.25 531.70 57045.86 88888.00 2009-03-14 13:13:48.073 073 13108.60 531.83 57045.62 88888.00 2009-03-14 13:13:49.073 073 13109.12 531.58 57044.64 88888.00 2009-03-14 13:13:50.073 073 13109.25 531.46 57045.50 88888.00 2009-03-14 13:13:51.073 073 13109.51 531.33 57045.13 88888.00 2009-03-14 13:13:52.073 073 13108.99 531.95 57045.86 88888.00 2009-03-14 13:13:53.073 073 13108.21 532.08 57045.50 88888.00 2009-03-14 13:13:54.073 073 13108.60 531.70 57045.13 88888.00 2009-03-14 13:13:55.073 073 13108.47 531.58 57045.25 88888.00 2009-03-14 13:13:56.073 073 13109.12 531.83 57045.25 88888.00 2009-03-14 13:13:57.073 073 13108.34 531.83 57045.38 88888.00 2009-03-14 13:13:58.073 073 13108.86 531.83 57045.74 88888.00 2009-03-14 13:13:59.073 073 13107.96 530.96 57045.62 88888.00 2009-03-14 13:14:00.073 073 13109.25 532.70 57045.50 88888.00 2009-03-14 13:14:01.073 073 13108.73 531.70 57045.38 88888.00 2009-03-14 13:14:02.073 073 13108.08 532.20 57045.25 88888.00 2009-03-14 13:14:03.073 073 13108.99 531.46 57045.38 88888.00 2009-03-14 13:14:04.073 073 13109.12 531.58 57045.74 88888.00 2009-03-14 13:14:05.073 073 13109.51 531.83 57045.25 88888.00 2009-03-14 13:14:06.073 073 13108.73 531.83 57045.01 88888.00 2009-03-14 13:14:07.073 073 13108.73 532.08 57045.13 88888.00 2009-03-14 13:14:08.073 073 13109.25 532.08 57045.86 88888.00 2009-03-14 13:14:09.073 073 13108.21 531.58 57045.86 88888.00 2009-03-14 13:14:10.073 073 13108.21 531.95 57045.38 88888.00 2009-03-14 13:14:11.073 073 13108.21 532.20 57045.25 88888.00 2009-03-14 13:14:12.073 073 13108.99 532.20 57045.13 88888.00 2009-03-14 13:14:13.073 073 13108.86 532.45 57045.01 88888.00 2009-03-14 13:14:14.073 073 13108.34 532.08 57045.25 88888.00 2009-03-14 13:14:15.073 073 13108.86 532.08 57045.50 88888.00 2009-03-14 13:14:16.073 073 13109.25 531.83 57045.50 88888.00 2009-03-14 13:14:17.073 073 13108.21 532.94 57045.38 88888.00 2009-03-14 13:14:18.073 073 13108.86 532.20 57045.50 88888.00 2009-03-14 13:14:19.073 073 13108.60 532.32 57045.50 88888.00 2009-03-14 13:14:20.073 073 13109.12 532.45 57045.13 88888.00 2009-03-14 13:14:21.073 073 13109.51 532.32 57045.13 88888.00 2009-03-14 13:14:22.073 073 13109.25 532.32 57044.89 88888.00 2009-03-14 13:14:23.073 073 13108.60 532.94 57045.25 88888.00 2009-03-14 13:14:24.073 073 13108.73 532.20 57045.38 88888.00 2009-03-14 13:14:25.073 073 13109.25 532.94 57045.62 88888.00 2009-03-14 13:14:26.073 073 13108.21 532.70 57045.25 88888.00 2009-03-14 13:14:27.073 073 13109.12 532.94 57046.11 88888.00 2009-03-14 13:14:28.073 073 13108.73 532.45 57045.25 88888.00 2009-03-14 13:14:29.073 073 13108.99 532.70 57045.50 88888.00 2009-03-14 13:14:30.073 073 13108.99 532.32 57045.98 88888.00 2009-03-14 13:14:31.073 073 13108.21 532.20 57045.25 88888.00 2009-03-14 13:14:32.073 073 13108.86 532.70 57045.50 88888.00 2009-03-14 13:14:33.073 073 13108.08 532.57 57045.98 88888.00 2009-03-14 13:14:34.073 073 13108.73 532.70 57045.25 88888.00 2009-03-14 13:14:35.073 073 13109.12 532.45 57045.74 88888.00 2009-03-14 13:14:36.073 073 13108.21 532.57 57046.23 88888.00 2009-03-14 13:14:37.073 073 13108.21 532.20 57045.25 88888.00 2009-03-14 13:14:38.073 073 13108.34 532.32 57045.86 88888.00 2009-03-14 13:14:39.073 073 13108.73 532.45 57045.38 88888.00 2009-03-14 13:14:40.073 073 13108.73 531.95 57045.50 88888.00 2009-03-14 13:14:41.073 073 13107.96 532.08 57045.62 88888.00 2009-03-14 13:14:42.073 073 13108.34 531.95 57045.98 88888.00 2009-03-14 13:14:43.073 073 13108.21 532.45 57045.13 88888.00 2009-03-14 13:14:44.073 073 13108.08 532.82 57045.62 88888.00 2009-03-14 13:14:45.073 073 13108.21 532.32 57045.86 88888.00 2009-03-14 13:14:46.073 073 13108.21 531.70 57045.01 88888.00 2009-03-14 13:14:47.073 073 13108.60 531.58 57044.52 88888.00 2009-03-14 13:14:48.073 073 13108.08 532.45 57045.74 88888.00 2009-03-14 13:14:49.073 073 13108.34 531.95 57045.25 88888.00 2009-03-14 13:14:50.073 073 13108.73 532.70 57044.76 88888.00 2009-03-14 13:14:51.073 073 13108.21 532.32 57045.50 88888.00 2009-03-14 13:14:52.073 073 13108.34 533.07 57045.13 88888.00 2009-03-14 13:14:53.073 073 13108.34 531.83 57044.76 88888.00 2009-03-14 13:14:54.073 073 13107.96 532.08 57045.13 88888.00 2009-03-14 13:14:55.073 073 13107.83 532.94 57045.01 88888.00 2009-03-14 13:14:56.073 073 13108.47 532.32 57045.25 88888.00 2009-03-14 13:14:57.073 073 13108.08 532.45 57045.62 88888.00 2009-03-14 13:14:58.073 073 13107.69 532.08 57045.50 88888.00 2009-03-14 13:14:59.073 073 13107.69 531.95 57045.13 88888.00 2009-03-14 13:15:00.073 073 13107.30 532.20 57045.62 88888.00 2009-03-14 13:15:01.073 073 13108.34 531.70 57044.76 88888.00 2009-03-14 13:15:02.073 073 13107.43 531.83 57045.01 88888.00 2009-03-14 13:15:03.073 073 13108.21 532.45 57045.50 88888.00 2009-03-14 13:15:04.073 073 13107.83 532.32 57045.38 88888.00 2009-03-14 13:15:05.073 073 13108.08 531.95 57045.01 88888.00 2009-03-14 13:15:06.073 073 13108.21 532.08 57045.74 88888.00 2009-03-14 13:15:07.073 073 13107.96 531.70 57045.62 88888.00 2009-03-14 13:15:08.073 073 13107.83 531.83 57045.25 88888.00 2009-03-14 13:15:09.073 073 13108.21 531.33 57044.39 88888.00 2009-03-14 13:15:10.073 073 13107.96 531.83 57044.89 88888.00 2009-03-14 13:15:11.073 073 13107.69 532.32 57045.01 88888.00 2009-03-14 13:15:12.073 073 13107.30 531.58 57045.86 88888.00 2009-03-14 13:15:13.073 073 13107.69 531.83 57044.39 88888.00 2009-03-14 13:15:14.073 073 13107.43 531.46 57045.74 88888.00 2009-03-14 13:15:15.073 073 13108.47 531.83 57044.89 88888.00 2009-03-14 13:15:16.073 073 13108.47 532.45 57045.01 88888.00 2009-03-14 13:15:17.073 073 13108.47 532.08 57045.50 88888.00 2009-03-14 13:15:18.073 073 13108.34 532.08 57044.89 88888.00 2009-03-14 13:15:19.073 073 13108.86 532.57 57045.01 88888.00 2009-03-14 13:15:20.073 073 13108.86 532.32 57045.50 88888.00 2009-03-14 13:15:21.073 073 13108.21 532.94 57044.89 88888.00 2009-03-14 13:15:22.073 073 13108.21 532.45 57044.89 88888.00 2009-03-14 13:15:23.073 073 13108.34 532.32 57045.50 88888.00 2009-03-14 13:15:24.073 073 13108.08 532.82 57044.89 88888.00 2009-03-14 13:15:25.073 073 13108.34 533.69 57045.50 88888.00 2009-03-14 13:15:26.073 073 13108.86 532.20 57045.62 88888.00 2009-03-14 13:15:27.073 073 13108.47 533.19 57045.38 88888.00 2009-03-14 13:15:28.073 073 13109.25 533.56 57044.89 88888.00 2009-03-14 13:15:29.073 073 13109.12 532.94 57044.76 88888.00 2009-03-14 13:15:30.073 073 13108.99 532.57 57045.98 88888.00 2009-03-14 13:15:31.073 073 13108.99 532.82 57045.38 88888.00 2009-03-14 13:15:32.073 073 13108.47 532.57 57045.50 88888.00 2009-03-14 13:15:33.073 073 13108.34 532.82 57045.25 88888.00 2009-03-14 13:15:34.073 073 13108.60 533.44 57045.25 88888.00 2009-03-14 13:15:35.073 073 13108.73 533.31 57044.64 88888.00 2009-03-14 13:15:36.073 073 13108.73 532.94 57045.25 88888.00 2009-03-14 13:15:37.073 073 13109.12 532.57 57045.38 88888.00 2009-03-14 13:15:38.073 073 13107.83 532.94 57044.89 88888.00 2009-03-14 13:15:39.073 073 13108.47 532.82 57045.13 88888.00 2009-03-14 13:15:40.073 073 13108.08 532.82 57045.74 88888.00 2009-03-14 13:15:41.073 073 13108.60 532.70 57045.98 88888.00 2009-03-14 13:15:42.073 073 13108.21 533.44 57045.38 88888.00 2009-03-14 13:15:43.073 073 13108.47 532.82 57045.01 88888.00 2009-03-14 13:15:44.073 073 13108.47 532.45 57045.50 88888.00 2009-03-14 13:15:45.073 073 13108.34 532.45 57045.38 88888.00 2009-03-14 13:15:46.073 073 13107.83 532.94 57045.38 88888.00 2009-03-14 13:15:47.073 073 13108.47 532.82 57044.64 88888.00 2009-03-14 13:15:48.073 073 13108.34 532.57 57044.52 88888.00 2009-03-14 13:15:49.073 073 13108.34 532.57 57044.64 88888.00 2009-03-14 13:15:50.073 073 13108.21 533.19 57045.50 88888.00 2009-03-14 13:15:51.073 073 13108.60 532.57 57045.62 88888.00 2009-03-14 13:15:52.073 073 13108.73 532.20 57045.50 88888.00 2009-03-14 13:15:53.073 073 13108.34 532.20 57045.98 88888.00 2009-03-14 13:15:54.073 073 13108.47 531.95 57045.01 88888.00 2009-03-14 13:15:55.073 073 13108.34 531.83 57045.01 88888.00 2009-03-14 13:15:56.073 073 13108.08 531.95 57045.62 88888.00 2009-03-14 13:15:57.073 073 13108.73 532.32 57045.86 88888.00 2009-03-14 13:15:58.073 073 13108.34 532.45 57045.25 88888.00 2009-03-14 13:15:59.073 073 13108.47 532.32 57045.74 88888.00 2009-03-14 13:16:00.073 073 13107.69 532.32 57045.50 88888.00 2009-03-14 13:16:01.073 073 13108.34 532.70 57045.38 88888.00 2009-03-14 13:16:02.073 073 13108.60 532.20 57045.13 88888.00 2009-03-14 13:16:03.073 073 13108.99 532.94 57045.13 88888.00 2009-03-14 13:16:04.073 073 13108.60 531.83 57045.13 88888.00 2009-03-14 13:16:05.073 073 13108.73 532.32 57045.38 88888.00 2009-03-14 13:16:06.073 073 13108.60 532.57 57045.13 88888.00 2009-03-14 13:16:07.073 073 13109.12 532.20 57045.13 88888.00 2009-03-14 13:16:08.073 073 13108.73 532.08 57045.62 88888.00 2009-03-14 13:16:09.073 073 13109.51 532.82 57045.38 88888.00 2009-03-14 13:16:10.073 073 13108.21 532.57 57045.01 88888.00 2009-03-14 13:16:11.073 073 13108.86 532.57 57045.38 88888.00 2009-03-14 13:16:12.073 073 13109.12 532.57 57045.86 88888.00 2009-03-14 13:16:13.073 073 13108.99 533.31 57045.86 88888.00 2009-03-14 13:16:14.073 073 13109.12 532.57 57045.86 88888.00 2009-03-14 13:16:15.073 073 13108.60 533.07 57046.23 88888.00 2009-03-14 13:16:16.073 073 13109.12 532.45 57045.38 88888.00 2009-03-14 13:16:17.073 073 13109.12 532.32 57046.23 88888.00 2009-03-14 13:16:18.073 073 13108.86 532.94 57045.98 88888.00 2009-03-14 13:16:19.073 073 13109.25 532.57 57045.62 88888.00 2009-03-14 13:16:20.073 073 13109.51 531.83 57045.74 88888.00 2009-03-14 13:16:21.073 073 13109.51 531.95 57045.74 88888.00 2009-03-14 13:16:22.073 073 13108.86 532.57 57045.98 88888.00 2009-03-14 13:16:23.073 073 13108.60 531.95 57045.38 88888.00 2009-03-14 13:16:24.073 073 13109.25 531.83 57045.74 88888.00 2009-03-14 13:16:25.073 073 13108.86 532.57 57045.74 88888.00 2009-03-14 13:16:26.073 073 13108.34 532.08 57045.25 88888.00 2009-03-14 13:16:27.073 073 13108.47 531.70 57045.74 88888.00 2009-03-14 13:16:28.073 073 13108.86 531.70 57045.13 88888.00 2009-03-14 13:16:29.073 073 13109.25 532.45 57046.35 88888.00 2009-03-14 13:16:30.073 073 13108.47 531.83 57046.72 88888.00 2009-03-14 13:16:31.073 073 13108.86 531.70 57045.74 88888.00 2009-03-14 13:16:32.073 073 13108.99 531.70 57045.50 88888.00 2009-03-14 13:16:33.073 073 13108.34 531.70 57045.86 88888.00 2009-03-14 13:16:34.073 073 13108.73 531.83 57045.74 88888.00 2009-03-14 13:16:35.073 073 13108.21 531.95 57045.38 88888.00 2009-03-14 13:16:36.073 073 13107.56 531.46 57045.86 88888.00 2009-03-14 13:16:37.073 073 13107.69 531.58 57044.89 88888.00 2009-03-14 13:16:38.073 073 13109.25 531.95 57045.62 88888.00 2009-03-14 13:16:39.073 073 13107.96 532.08 57045.62 88888.00 2009-03-14 13:16:40.073 073 13107.83 531.58 57045.62 88888.00 2009-03-14 13:16:41.073 073 13107.83 531.70 57045.01 88888.00 2009-03-14 13:16:42.073 073 13108.73 531.70 57044.76 88888.00 2009-03-14 13:16:43.073 073 13108.21 532.08 57044.52 88888.00 2009-03-14 13:16:44.073 073 13107.83 531.46 57045.74 88888.00 2009-03-14 13:16:45.073 073 13108.08 531.46 57045.25 88888.00 2009-03-14 13:16:46.073 073 13108.60 531.83 57045.50 88888.00 2009-03-14 13:16:47.073 073 13108.21 531.46 57045.25 88888.00 2009-03-14 13:16:48.073 073 13107.96 531.95 57045.50 88888.00 2009-03-14 13:16:49.073 073 13107.69 531.21 57045.50 88888.00 2009-03-14 13:16:50.073 073 13107.83 531.09 57045.50 88888.00 2009-03-14 13:16:51.073 073 13107.69 531.33 57045.62 88888.00 2009-03-14 13:16:52.073 073 13108.73 531.70 57045.38 88888.00 2009-03-14 13:16:53.073 073 13107.83 531.33 57044.76 88888.00 2009-03-14 13:16:54.073 073 13107.69 531.70 57045.25 88888.00 2009-03-14 13:16:55.073 073 13108.34 531.46 57044.76 88888.00 2009-03-14 13:16:56.073 073 13108.21 532.08 57045.50 88888.00 2009-03-14 13:16:57.073 073 13107.83 530.71 57045.13 88888.00 2009-03-14 13:16:58.073 073 13107.30 531.70 57045.01 88888.00 2009-03-14 13:16:59.073 073 13107.83 532.08 57045.13 88888.00 2009-03-14 13:17:00.073 073 13107.56 531.21 57045.25 88888.00 2009-03-14 13:17:01.073 073 13107.43 531.33 57045.38 88888.00 2009-03-14 13:17:02.073 073 13107.43 531.21 57044.89 88888.00 2009-03-14 13:17:03.073 073 13107.83 531.83 57045.01 88888.00 2009-03-14 13:17:04.073 073 13107.69 530.84 57044.39 88888.00 2009-03-14 13:17:05.073 073 13107.43 531.95 57044.76 88888.00 2009-03-14 13:17:06.073 073 13107.43 531.70 57045.13 88888.00 2009-03-14 13:17:07.073 073 13107.56 531.58 57045.38 88888.00 2009-03-14 13:17:08.073 073 13107.43 531.70 57044.39 88888.00 2009-03-14 13:17:09.073 073 13107.56 531.46 57044.52 88888.00 2009-03-14 13:17:10.073 073 13107.43 531.95 57044.89 88888.00 2009-03-14 13:17:11.073 073 13108.21 531.21 57044.76 88888.00 2009-03-14 13:17:12.073 073 13107.69 530.71 57044.76 88888.00 2009-03-14 13:17:13.073 073 13107.43 531.70 57045.38 88888.00 2009-03-14 13:17:14.073 073 13107.30 531.09 57045.62 88888.00 2009-03-14 13:17:15.073 073 13107.56 531.21 57045.13 88888.00 2009-03-14 13:17:16.073 073 13106.66 531.83 57045.25 88888.00 2009-03-14 13:17:17.073 073 13107.43 531.09 57045.01 88888.00 2009-03-14 13:17:18.073 073 13107.69 531.21 57045.13 88888.00 2009-03-14 13:17:19.073 073 13107.43 531.21 57044.89 88888.00 2009-03-14 13:17:20.073 073 13107.43 531.33 57044.89 88888.00 2009-03-14 13:17:21.073 073 13107.69 531.58 57044.27 88888.00 2009-03-14 13:17:22.073 073 13107.96 531.21 57044.64 88888.00 2009-03-14 13:17:23.073 073 13107.30 531.33 57044.89 88888.00 2009-03-14 13:17:24.073 073 13107.43 531.21 57044.76 88888.00 2009-03-14 13:17:25.073 073 13107.43 531.33 57044.27 88888.00 2009-03-14 13:17:26.073 073 13107.17 531.33 57044.76 88888.00 2009-03-14 13:17:27.073 073 13107.56 530.84 57043.79 88888.00 2009-03-14 13:17:28.073 073 13107.04 530.84 57044.76 88888.00 2009-03-14 13:17:29.073 073 13107.43 530.84 57044.39 88888.00 2009-03-14 13:17:30.073 073 13107.04 531.21 57044.03 88888.00 2009-03-14 13:17:31.073 073 13107.56 530.34 57044.15 88888.00 2009-03-14 13:17:32.073 073 13106.66 530.96 57044.39 88888.00 2009-03-14 13:17:33.073 073 13107.17 531.33 57044.15 88888.00 2009-03-14 13:17:34.073 073 13106.79 531.21 57044.52 88888.00 2009-03-14 13:17:35.073 073 13107.04 531.21 57044.76 88888.00 2009-03-14 13:17:36.073 073 13106.79 531.21 57044.64 88888.00 2009-03-14 13:17:37.073 073 13106.79 531.33 57044.64 88888.00 2009-03-14 13:17:38.073 073 13107.04 531.21 57045.01 88888.00 2009-03-14 13:17:39.073 073 13107.69 530.84 57044.39 88888.00 2009-03-14 13:17:40.073 073 13107.43 531.33 57044.39 88888.00 2009-03-14 13:17:41.073 073 13107.04 531.09 57045.13 88888.00 2009-03-14 13:17:42.073 073 13107.83 531.09 57044.52 88888.00 2009-03-14 13:17:43.073 073 13106.92 531.09 57044.39 88888.00 2009-03-14 13:17:44.073 073 13107.43 531.33 57044.27 88888.00 2009-03-14 13:17:45.073 073 13107.30 531.58 57044.15 88888.00 2009-03-14 13:17:46.073 073 13107.96 531.70 57044.64 88888.00 2009-03-14 13:17:47.073 073 13107.43 531.70 57044.27 88888.00 2009-03-14 13:17:48.073 073 13107.04 531.33 57044.39 88888.00 2009-03-14 13:17:49.073 073 13107.43 531.21 57044.39 88888.00 2009-03-14 13:17:50.073 073 13107.04 530.71 57044.52 88888.00 2009-03-14 13:17:51.073 073 13107.17 531.21 57044.27 88888.00 2009-03-14 13:17:52.073 073 13107.30 531.33 57044.39 88888.00 2009-03-14 13:17:53.073 073 13107.69 530.96 57044.52 88888.00 2009-03-14 13:17:54.073 073 13107.04 531.21 57044.27 88888.00 2009-03-14 13:17:55.073 073 13106.92 530.47 57044.52 88888.00 2009-03-14 13:17:56.073 073 13107.17 531.33 57044.89 88888.00 2009-03-14 13:17:57.073 073 13106.79 531.09 57044.03 88888.00 2009-03-14 13:17:58.073 073 13107.69 531.09 57044.27 88888.00 2009-03-14 13:17:59.073 073 13106.53 531.46 57044.76 88888.00 2009-03-14 13:18:00.073 073 13106.40 531.09 57044.89 88888.00 2009-03-14 13:18:01.073 073 13106.40 531.58 57045.50 88888.00 2009-03-14 13:18:02.073 073 13107.17 531.58 57044.03 88888.00 2009-03-14 13:18:03.073 073 13107.17 531.46 57044.39 88888.00 2009-03-14 13:18:04.073 073 13106.27 531.09 57044.76 88888.00 2009-03-14 13:18:05.073 073 13107.30 531.70 57044.27 88888.00 2009-03-14 13:18:06.073 073 13107.30 531.09 57045.13 88888.00 2009-03-14 13:18:07.073 073 13107.17 531.09 57044.52 88888.00 2009-03-14 13:18:08.073 073 13107.69 531.21 57044.15 88888.00 2009-03-14 13:18:09.073 073 13106.66 531.46 57044.76 88888.00 2009-03-14 13:18:10.073 073 13106.53 531.83 57045.13 88888.00 2009-03-14 13:18:11.073 073 13107.30 531.95 57045.25 88888.00 2009-03-14 13:18:12.073 073 13106.92 531.46 57043.66 88888.00 2009-03-14 13:18:13.073 073 13106.79 531.83 57044.39 88888.00 2009-03-14 13:18:14.073 073 13107.04 531.58 57044.64 88888.00 2009-03-14 13:18:15.073 073 13107.04 531.21 57043.91 88888.00 2009-03-14 13:18:16.073 073 13106.92 531.33 57044.89 88888.00 2009-03-14 13:18:17.073 073 13107.69 531.09 57045.01 88888.00 2009-03-14 13:18:18.073 073 13107.04 531.70 57044.89 88888.00 2009-03-14 13:18:19.073 073 13107.17 531.58 57044.52 88888.00 2009-03-14 13:18:20.073 073 13107.17 531.83 57044.64 88888.00 2009-03-14 13:18:21.073 073 13107.04 531.46 57044.39 88888.00 2009-03-14 13:18:22.073 073 13106.79 531.83 57045.38 88888.00 2009-03-14 13:18:23.073 073 13107.43 531.83 57044.64 88888.00 2009-03-14 13:18:24.073 073 13106.79 532.08 57044.64 88888.00 2009-03-14 13:18:25.073 073 13106.53 531.70 57044.89 88888.00 2009-03-14 13:18:26.073 073 13106.92 531.09 57044.15 88888.00 2009-03-14 13:18:27.073 073 13107.43 531.46 57044.89 88888.00 2009-03-14 13:18:28.073 073 13107.69 532.08 57044.89 88888.00 2009-03-14 13:18:29.073 073 13107.04 532.70 57044.15 88888.00 2009-03-14 13:18:30.073 073 13107.43 531.46 57044.52 88888.00 2009-03-14 13:18:31.073 073 13107.43 531.58 57044.39 88888.00 2009-03-14 13:18:32.073 073 13107.17 531.83 57044.64 88888.00 2009-03-14 13:18:33.073 073 13107.30 531.95 57044.52 88888.00 2009-03-14 13:18:34.073 073 13107.69 531.46 57045.01 88888.00 2009-03-14 13:18:35.073 073 13107.83 531.95 57044.64 88888.00 2009-03-14 13:18:36.073 073 13107.69 532.32 57044.89 88888.00 2009-03-14 13:18:37.073 073 13106.92 531.95 57044.89 88888.00 2009-03-14 13:18:38.073 073 13106.66 532.70 57045.25 88888.00 2009-03-14 13:18:39.073 073 13107.56 532.45 57045.01 88888.00 2009-03-14 13:18:40.073 073 13106.79 532.08 57044.15 88888.00 2009-03-14 13:18:41.073 073 13107.43 532.20 57045.86 88888.00 2009-03-14 13:18:42.073 073 13107.69 531.21 57045.38 88888.00 2009-03-14 13:18:43.073 073 13107.30 531.58 57044.52 88888.00 2009-03-14 13:18:44.073 073 13107.17 532.32 57045.50 88888.00 2009-03-14 13:18:45.073 073 13107.30 532.08 57045.25 88888.00 2009-03-14 13:18:46.073 073 13107.43 532.45 57045.38 88888.00 2009-03-14 13:18:47.073 073 13107.69 532.32 57044.89 88888.00 2009-03-14 13:18:48.073 073 13106.79 531.83 57045.74 88888.00 2009-03-14 13:18:49.073 073 13107.69 531.95 57045.38 88888.00 2009-03-14 13:18:50.073 073 13108.08 532.45 57045.25 88888.00 2009-03-14 13:18:51.073 073 13107.43 532.20 57045.86 88888.00 2009-03-14 13:18:52.073 073 13107.43 531.95 57045.25 88888.00 2009-03-14 13:18:53.073 073 13107.96 531.70 57045.50 88888.00 2009-03-14 13:18:54.073 073 13107.83 532.70 57045.62 88888.00 2009-03-14 13:18:55.073 073 13107.43 532.45 57045.62 88888.00 2009-03-14 13:18:56.073 073 13107.43 532.70 57045.38 88888.00 2009-03-14 13:18:57.073 073 13107.17 531.70 57044.76 88888.00 2009-03-14 13:18:58.073 073 13108.34 532.20 57045.50 88888.00 2009-03-14 13:18:59.073 073 13107.56 532.45 57045.74 88888.00 2009-03-14 13:19:00.073 073 13107.56 532.20 57045.50 88888.00 2009-03-14 13:19:01.073 073 13107.96 531.21 57045.86 88888.00 2009-03-14 13:19:02.073 073 13107.30 532.08 57045.62 88888.00 2009-03-14 13:19:03.073 073 13107.04 531.95 57045.50 88888.00 2009-03-14 13:19:04.073 073 13107.56 532.32 57045.86 88888.00 2009-03-14 13:19:05.073 073 13107.96 531.70 57045.86 88888.00 2009-03-14 13:19:06.073 073 13107.96 531.95 57045.25 88888.00 2009-03-14 13:19:07.073 073 13107.83 532.57 57044.52 88888.00 2009-03-14 13:19:08.073 073 13108.47 532.70 57045.13 88888.00 2009-03-14 13:19:09.073 073 13108.08 532.08 57046.11 88888.00 2009-03-14 13:19:10.073 073 13107.69 532.57 57045.25 88888.00 2009-03-14 13:19:11.073 073 13108.34 532.20 57045.25 88888.00 2009-03-14 13:19:12.073 073 13107.69 532.20 57045.50 88888.00 2009-03-14 13:19:13.073 073 13107.83 531.95 57045.01 88888.00 2009-03-14 13:19:14.073 073 13108.99 532.20 57045.50 88888.00 2009-03-14 13:19:15.073 073 13107.56 532.20 57045.74 88888.00 2009-03-14 13:19:16.073 073 13108.08 532.45 57045.62 88888.00 2009-03-14 13:19:17.073 073 13107.56 532.82 57045.50 88888.00 2009-03-14 13:19:18.073 073 13108.47 532.20 57046.11 88888.00 2009-03-14 13:19:19.073 073 13107.83 532.32 57045.01 88888.00 2009-03-14 13:19:20.073 073 13107.96 532.57 57045.98 88888.00 2009-03-14 13:19:21.073 073 13108.08 531.83 57045.01 88888.00 2009-03-14 13:19:22.073 073 13108.21 532.45 57045.25 88888.00 2009-03-14 13:19:23.073 073 13108.21 532.45 57045.62 88888.00 2009-03-14 13:19:24.073 073 13108.21 532.45 57045.62 88888.00 2009-03-14 13:19:25.073 073 13108.08 532.45 57045.98 88888.00 2009-03-14 13:19:26.073 073 13107.69 532.20 57045.38 88888.00 2009-03-14 13:19:27.073 073 13107.43 532.08 57045.62 88888.00 2009-03-14 13:19:28.073 073 13107.43 531.70 57045.62 88888.00 2009-03-14 13:19:29.073 073 13107.56 532.45 57045.13 88888.00 2009-03-14 13:19:30.073 073 13107.83 533.07 57045.25 88888.00 2009-03-14 13:19:31.073 073 13107.17 532.94 57045.38 88888.00 2009-03-14 13:19:32.073 073 13107.96 532.08 57045.50 88888.00 2009-03-14 13:19:33.073 073 13107.56 532.20 57045.50 88888.00 2009-03-14 13:19:34.073 073 13107.56 532.08 57045.25 88888.00 2009-03-14 13:19:35.073 073 13106.92 532.45 57045.62 88888.00 2009-03-14 13:19:36.073 073 13107.30 531.83 57045.50 88888.00 2009-03-14 13:19:37.073 073 13108.34 531.58 57045.38 88888.00 2009-03-14 13:19:38.073 073 13107.30 531.83 57045.98 88888.00 2009-03-14 13:19:39.073 073 13107.43 531.70 57045.13 88888.00 2009-03-14 13:19:40.073 073 13107.69 532.32 57045.01 88888.00 2009-03-14 13:19:41.073 073 13107.30 531.95 57045.74 88888.00 2009-03-14 13:19:42.073 073 13107.69 531.46 57045.62 88888.00 2009-03-14 13:19:43.073 073 13107.69 531.83 57045.13 88888.00 2009-03-14 13:19:44.073 073 13107.56 531.46 57045.38 88888.00 2009-03-14 13:19:45.073 073 13107.17 531.83 57045.13 88888.00 2009-03-14 13:19:46.073 073 13107.43 531.58 57045.50 88888.00 2009-03-14 13:19:47.073 073 13107.69 531.83 57045.74 88888.00 2009-03-14 13:19:48.073 073 13108.21 531.95 57045.25 88888.00 2009-03-14 13:19:49.073 073 13107.56 531.83 57045.01 88888.00 2009-03-14 13:19:50.073 073 13108.08 532.45 57045.01 88888.00 2009-03-14 13:19:51.073 073 13107.43 531.70 57045.86 88888.00 2009-03-14 13:19:52.073 073 13107.69 531.46 57045.01 88888.00 2009-03-14 13:19:53.073 073 13107.43 531.83 57045.38 88888.00 2009-03-14 13:19:54.073 073 13108.34 531.83 57045.13 88888.00 2009-03-14 13:19:55.073 073 13107.83 531.83 57045.74 88888.00 2009-03-14 13:19:56.073 073 13107.83 531.46 57045.01 88888.00 2009-03-14 13:19:57.073 073 13107.43 531.83 57045.38 88888.00 2009-03-14 13:19:58.073 073 13108.34 531.46 57044.64 88888.00 2009-03-14 13:19:59.073 073 13107.43 531.46 57045.62 88888.00 2009-03-14 13:20:00.073 073 13107.56 530.84 57044.89 88888.00 2009-03-14 13:20:01.073 073 13107.83 531.70 57044.39 88888.00 2009-03-14 13:20:02.073 073 13108.73 531.21 57044.89 88888.00 2009-03-14 13:20:03.073 073 13107.69 531.33 57045.38 88888.00 2009-03-14 13:20:04.073 073 13107.69 531.46 57045.74 88888.00 2009-03-14 13:20:05.073 073 13108.08 531.83 57045.38 88888.00 2009-03-14 13:20:06.073 073 13108.21 531.21 57044.76 88888.00 2009-03-14 13:20:07.073 073 13108.08 531.21 57045.74 88888.00 2009-03-14 13:20:08.073 073 13107.96 531.83 57045.13 88888.00 2009-03-14 13:20:09.073 073 13108.73 531.46 57045.01 88888.00 2009-03-14 13:20:10.073 073 13107.56 531.95 57044.89 88888.00 2009-03-14 13:20:11.073 073 13107.43 531.09 57045.86 88888.00 2009-03-14 13:20:12.073 073 13108.60 531.33 57045.50 88888.00 2009-03-14 13:20:13.073 073 13107.56 531.33 57044.89 88888.00 2009-03-14 13:20:14.073 073 13107.83 531.58 57044.39 88888.00 2009-03-14 13:20:15.073 073 13107.17 531.95 57044.89 88888.00 2009-03-14 13:20:16.073 073 13107.56 532.08 57045.25 88888.00 2009-03-14 13:20:17.073 073 13107.69 531.09 57045.13 88888.00 2009-03-14 13:20:18.073 073 13107.30 531.58 57045.50 88888.00 2009-03-14 13:20:19.073 073 13107.43 531.46 57045.01 88888.00 2009-03-14 13:20:20.073 073 13107.83 530.84 57045.62 88888.00 2009-03-14 13:20:21.073 073 13108.08 531.21 57044.39 88888.00 2009-03-14 13:20:22.073 073 13107.30 531.21 57044.76 88888.00 2009-03-14 13:20:23.073 073 13107.30 531.46 57044.39 88888.00 2009-03-14 13:20:24.073 073 13107.17 531.58 57045.01 88888.00 2009-03-14 13:20:25.073 073 13107.56 531.33 57044.76 88888.00 2009-03-14 13:20:26.073 073 13107.43 531.33 57044.52 88888.00 2009-03-14 13:20:27.073 073 13107.17 531.09 57045.38 88888.00 2009-03-14 13:20:28.073 073 13107.56 531.21 57045.13 88888.00 2009-03-14 13:20:29.073 073 13107.17 531.21 57045.01 88888.00 2009-03-14 13:20:30.073 073 13106.53 531.70 57044.52 88888.00 2009-03-14 13:20:31.073 073 13106.79 531.70 57044.89 88888.00 2009-03-14 13:20:32.073 073 13107.30 530.84 57044.27 88888.00 2009-03-14 13:20:33.073 073 13107.04 531.33 57044.89 88888.00 2009-03-14 13:20:34.073 073 13106.92 531.09 57044.89 88888.00 2009-03-14 13:20:35.073 073 13107.04 531.70 57045.13 88888.00 2009-03-14 13:20:36.073 073 13107.56 531.21 57044.76 88888.00 2009-03-14 13:20:37.073 073 13107.43 531.21 57045.74 88888.00 2009-03-14 13:20:38.073 073 13107.04 531.58 57045.13 88888.00 2009-03-14 13:20:39.073 073 13107.43 531.33 57044.52 88888.00 2009-03-14 13:20:40.073 073 13107.04 531.09 57045.01 88888.00 2009-03-14 13:20:41.073 073 13106.92 530.96 57044.76 88888.00 2009-03-14 13:20:42.073 073 13107.30 530.84 57044.89 88888.00 2009-03-14 13:20:43.073 073 13107.04 530.59 57044.39 88888.00 2009-03-14 13:20:44.073 073 13106.66 530.84 57045.13 88888.00 2009-03-14 13:20:45.073 073 13107.04 531.21 57044.52 88888.00 2009-03-14 13:20:46.073 073 13106.66 530.96 57044.76 88888.00 2009-03-14 13:20:47.073 073 13105.88 530.59 57044.76 88888.00 2009-03-14 13:20:48.073 073 13107.17 530.59 57044.52 88888.00 2009-03-14 13:20:49.073 073 13107.30 531.46 57044.76 88888.00 2009-03-14 13:20:50.073 073 13106.66 531.33 57044.64 88888.00 2009-03-14 13:20:51.073 073 13106.92 531.09 57045.13 88888.00 2009-03-14 13:20:52.073 073 13107.04 531.09 57045.13 88888.00 2009-03-14 13:20:53.073 073 13106.92 530.59 57044.89 88888.00 2009-03-14 13:20:54.073 073 13106.40 530.84 57044.52 88888.00 2009-03-14 13:20:55.073 073 13107.17 530.84 57044.89 88888.00 2009-03-14 13:20:56.073 073 13106.40 530.96 57045.13 88888.00 2009-03-14 13:20:57.073 073 13106.53 531.58 57044.76 88888.00 2009-03-14 13:20:58.073 073 13106.66 531.58 57044.89 88888.00 2009-03-14 13:20:59.073 073 13106.79 531.58 57044.15 88888.00 2009-03-14 13:21:00.073 073 13106.66 531.21 57044.76 88888.00 2009-03-14 13:21:01.073 073 13106.66 531.21 57044.76 88888.00 2009-03-14 13:21:02.073 073 13107.43 531.46 57044.27 88888.00 2009-03-14 13:21:03.073 073 13107.17 531.83 57045.25 88888.00 2009-03-14 13:21:04.073 073 13106.27 531.58 57044.89 88888.00 2009-03-14 13:21:05.073 073 13106.66 531.95 57044.64 88888.00 2009-03-14 13:21:06.073 073 13106.53 531.33 57044.64 88888.00 2009-03-14 13:21:07.073 073 13107.04 530.96 57045.13 88888.00 2009-03-14 13:21:08.073 073 13106.27 531.46 57045.38 88888.00 2009-03-14 13:21:09.073 073 13107.04 531.21 57045.13 88888.00 2009-03-14 13:21:10.073 073 13106.14 530.96 57044.76 88888.00 2009-03-14 13:21:11.073 073 13106.53 530.71 57045.25 88888.00 2009-03-14 13:21:12.073 073 13107.04 531.09 57044.76 88888.00 2009-03-14 13:21:13.073 073 13106.40 531.21 57044.39 88888.00 2009-03-14 13:21:14.073 073 13106.66 531.46 57045.01 88888.00 2009-03-14 13:21:15.073 073 13106.79 531.09 57044.76 88888.00 2009-03-14 13:21:16.073 073 13106.01 530.34 57044.15 88888.00 2009-03-14 13:21:17.073 073 13106.40 531.46 57044.64 88888.00 2009-03-14 13:21:18.073 073 13106.27 531.33 57044.52 88888.00 2009-03-14 13:21:19.073 073 13107.04 531.46 57045.38 88888.00 2009-03-14 13:21:20.073 073 13105.62 530.96 57044.39 88888.00 2009-03-14 13:21:21.073 073 13106.66 530.96 57044.39 88888.00 2009-03-14 13:21:22.073 073 13106.01 530.71 57044.76 88888.00 2009-03-14 13:21:23.073 073 13106.53 530.96 57044.27 88888.00 2009-03-14 13:21:24.073 073 13106.40 531.33 57045.01 88888.00 2009-03-14 13:21:25.073 073 13106.14 531.83 57044.64 88888.00 2009-03-14 13:21:26.073 073 13106.27 530.59 57044.39 88888.00 2009-03-14 13:21:27.073 073 13106.40 531.21 57045.13 88888.00 2009-03-14 13:21:28.073 073 13106.14 531.46 57044.64 88888.00 2009-03-14 13:21:29.073 073 13106.92 531.09 57044.64 88888.00 2009-03-14 13:21:30.073 073 13106.79 531.95 57044.76 88888.00 2009-03-14 13:21:31.073 073 13107.17 531.46 57045.01 88888.00 2009-03-14 13:21:32.073 073 13106.14 532.20 57044.64 88888.00 2009-03-14 13:21:33.073 073 13106.14 532.20 57044.52 88888.00 2009-03-14 13:21:34.073 073 13106.92 531.58 57045.01 88888.00 2009-03-14 13:21:35.073 073 13106.79 531.83 57045.01 88888.00 2009-03-14 13:21:36.073 073 13106.79 532.20 57044.76 88888.00 2009-03-14 13:21:37.073 073 13106.92 532.32 57045.13 88888.00 2009-03-14 13:21:38.073 073 13106.92 531.46 57044.76 88888.00 2009-03-14 13:21:39.073 073 13106.66 531.95 57045.13 88888.00 2009-03-14 13:21:40.073 073 13106.92 531.70 57044.89 88888.00 2009-03-14 13:21:41.073 073 13106.66 532.08 57045.13 88888.00 2009-03-14 13:21:42.073 073 13106.79 531.70 57045.01 88888.00 2009-03-14 13:21:43.073 073 13107.43 531.95 57045.01 88888.00 2009-03-14 13:21:44.073 073 13107.56 531.46 57044.39 88888.00 2009-03-14 13:21:45.073 073 13106.53 531.58 57045.74 88888.00 2009-03-14 13:21:46.073 073 13106.92 531.58 57045.50 88888.00 2009-03-14 13:21:47.073 073 13106.66 531.46 57045.38 88888.00 2009-03-14 13:21:48.073 073 13106.92 531.46 57044.89 88888.00 2009-03-14 13:21:49.073 073 13107.30 532.20 57045.01 88888.00 2009-03-14 13:21:50.073 073 13107.43 531.58 57045.38 88888.00 2009-03-14 13:21:51.073 073 13106.66 531.95 57045.38 88888.00 2009-03-14 13:21:52.073 073 13107.17 532.70 57045.13 88888.00 2009-03-14 13:21:53.073 073 13106.92 531.58 57045.25 88888.00 2009-03-14 13:21:54.073 073 13106.92 531.70 57045.01 88888.00 2009-03-14 13:21:55.073 073 13107.30 531.58 57045.25 88888.00 2009-03-14 13:21:56.073 073 13107.04 532.20 57045.62 88888.00 2009-03-14 13:21:57.073 073 13106.66 532.20 57045.01 88888.00 2009-03-14 13:21:58.073 073 13107.30 531.58 57045.13 88888.00 2009-03-14 13:21:59.073 073 13106.92 532.20 57045.62 88888.00 2009-03-14 13:22:00.073 073 13106.92 531.83 57045.01 88888.00 2009-03-14 13:22:01.073 073 13107.30 531.83 57045.38 88888.00 2009-03-14 13:22:02.073 073 13107.17 532.32 57045.38 88888.00 2009-03-14 13:22:03.073 073 13107.43 532.32 57045.01 88888.00 2009-03-14 13:22:04.073 073 13107.04 532.32 57045.62 88888.00 2009-03-14 13:22:05.073 073 13107.69 531.95 57045.38 88888.00 2009-03-14 13:22:06.073 073 13107.43 532.32 57045.62 88888.00 2009-03-14 13:22:07.073 073 13107.17 532.20 57045.62 88888.00 2009-03-14 13:22:08.073 073 13107.43 531.95 57045.62 88888.00 2009-03-14 13:22:09.073 073 13107.43 532.82 57045.38 88888.00 2009-03-14 13:22:10.073 073 13107.56 532.94 57045.01 88888.00 2009-03-14 13:22:11.073 073 13107.69 532.08 57045.38 88888.00 2009-03-14 13:22:12.073 073 13106.53 532.20 57045.01 88888.00 2009-03-14 13:22:13.073 073 13107.04 532.20 57045.62 88888.00 2009-03-14 13:22:14.073 073 13107.30 531.83 57045.74 88888.00 2009-03-14 13:22:15.073 073 13107.17 531.33 57045.25 88888.00 2009-03-14 13:22:16.073 073 13107.96 532.20 57045.25 88888.00 2009-03-14 13:22:17.073 073 13107.17 531.95 57045.13 88888.00 2009-03-14 13:22:18.073 073 13107.96 532.20 57044.76 88888.00 2009-03-14 13:22:19.073 073 13107.04 532.70 57045.50 88888.00 2009-03-14 13:22:20.073 073 13107.69 532.82 57045.01 88888.00 2009-03-14 13:22:21.073 073 13107.43 532.70 57044.39 88888.00 2009-03-14 13:22:22.073 073 13107.04 532.70 57045.01 88888.00 2009-03-14 13:22:23.073 073 13107.56 531.83 57044.89 88888.00 2009-03-14 13:22:24.073 073 13107.43 532.32 57046.11 88888.00 2009-03-14 13:22:25.073 073 13107.17 532.08 57045.25 88888.00 2009-03-14 13:22:26.073 073 13106.79 532.32 57045.62 88888.00 2009-03-14 13:22:27.073 073 13107.43 531.83 57045.50 88888.00 2009-03-14 13:22:28.073 073 13107.30 531.46 57045.25 88888.00 2009-03-14 13:22:29.073 073 13107.83 532.32 57044.89 88888.00 2009-03-14 13:22:30.073 073 13107.69 531.95 57045.38 88888.00 2009-03-14 13:22:31.073 073 13107.17 532.20 57045.50 88888.00 2009-03-14 13:22:32.073 073 13107.04 531.70 57045.25 88888.00 2009-03-14 13:22:33.073 073 13107.56 531.58 57045.98 88888.00 2009-03-14 13:22:34.073 073 13107.43 532.08 57045.50 88888.00 2009-03-14 13:22:35.073 073 13107.17 532.70 57046.11 88888.00 2009-03-14 13:22:36.073 073 13107.43 531.83 57046.11 88888.00 2009-03-14 13:22:37.073 073 13107.69 532.20 57046.11 88888.00 2009-03-14 13:22:38.073 073 13106.40 531.33 57045.62 88888.00 2009-03-14 13:22:39.073 073 13107.17 531.83 57045.13 88888.00 2009-03-14 13:22:40.073 073 13107.56 532.20 57045.74 88888.00 2009-03-14 13:22:42.073 073 13108.08 532.20 57046.23 88888.00 2009-03-14 13:22:43.073 073 13107.30 532.57 57046.23 88888.00 2009-03-14 13:22:44.073 073 13107.83 532.45 57045.50 88888.00 2009-03-14 13:22:45.073 073 13108.08 532.32 57045.86 88888.00 2009-03-14 13:22:46.073 073 13107.83 532.70 57046.23 88888.00 2009-03-14 13:22:47.073 073 13107.43 532.32 57045.74 88888.00 2009-03-14 13:22:48.073 073 13107.56 532.45 57045.86 88888.00 2009-03-14 13:22:49.073 073 13108.21 532.57 57045.50 88888.00 2009-03-14 13:22:50.073 073 13108.34 531.95 57045.74 88888.00 2009-03-14 13:22:51.073 073 13107.96 532.94 57045.98 88888.00 2009-03-14 13:22:52.073 073 13108.21 532.45 57046.23 88888.00 2009-03-14 13:22:53.073 073 13108.99 532.45 57045.86 88888.00 2009-03-14 13:22:54.073 073 13108.21 533.19 57045.86 88888.00 2009-03-14 13:22:55.073 073 13108.34 532.82 57045.86 88888.00 2009-03-14 13:22:56.073 073 13107.83 532.08 57045.86 88888.00 2009-03-14 13:22:57.073 073 13108.47 532.45 57045.86 88888.00 2009-03-14 13:22:58.073 073 13108.34 532.32 57046.60 88888.00 2009-03-14 13:22:59.073 073 13108.60 532.57 57046.47 88888.00 2009-03-14 13:23:00.073 073 13107.96 532.32 57046.23 88888.00 2009-03-14 13:23:01.073 073 13108.47 532.70 57045.50 88888.00 2009-03-14 13:23:02.073 073 13108.21 532.45 57045.86 88888.00 2009-03-14 13:23:03.073 073 13107.56 532.20 57045.98 88888.00 2009-03-14 13:23:04.073 073 13107.43 532.08 57046.47 88888.00 2009-03-14 13:23:05.073 073 13107.83 532.32 57046.11 88888.00 2009-03-14 13:23:06.073 073 13107.43 532.32 57046.23 88888.00 2009-03-14 13:23:07.073 073 13107.69 532.70 57045.50 88888.00 2009-03-14 13:23:08.073 073 13106.79 531.58 57045.86 88888.00 2009-03-14 13:23:09.073 073 13107.43 532.08 57045.98 88888.00 2009-03-14 13:23:10.073 073 13107.30 531.58 57046.35 88888.00 2009-03-14 13:23:11.073 073 13107.43 532.32 57046.11 88888.00 2009-03-14 13:23:12.073 073 13106.92 532.08 57046.23 88888.00 2009-03-14 13:23:13.073 073 13107.69 532.94 57046.23 88888.00 2009-03-14 13:23:14.073 073 13107.83 533.19 57046.60 88888.00 2009-03-14 13:23:15.073 073 13107.69 532.32 57046.60 88888.00 2009-03-14 13:23:16.073 073 13108.21 532.82 57045.38 88888.00 2009-03-14 13:23:17.073 073 13108.08 531.33 57045.86 88888.00 2009-03-14 13:23:18.073 073 13108.34 532.32 57046.11 88888.00 2009-03-14 13:23:19.073 073 13108.47 532.82 57045.98 88888.00 2009-03-14 13:23:20.073 073 13108.34 532.45 57046.23 88888.00 2009-03-14 13:23:21.073 073 13108.08 533.44 57046.11 88888.00 2009-03-14 13:23:22.073 073 13108.86 532.82 57046.11 88888.00 2009-03-14 13:23:23.073 073 13108.34 533.07 57046.23 88888.00 2009-03-14 13:23:24.073 073 13108.21 533.44 57046.11 88888.00 2009-03-14 13:23:25.073 073 13108.60 532.94 57045.98 88888.00 2009-03-14 13:23:26.073 073 13108.34 533.44 57046.47 88888.00 2009-03-14 13:23:27.073 073 13108.08 533.44 57046.60 88888.00 2009-03-14 13:23:28.073 073 13108.08 532.82 57046.11 88888.00 2009-03-14 13:23:29.073 073 13108.08 532.70 57045.86 88888.00 2009-03-14 13:23:30.073 073 13107.83 532.70 57046.11 88888.00 2009-03-14 13:23:31.073 073 13108.08 532.82 57046.23 88888.00 2009-03-14 13:23:32.073 073 13108.34 532.94 57045.74 88888.00 2009-03-14 13:23:33.073 073 13108.21 533.07 57046.72 88888.00 2009-03-14 13:23:34.073 073 13108.86 532.82 57046.11 88888.00 2009-03-14 13:23:35.073 073 13107.43 533.31 57046.11 88888.00 2009-03-14 13:23:36.073 073 13107.96 532.82 57046.84 88888.00 2009-03-14 13:23:37.073 073 13107.43 532.32 57046.35 88888.00 2009-03-14 13:23:38.073 073 13108.21 532.20 57046.11 88888.00 2009-03-14 13:23:39.072 073 13108.73 532.45 57046.47 88888.00 2009-03-14 13:23:40.072 073 13108.08 532.70 57046.96 88888.00 2009-03-14 13:23:41.072 073 13107.96 532.45 57046.60 88888.00 2009-03-14 13:23:42.072 073 13107.96 532.94 57046.11 88888.00 2009-03-14 13:23:43.072 073 13108.08 532.57 57045.86 88888.00 2009-03-14 13:23:44.072 073 13107.69 533.19 57046.11 88888.00 2009-03-14 13:23:45.072 073 13107.83 532.94 57046.47 88888.00 2009-03-14 13:23:46.072 073 13109.12 532.45 57046.35 88888.00 2009-03-14 13:23:47.072 073 13107.96 532.94 57045.86 88888.00 2009-03-14 13:23:48.072 073 13107.96 533.44 57046.47 88888.00 2009-03-14 13:23:49.072 073 13108.21 532.70 57046.72 88888.00 2009-03-14 13:23:50.072 073 13108.47 533.69 57046.47 88888.00 2009-03-14 13:23:51.072 073 13108.21 532.45 57046.72 88888.00 2009-03-14 13:23:52.072 073 13107.96 533.07 57046.96 88888.00 2009-03-14 13:23:53.072 073 13108.60 533.07 57047.21 88888.00 2009-03-14 13:23:54.072 073 13108.08 533.69 57046.96 88888.00 2009-03-14 13:23:55.072 073 13108.47 532.45 57046.84 88888.00 2009-03-14 13:23:56.072 073 13108.73 533.07 57046.47 88888.00 2009-03-14 13:23:57.072 073 13108.99 533.07 57046.23 88888.00 2009-03-14 13:23:58.072 073 13108.47 533.44 57046.35 88888.00 2009-03-14 13:23:59.072 073 13108.08 533.07 57046.84 88888.00 2009-03-14 13:24:00.072 073 13109.25 533.44 57046.72 88888.00 2009-03-14 13:24:01.072 073 13108.99 532.94 57047.57 88888.00 2009-03-14 13:24:02.072 073 13109.25 533.19 57047.09 88888.00 2009-03-14 13:24:03.072 073 13108.99 533.07 57047.70 88888.00 2009-03-14 13:24:04.072 073 13109.25 533.93 57047.33 88888.00 2009-03-14 13:24:05.072 073 13108.99 532.94 57047.33 88888.00 2009-03-14 13:24:06.072 073 13108.47 532.57 57047.70 88888.00 2009-03-14 13:24:07.072 073 13108.99 532.94 57046.96 88888.00 2009-03-14 13:24:08.072 073 13109.12 532.94 57046.72 88888.00 2009-03-14 13:24:09.072 073 13109.12 532.94 57047.09 88888.00 2009-03-14 13:24:10.072 073 13108.73 532.45 57047.21 88888.00 2009-03-14 13:24:11.072 073 13108.60 532.94 57048.06 88888.00 2009-03-14 13:24:12.072 073 13108.99 532.82 57047.33 88888.00 2009-03-14 13:24:13.072 073 13108.86 533.07 57046.84 88888.00 2009-03-14 13:24:14.072 073 13108.34 532.70 57047.45 88888.00 2009-03-14 13:24:15.072 073 13109.12 533.07 57047.45 88888.00 2009-03-14 13:24:16.072 073 13107.83 532.45 57047.45 88888.00 2009-03-14 13:24:17.072 073 13109.25 532.70 57047.45 88888.00 2009-03-14 13:24:18.072 073 13108.73 532.57 57047.57 88888.00 2009-03-14 13:24:19.072 073 13108.73 532.57 57047.21 88888.00 2009-03-14 13:24:20.072 073 13108.21 533.31 57046.84 88888.00 2009-03-14 13:24:21.072 073 13108.99 532.20 57047.21 88888.00 2009-03-14 13:24:22.072 073 13109.38 532.32 57047.09 88888.00 2009-03-14 13:24:23.072 073 13108.73 533.07 57046.84 88888.00 2009-03-14 13:24:24.072 073 13108.21 532.57 57047.57 88888.00 2009-03-14 13:24:25.072 073 13108.60 532.70 57047.45 88888.00 2009-03-14 13:24:26.072 073 13108.73 532.70 57047.33 88888.00 2009-03-14 13:24:27.072 073 13108.86 532.82 57048.06 88888.00 2009-03-14 13:24:28.072 073 13109.12 532.82 57047.21 88888.00 2009-03-14 13:24:29.072 073 13108.99 532.70 57047.57 88888.00 2009-03-14 13:24:30.072 073 13108.47 532.82 57047.45 88888.00 2009-03-14 13:24:31.072 073 13108.99 532.82 57047.33 88888.00 2009-03-14 13:24:32.072 073 13108.73 532.57 57047.45 88888.00 2009-03-14 13:24:33.072 073 13108.86 532.32 57047.33 88888.00 2009-03-14 13:24:34.072 073 13108.73 532.82 57047.82 88888.00 2009-03-14 13:24:35.072 073 13108.34 532.45 57047.57 88888.00 2009-03-14 13:24:36.072 073 13108.99 532.08 57047.70 88888.00 2009-03-14 13:24:37.072 073 13108.73 532.45 57047.57 88888.00 2009-03-14 13:24:38.072 073 13108.86 532.45 57047.45 88888.00 2009-03-14 13:24:39.072 073 13108.34 532.70 57047.33 88888.00 2009-03-14 13:24:40.072 073 13108.86 533.07 57047.21 88888.00 2009-03-14 13:24:42.072 073 13108.86 531.95 57047.82 88888.00 2009-03-14 13:24:43.072 073 13108.99 532.20 57048.43 88888.00 2009-03-14 13:24:44.072 073 13108.86 532.45 57047.82 88888.00 2009-03-14 13:24:45.072 073 13108.99 532.45 57047.70 88888.00 2009-03-14 13:24:46.072 073 13108.86 532.94 57046.84 88888.00 2009-03-14 13:24:47.072 073 13108.99 532.20 57047.33 88888.00 2009-03-14 13:24:48.072 073 13109.12 532.45 57047.33 88888.00 2009-03-14 13:24:49.072 073 13109.38 532.57 57047.70 88888.00 2009-03-14 13:24:50.072 073 13108.73 532.57 57047.57 88888.00 2009-03-14 13:24:51.072 073 13108.73 531.95 57047.33 88888.00 2009-03-14 13:24:52.072 073 13108.86 532.20 57047.45 88888.00 2009-03-14 13:24:53.072 073 13108.73 532.70 57046.96 88888.00 2009-03-14 13:24:54.072 073 13108.60 532.57 57047.82 88888.00 2009-03-14 13:24:55.072 073 13110.16 532.57 57047.70 88888.00 2009-03-14 13:24:56.072 073 13109.25 532.20 57047.94 88888.00 2009-03-14 13:24:57.072 073 13109.90 531.83 57047.21 88888.00 2009-03-14 13:24:58.072 073 13109.12 532.45 57047.33 88888.00 2009-03-14 13:24:59.072 073 13109.64 532.57 57048.19 88888.00 2009-03-14 13:25:00.072 073 13109.25 532.82 57048.80 88888.00 2009-03-14 13:25:01.072 073 13108.86 532.32 57047.70 88888.00 2009-03-14 13:25:02.072 073 13109.90 531.95 57047.57 88888.00 2009-03-14 13:25:03.072 073 13108.73 531.70 57048.31 88888.00 2009-03-14 13:25:04.072 073 13108.86 532.08 57048.31 88888.00 2009-03-14 13:25:05.072 073 13108.99 532.20 57047.82 88888.00 2009-03-14 13:25:06.072 073 13108.73 532.45 57047.33 88888.00 2009-03-14 13:25:07.072 073 13108.60 532.32 57047.82 88888.00 2009-03-14 13:25:08.072 073 13108.60 532.45 57047.94 88888.00 2009-03-14 13:25:09.072 073 13108.34 532.70 57047.33 88888.00 2009-03-14 13:25:10.072 073 13108.34 532.08 57047.57 88888.00 2009-03-14 13:25:11.072 073 13108.08 532.08 57047.82 88888.00 2009-03-14 13:25:12.072 073 13108.21 532.45 57048.19 88888.00 2009-03-14 13:25:13.072 073 13108.08 531.58 57047.70 88888.00 2009-03-14 13:25:14.072 073 13108.21 532.08 57047.45 88888.00 2009-03-14 13:25:15.072 073 13107.96 532.08 57047.45 88888.00 2009-03-14 13:25:16.072 073 13108.08 531.70 57047.09 88888.00 2009-03-14 13:25:17.072 073 13108.08 532.08 57047.94 88888.00 2009-03-14 13:25:18.072 073 13107.30 531.21 57047.45 88888.00 2009-03-14 13:25:19.072 073 13107.04 531.46 57047.21 88888.00 2009-03-14 13:25:20.072 073 13106.92 531.70 57047.45 88888.00 2009-03-14 13:25:21.072 073 13107.30 532.08 57047.45 88888.00 2009-03-14 13:25:22.072 073 13107.43 531.95 57047.33 88888.00 2009-03-14 13:25:23.072 073 13106.92 532.20 57048.06 88888.00 2009-03-14 13:25:24.072 073 13107.96 531.83 57047.57 88888.00 2009-03-14 13:25:25.072 073 13108.08 531.95 57047.45 88888.00 2009-03-14 13:25:26.072 073 13108.73 531.95 57047.21 88888.00 2009-03-14 13:25:27.072 073 13107.43 531.95 57047.33 88888.00 2009-03-14 13:25:28.072 073 13108.21 532.20 57047.33 88888.00 2009-03-14 13:25:29.072 073 13107.69 531.83 57047.70 88888.00 2009-03-14 13:25:30.072 073 13107.43 531.70 57047.33 88888.00 2009-03-14 13:25:31.072 073 13107.96 531.83 57046.96 88888.00 2009-03-14 13:25:32.072 073 13108.08 532.32 57046.72 88888.00 2009-03-14 13:25:33.072 073 13108.21 531.21 57046.72 88888.00 2009-03-14 13:25:34.072 073 13108.08 532.20 57046.96 88888.00 2009-03-14 13:25:35.072 073 13107.96 531.70 57047.09 88888.00 2009-03-14 13:25:36.072 073 13108.34 531.70 57047.57 88888.00 2009-03-14 13:25:37.072 073 13107.96 531.83 57047.94 88888.00 2009-03-14 13:25:38.072 073 13108.60 531.83 57048.06 88888.00 2009-03-14 13:25:39.072 073 13108.21 532.45 57047.57 88888.00 2009-03-14 13:25:40.072 073 13108.34 531.95 57047.21 88888.00 2009-03-14 13:25:41.072 073 13108.47 531.83 57047.45 88888.00 2009-03-14 13:25:42.072 073 13108.86 531.58 57046.60 88888.00 2009-03-14 13:25:43.072 073 13107.96 532.08 57047.09 88888.00 2009-03-14 13:25:44.072 073 13108.21 532.45 57047.45 88888.00 2009-03-14 13:25:45.072 073 13108.73 531.33 57047.33 88888.00 2009-03-14 13:25:46.072 073 13108.86 532.08 57046.96 88888.00 2009-03-14 13:25:47.072 073 13108.34 531.95 57047.09 88888.00 2009-03-14 13:25:48.072 073 13108.34 532.08 57048.06 88888.00 2009-03-14 13:25:49.072 073 13108.86 532.08 57047.21 88888.00 2009-03-14 13:25:50.072 073 13108.21 530.96 57047.33 88888.00 2009-03-14 13:25:51.072 073 13108.21 531.21 57046.84 88888.00 2009-03-14 13:25:52.072 073 13108.34 531.33 57047.45 88888.00 2009-03-14 13:25:53.072 073 13107.96 532.08 57046.96 88888.00 2009-03-14 13:25:54.072 073 13107.96 531.58 57047.45 88888.00 2009-03-14 13:25:55.072 073 13107.83 531.83 57046.84 88888.00 2009-03-14 13:25:56.072 073 13108.08 531.33 57047.09 88888.00 2009-03-14 13:25:57.072 073 13107.43 531.21 57047.21 88888.00 2009-03-14 13:25:58.072 073 13107.56 531.83 57047.94 88888.00 2009-03-14 13:25:59.072 073 13107.96 531.33 57046.72 88888.00 2009-03-14 13:26:00.072 073 13107.69 531.46 57046.96 88888.00 2009-03-14 13:26:01.072 073 13107.43 531.70 57047.45 88888.00 2009-03-14 13:26:02.072 073 13107.17 531.95 57046.96 88888.00 2009-03-14 13:26:03.072 073 13108.08 531.58 57047.70 88888.00 2009-03-14 13:26:04.072 073 13107.96 531.46 57046.72 88888.00 2009-03-14 13:26:05.072 073 13107.96 531.09 57047.33 88888.00 2009-03-14 13:26:06.072 073 13107.30 531.21 57046.96 88888.00 2009-03-14 13:26:07.072 073 13107.56 531.70 57046.72 88888.00 2009-03-14 13:26:08.072 073 13107.43 531.09 57046.47 88888.00 2009-03-14 13:26:09.072 073 13107.69 531.21 57047.09 88888.00 2009-03-14 13:26:10.072 073 13107.43 531.09 57047.21 88888.00 2009-03-14 13:26:11.072 073 13107.43 530.96 57047.45 88888.00 2009-03-14 13:26:12.072 073 13106.66 531.21 57047.09 88888.00 2009-03-14 13:26:13.072 073 13107.17 530.59 57046.84 88888.00 2009-03-14 13:26:14.072 073 13107.30 530.47 57046.96 88888.00 2009-03-14 13:26:15.072 073 13106.66 530.71 57047.09 88888.00 2009-03-14 13:26:16.072 073 13106.79 530.59 57045.98 88888.00 2009-03-14 13:26:17.072 073 13107.17 530.96 57046.47 88888.00 2009-03-14 13:26:18.072 073 13106.79 530.34 57046.47 88888.00 2009-03-14 13:26:19.072 073 13106.40 530.71 57046.96 88888.00 2009-03-14 13:26:20.072 073 13106.66 530.47 57046.84 88888.00 2009-03-14 13:26:21.072 073 13106.79 530.47 57047.09 88888.00 2009-03-14 13:26:22.072 073 13106.14 530.34 57047.33 88888.00 2009-03-14 13:26:23.072 073 13105.23 530.34 57046.60 88888.00 2009-03-14 13:26:24.072 073 13106.01 530.34 57046.72 88888.00 2009-03-14 13:26:25.072 073 13106.40 530.09 57047.21 88888.00 2009-03-14 13:26:26.072 073 13107.17 529.72 57046.47 88888.00 2009-03-14 13:26:27.072 073 13106.79 530.47 57046.47 88888.00 2009-03-14 13:26:28.072 073 13106.40 530.59 57046.60 88888.00 2009-03-14 13:26:29.072 073 13106.40 530.71 57046.60 88888.00 2009-03-14 13:26:30.072 073 13106.27 529.97 57046.35 88888.00 2009-03-14 13:26:31.072 073 13106.27 530.34 57046.84 88888.00 2009-03-14 13:26:32.072 073 13106.27 530.09 57046.35 88888.00 2009-03-14 13:26:33.072 073 13107.17 530.09 57046.11 88888.00 2009-03-14 13:26:34.072 073 13106.27 530.59 57046.23 88888.00 2009-03-14 13:26:35.072 073 13105.88 530.59 57046.84 88888.00 2009-03-14 13:26:36.072 073 13106.92 530.84 57045.62 88888.00 2009-03-14 13:26:37.072 073 13106.53 530.59 57046.35 88888.00 2009-03-14 13:26:38.072 073 13106.14 530.71 57045.74 88888.00 2009-03-14 13:26:39.072 073 13106.66 530.96 57046.96 88888.00 2009-03-14 13:26:40.072 073 13106.01 530.84 57046.35 88888.00 2009-03-14 13:26:41.072 073 13106.79 531.21 57046.72 88888.00 2009-03-14 13:26:42.072 073 13106.53 530.96 57046.35 88888.00 2009-03-14 13:26:43.072 073 13107.04 531.21 57046.60 88888.00 2009-03-14 13:26:44.072 073 13106.92 530.09 57046.47 88888.00 2009-03-14 13:26:45.072 073 13107.04 530.59 57045.98 88888.00 2009-03-14 13:26:46.072 073 13106.27 530.22 57045.62 88888.00 2009-03-14 13:26:47.072 073 13106.66 530.34 57046.23 88888.00 2009-03-14 13:26:48.072 073 13106.66 531.09 57046.60 88888.00 2009-03-14 13:26:49.072 073 13106.66 530.96 57046.47 88888.00 2009-03-14 13:26:50.072 073 13105.49 530.22 57045.74 88888.00 2009-03-14 13:26:51.072 073 13106.01 530.22 57045.86 88888.00 2009-03-14 13:26:52.072 073 13106.79 530.71 57045.74 88888.00 2009-03-14 13:26:53.072 073 13106.01 530.47 57045.98 88888.00 2009-03-14 13:26:54.072 073 13106.01 530.84 57046.60 88888.00 2009-03-14 13:26:55.072 073 13105.88 529.97 57045.74 88888.00 2009-03-14 13:26:56.072 073 13105.62 530.71 57046.60 88888.00 2009-03-14 13:26:57.072 073 13106.66 530.96 57046.11 88888.00 2009-03-14 13:26:58.072 073 13105.23 530.96 57046.23 88888.00 2009-03-14 13:26:59.072 073 13105.88 530.59 57045.86 88888.00 2009-03-14 13:27:00.072 073 13105.75 530.34 57046.23 88888.00 2009-03-14 13:27:01.072 073 13105.36 530.71 57045.98 88888.00 2009-03-14 13:27:02.072 073 13104.97 530.84 57046.60 88888.00 2009-03-14 13:27:03.072 073 13105.75 530.59 57046.60 88888.00 2009-03-14 13:27:04.072 073 13105.88 530.59 57046.35 88888.00 2009-03-14 13:27:05.072 073 13104.97 530.59 57045.38 88888.00 2009-03-14 13:27:06.072 073 13105.23 530.34 57045.50 88888.00 2009-03-14 13:27:07.072 073 13105.36 530.71 57045.62 88888.00 2009-03-14 13:27:08.072 073 13105.49 530.47 57045.13 88888.00 2009-03-14 13:27:09.072 073 13105.36 531.21 57046.11 88888.00 2009-03-14 13:27:10.072 073 13105.75 530.59 57045.50 88888.00 2009-03-14 13:27:11.072 073 13105.62 530.71 57045.98 88888.00 2009-03-14 13:27:12.072 073 13105.36 530.47 57045.13 88888.00 2009-03-14 13:27:13.072 073 13104.58 531.09 57045.74 88888.00 2009-03-14 13:27:14.072 073 13105.10 530.22 57045.50 88888.00 2009-03-14 13:27:15.072 073 13104.32 530.34 57046.11 88888.00 2009-03-14 13:27:16.072 073 13104.84 530.34 57045.38 88888.00 2009-03-14 13:27:17.072 073 13104.97 530.84 57045.25 88888.00 2009-03-14 13:27:18.072 073 13104.97 530.59 57045.50 88888.00 2009-03-14 13:27:19.072 073 13104.97 531.70 57045.01 88888.00 2009-03-14 13:27:20.072 073 13105.10 530.47 57045.38 88888.00 2009-03-14 13:27:21.072 073 13104.71 530.96 57045.74 88888.00 2009-03-14 13:27:22.072 073 13104.84 530.71 57045.13 88888.00 2009-03-14 13:27:23.072 073 13105.36 530.71 57045.25 88888.00 2009-03-14 13:27:24.072 073 13105.62 530.71 57045.13 88888.00 2009-03-14 13:27:25.072 073 13105.49 531.33 57045.25 88888.00 2009-03-14 13:27:26.072 073 13105.10 530.47 57045.25 88888.00 2009-03-14 13:27:27.072 073 13105.10 530.59 57045.01 88888.00 2009-03-14 13:27:28.072 073 13105.88 531.58 57045.38 88888.00 2009-03-14 13:27:29.072 073 13105.36 530.84 57045.01 88888.00 2009-03-14 13:27:30.072 073 13106.01 531.21 57045.38 88888.00 2009-03-14 13:27:31.072 073 13106.01 531.46 57045.38 88888.00 2009-03-14 13:27:32.072 073 13105.62 531.09 57045.38 88888.00 2009-03-14 13:27:33.072 073 13105.75 531.58 57046.84 88888.00 2009-03-14 13:27:34.072 073 13105.88 531.09 57045.13 88888.00 2009-03-14 13:27:35.072 073 13106.40 531.70 57045.38 88888.00 2009-03-14 13:27:36.072 073 13106.40 531.58 57046.47 88888.00 2009-03-14 13:27:37.072 073 13105.36 531.70 57045.50 88888.00 2009-03-14 13:27:38.072 073 13105.62 532.08 57045.25 88888.00 2009-03-14 13:27:39.072 073 13106.14 532.08 57045.86 88888.00 2009-03-14 13:27:40.072 073 13105.75 531.21 57045.01 88888.00 2009-03-14 13:27:41.072 073 13105.88 532.08 57046.23 88888.00 2009-03-14 13:27:42.072 073 13105.88 531.58 57045.86 88888.00 2009-03-14 13:27:43.072 073 13106.01 532.20 57045.98 88888.00 2009-03-14 13:27:44.072 073 13105.23 531.46 57045.50 88888.00 2009-03-14 13:27:45.072 073 13105.75 531.95 57045.74 88888.00 2009-03-14 13:27:46.072 073 13104.97 530.96 57045.13 88888.00 2009-03-14 13:27:47.072 073 13105.36 531.09 57046.11 88888.00 2009-03-14 13:27:48.072 073 13105.36 531.46 57045.86 88888.00 2009-03-14 13:27:49.072 073 13105.10 531.09 57045.98 88888.00 2009-03-14 13:27:50.072 073 13105.23 531.83 57046.35 88888.00 2009-03-14 13:27:51.072 073 13104.71 531.46 57046.47 88888.00 2009-03-14 13:27:52.072 073 13105.23 532.32 57046.60 88888.00 2009-03-14 13:27:53.072 073 13105.49 532.32 57046.11 88888.00 2009-03-14 13:27:54.072 073 13105.10 531.95 57045.74 88888.00 2009-03-14 13:27:55.072 073 13105.75 532.45 57046.11 88888.00 2009-03-14 13:27:56.072 073 13105.62 531.46 57045.74 88888.00 2009-03-14 13:27:57.072 073 13106.27 532.45 57045.74 88888.00 2009-03-14 13:27:58.072 073 13106.14 531.46 57045.86 88888.00 2009-03-14 13:27:59.072 073 13105.88 532.32 57045.98 88888.00 2009-03-14 13:28:00.072 073 13106.40 532.82 57046.11 88888.00 2009-03-14 13:28:01.072 073 13106.40 532.57 57046.23 88888.00 2009-03-14 13:28:02.072 073 13106.14 532.70 57045.86 88888.00 2009-03-14 13:28:03.072 073 13106.40 532.70 57045.98 88888.00 2009-03-14 13:28:04.072 073 13106.40 532.82 57045.50 88888.00 2009-03-14 13:28:05.072 073 13106.27 533.07 57046.35 88888.00 2009-03-14 13:28:06.072 073 13106.66 532.57 57046.23 88888.00 2009-03-14 13:28:07.072 073 13106.14 532.94 57046.23 88888.00 2009-03-14 13:28:08.072 073 13106.40 533.07 57046.11 88888.00 2009-03-14 13:28:09.072 073 13106.66 532.94 57046.35 88888.00 2009-03-14 13:28:10.072 073 13106.66 533.31 57046.23 88888.00 2009-03-14 13:28:11.072 073 13106.66 532.45 57046.23 88888.00 2009-03-14 13:28:12.072 073 13107.56 532.94 57046.60 88888.00 2009-03-14 13:28:13.072 073 13106.66 532.94 57046.35 88888.00 2009-03-14 13:28:14.072 073 13106.92 533.07 57046.72 88888.00 2009-03-14 13:28:15.072 073 13106.53 533.31 57046.72 88888.00 2009-03-14 13:28:16.072 073 13106.53 532.94 57046.96 88888.00 2009-03-14 13:28:17.072 073 13107.04 532.94 57046.72 88888.00 2009-03-14 13:28:18.072 073 13106.92 533.44 57046.47 88888.00 2009-03-14 13:28:19.072 073 13106.14 533.69 57046.60 88888.00 2009-03-14 13:28:20.072 073 13106.40 532.82 57046.35 88888.00 2009-03-14 13:28:21.072 073 13107.43 533.19 57046.84 88888.00 2009-03-14 13:28:22.072 073 13105.75 533.07 57047.33 88888.00 2009-03-14 13:28:23.072 073 13106.14 533.19 57046.47 88888.00 2009-03-14 13:28:24.072 073 13106.27 532.32 57046.60 88888.00 2009-03-14 13:28:25.072 073 13106.14 533.19 57046.96 88888.00 2009-03-14 13:28:26.072 073 13106.27 533.07 57046.23 88888.00 2009-03-14 13:28:27.072 073 13106.27 533.19 57046.60 88888.00 2009-03-14 13:28:28.072 073 13106.66 533.56 57046.60 88888.00 2009-03-14 13:28:29.072 073 13106.53 533.56 57046.23 88888.00 2009-03-14 13:28:30.072 073 13106.40 533.56 57046.72 88888.00 2009-03-14 13:28:31.072 073 13106.14 533.31 57046.23 88888.00 2009-03-14 13:28:32.072 073 13106.53 533.19 57046.60 88888.00 2009-03-14 13:28:33.072 073 13106.53 533.69 57046.72 88888.00 2009-03-14 13:28:34.072 073 13106.01 533.44 57046.35 88888.00 2009-03-14 13:28:35.072 073 13106.66 533.31 57047.33 88888.00 2009-03-14 13:28:36.072 073 13107.43 533.44 57046.60 88888.00 2009-03-14 13:28:37.072 073 13107.17 533.31 57046.47 88888.00 2009-03-14 13:28:38.072 073 13106.66 533.44 57046.35 88888.00 2009-03-14 13:28:39.072 073 13106.79 532.94 57046.47 88888.00 2009-03-14 13:28:40.072 073 13107.04 533.69 57046.35 88888.00 2009-03-14 13:28:42.072 073 13106.79 533.44 57047.09 88888.00 2009-03-14 13:28:43.072 073 13107.04 533.31 57046.72 88888.00 2009-03-14 13:28:44.072 073 13106.53 533.19 57046.84 88888.00 2009-03-14 13:28:45.072 073 13107.69 533.07 57046.11 88888.00 2009-03-14 13:28:46.072 073 13106.53 533.44 57046.47 88888.00 2009-03-14 13:28:47.072 073 13107.04 533.31 57046.72 88888.00 2009-03-14 13:28:48.072 073 13107.56 533.44 57046.72 88888.00 2009-03-14 13:28:49.072 073 13107.69 532.82 57046.60 88888.00 2009-03-14 13:28:50.072 073 13107.56 533.56 57047.09 88888.00 2009-03-14 13:28:51.072 073 13107.04 532.70 57046.47 88888.00 2009-03-14 13:28:52.072 073 13106.66 533.19 57047.21 88888.00 2009-03-14 13:28:53.072 073 13108.08 533.56 57046.72 88888.00 2009-03-14 13:28:54.072 073 13107.56 533.07 57046.72 88888.00 2009-03-14 13:28:55.072 073 13106.79 532.45 57046.47 88888.00 2009-03-14 13:28:56.072 073 13107.96 532.32 57046.84 88888.00 2009-03-14 13:28:57.072 073 13107.04 532.94 57047.21 88888.00 2009-03-14 13:28:58.072 073 13107.69 533.19 57046.60 88888.00 2009-03-14 13:28:59.072 073 13107.04 532.32 57046.96 88888.00 2009-03-14 13:29:00.072 073 13107.69 532.94 57046.47 88888.00 2009-03-14 13:29:01.072 073 13106.92 533.44 57046.84 88888.00 2009-03-14 13:29:02.072 073 13107.04 532.70 57047.09 88888.00 2009-03-14 13:29:03.072 073 13107.69 532.70 57046.96 88888.00 2009-03-14 13:29:04.072 073 13107.69 532.82 57047.21 88888.00 2009-03-14 13:29:05.072 073 13107.43 532.70 57046.72 88888.00 2009-03-14 13:29:06.072 073 13107.17 532.82 57047.09 88888.00 2009-03-14 13:29:07.072 073 13107.69 532.70 57047.45 88888.00 2009-03-14 13:29:08.072 073 13107.43 532.32 57046.96 88888.00 2009-03-14 13:29:09.072 073 13107.69 533.19 57047.21 88888.00 2009-03-14 13:29:10.072 073 13107.17 532.70 57047.09 88888.00 2009-03-14 13:29:11.072 073 13107.69 532.82 57046.60 88888.00 2009-03-14 13:29:12.072 073 13107.30 532.20 57047.21 88888.00 2009-03-14 13:29:13.072 073 13107.69 532.94 57047.45 88888.00 2009-03-14 13:29:14.072 073 13107.83 532.32 57047.09 88888.00 2009-03-14 13:29:15.072 073 13107.96 532.82 57047.09 88888.00 2009-03-14 13:29:16.072 073 13107.30 532.70 57047.09 88888.00 2009-03-14 13:29:17.072 073 13107.69 532.08 57046.72 88888.00 2009-03-14 13:29:18.072 073 13107.56 532.57 57047.09 88888.00 2009-03-14 13:29:19.072 073 13107.83 532.32 57047.33 88888.00 2009-03-14 13:29:20.072 073 13107.69 532.57 57046.72 88888.00 2009-03-14 13:29:21.072 073 13107.83 532.32 57048.06 88888.00 2009-03-14 13:29:22.072 073 13107.43 532.82 57047.70 88888.00 2009-03-14 13:29:23.072 073 13107.30 532.70 57047.57 88888.00 2009-03-14 13:29:24.072 073 13107.43 532.20 57047.09 88888.00 2009-03-14 13:29:25.072 073 13107.30 532.82 57047.82 88888.00 2009-03-14 13:29:26.072 073 13107.30 531.95 57047.33 88888.00 2009-03-14 13:29:27.072 073 13107.30 532.57 57047.21 88888.00 2009-03-14 13:29:28.072 073 13107.69 531.83 57047.70 88888.00 2009-03-14 13:29:29.072 073 13107.17 532.32 57046.96 88888.00 2009-03-14 13:29:30.072 073 13107.04 532.45 57047.21 88888.00 2009-03-14 13:29:31.072 073 13107.83 532.08 57047.45 88888.00 2009-03-14 13:29:32.072 073 13107.30 532.45 57047.33 88888.00 2009-03-14 13:29:33.072 073 13107.17 532.20 57047.09 88888.00 2009-03-14 13:29:34.072 073 13106.79 532.32 57047.21 88888.00 2009-03-14 13:29:35.072 073 13107.43 532.08 57047.45 88888.00 2009-03-14 13:29:36.072 073 13107.04 532.45 57047.45 88888.00 2009-03-14 13:29:37.072 073 13107.69 532.82 57046.96 88888.00 2009-03-14 13:29:38.072 073 13106.66 532.20 57047.09 88888.00 2009-03-14 13:29:39.072 073 13107.56 532.08 57046.96 88888.00 2009-03-14 13:29:40.072 073 13106.92 532.94 57047.57 88888.00 2009-03-14 13:29:41.072 073 13107.04 532.82 57047.21 88888.00 2009-03-14 13:29:42.072 073 13107.43 531.95 57047.57 88888.00 2009-03-14 13:29:43.072 073 13107.69 532.82 57046.60 88888.00 2009-03-14 13:29:44.072 073 13107.43 532.57 57046.96 88888.00 2009-03-14 13:29:45.072 073 13107.30 532.32 57047.09 88888.00 2009-03-14 13:29:46.072 073 13107.17 532.57 57046.96 88888.00 2009-03-14 13:29:47.072 073 13107.43 532.45 57047.33 88888.00 2009-03-14 13:29:48.072 073 13106.53 532.70 57046.47 88888.00 2009-03-14 13:29:49.072 073 13107.17 532.57 57047.09 88888.00 2009-03-14 13:29:50.072 073 13106.79 532.45 57047.21 88888.00 2009-03-14 13:29:51.072 073 13106.92 532.57 57046.72 88888.00 2009-03-14 13:29:52.072 073 13106.53 531.83 57046.84 88888.00 2009-03-14 13:29:53.072 073 13106.40 531.83 57046.72 88888.00 2009-03-14 13:29:54.072 073 13106.27 531.83 57046.84 88888.00 2009-03-14 13:29:55.072 073 13106.14 532.32 57047.09 88888.00 2009-03-14 13:29:56.072 073 13106.27 532.45 57047.45 88888.00 2009-03-14 13:29:57.072 073 13105.88 532.70 57046.84 88888.00 2009-03-14 13:29:58.072 073 13106.14 532.20 57046.35 88888.00 2009-03-14 13:29:59.072 073 13107.04 531.70 57047.33 88888.00 2009-03-14 13:30:00.072 073 13106.01 532.45 57046.84 88888.00 2009-03-14 13:30:01.072 073 13106.27 532.32 57047.09 88888.00 2009-03-14 13:30:02.072 073 13106.40 532.32 57046.96 88888.00 2009-03-14 13:30:03.072 073 13106.40 532.70 57046.84 88888.00 2009-03-14 13:30:04.072 073 13106.01 532.57 57046.72 88888.00 2009-03-14 13:30:05.072 073 13106.27 532.08 57046.35 88888.00 2009-03-14 13:30:06.072 073 13106.53 532.45 57046.72 88888.00 2009-03-14 13:30:07.072 073 13106.53 532.70 57046.47 88888.00 2009-03-14 13:30:08.072 073 13107.17 532.08 57047.09 88888.00 2009-03-14 13:30:09.072 073 13106.40 532.20 57046.96 88888.00 2009-03-14 13:30:10.072 073 13106.66 531.70 57047.21 88888.00 2009-03-14 13:30:11.072 073 13106.27 531.83 57047.57 88888.00 2009-03-14 13:30:12.072 073 13106.53 532.20 57046.60 88888.00 2009-03-14 13:30:13.072 073 13106.66 532.20 57046.60 88888.00 2009-03-14 13:30:14.072 073 13107.04 531.83 57046.84 88888.00 2009-03-14 13:30:15.072 073 13107.04 532.32 57047.09 88888.00 2009-03-14 13:30:16.072 073 13107.43 532.45 57046.84 88888.00 2009-03-14 13:30:17.072 073 13107.04 532.57 57047.45 88888.00 2009-03-14 13:30:18.072 073 13107.04 532.08 57046.84 88888.00 2009-03-14 13:30:19.072 073 13107.30 532.08 57046.72 88888.00 2009-03-14 13:30:20.072 073 13107.04 531.70 57047.21 88888.00 2009-03-14 13:30:21.072 073 13107.30 531.70 57047.33 88888.00 2009-03-14 13:30:22.072 073 13107.30 532.94 57046.84 88888.00 2009-03-14 13:30:23.072 073 13107.30 532.45 57046.96 88888.00 2009-03-14 13:30:24.072 073 13107.30 532.57 57047.57 88888.00 2009-03-14 13:30:25.072 073 13107.30 532.45 57047.21 88888.00 2009-03-14 13:30:26.072 073 13107.83 532.32 57047.21 88888.00 2009-03-14 13:30:27.072 073 13106.92 532.32 57047.21 88888.00 2009-03-14 13:30:28.072 073 13107.30 532.70 57046.72 88888.00 2009-03-14 13:30:29.072 073 13107.69 531.95 57047.09 88888.00 2009-03-14 13:30:30.072 073 13108.08 532.08 57046.72 88888.00 2009-03-14 13:30:31.072 073 13107.17 532.70 57047.21 88888.00 2009-03-14 13:30:32.072 073 13107.56 532.45 57047.21 88888.00 2009-03-14 13:30:33.072 073 13107.43 532.20 57047.33 88888.00 2009-03-14 13:30:34.072 073 13107.17 532.94 57047.57 88888.00 2009-03-14 13:30:35.072 073 13107.56 532.20 57047.57 88888.00 2009-03-14 13:30:36.072 073 13107.83 532.32 57048.06 88888.00 2009-03-14 13:30:37.072 073 13107.17 532.57 57047.45 88888.00 2009-03-14 13:30:38.072 073 13107.96 532.32 57047.70 88888.00 2009-03-14 13:30:39.072 073 13107.69 532.20 57047.45 88888.00 2009-03-14 13:30:40.072 073 13107.96 531.95 57048.31 88888.00 2009-03-14 13:30:41.072 073 13108.21 532.57 57046.84 88888.00 2009-03-14 13:30:42.072 073 13107.96 532.82 57047.33 88888.00 2009-03-14 13:30:43.072 073 13107.04 532.57 57047.33 88888.00 2009-03-14 13:30:44.072 073 13108.08 532.94 57047.70 88888.00 2009-03-14 13:30:45.072 073 13107.83 532.45 57046.96 88888.00 2009-03-14 13:30:46.072 073 13107.69 532.32 57047.70 88888.00 2009-03-14 13:30:47.072 073 13107.69 532.32 57048.31 88888.00 2009-03-14 13:30:48.072 073 13107.56 531.70 57048.55 88888.00 2009-03-14 13:30:49.072 073 13107.30 532.32 57047.82 88888.00 2009-03-14 13:30:50.072 073 13108.21 531.95 57047.57 88888.00 2009-03-14 13:30:51.072 073 13108.08 532.32 57047.70 88888.00 2009-03-14 13:30:52.072 073 13108.21 532.20 57047.57 88888.00 2009-03-14 13:30:53.072 073 13107.83 532.32 57048.31 88888.00 2009-03-14 13:30:54.072 073 13108.08 532.45 57047.57 88888.00 2009-03-14 13:30:55.072 073 13108.47 532.32 57048.19 88888.00 2009-03-14 13:30:56.072 073 13107.69 532.20 57047.82 88888.00 2009-03-14 13:30:57.072 073 13108.08 532.82 57048.31 88888.00 2009-03-14 13:30:58.072 073 13108.08 532.57 57047.45 88888.00 2009-03-14 13:30:59.072 073 13107.17 532.94 57048.19 88888.00 2009-03-14 13:31:00.072 073 13107.17 532.20 57047.57 88888.00 2009-03-14 13:31:01.072 073 13108.21 532.70 57048.31 88888.00 2009-03-14 13:31:02.072 073 13107.30 532.70 57048.06 88888.00 2009-03-14 13:31:03.072 073 13107.43 532.57 57047.94 88888.00 2009-03-14 13:31:04.072 073 13108.08 532.20 57047.33 88888.00 2009-03-14 13:31:05.072 073 13107.30 532.94 57047.45 88888.00 2009-03-14 13:31:06.072 073 13107.04 532.20 57047.82 88888.00 2009-03-14 13:31:07.072 073 13107.43 532.32 57047.33 88888.00 2009-03-14 13:31:08.072 073 13106.92 532.94 57047.33 88888.00 2009-03-14 13:31:09.072 073 13106.92 532.08 57048.06 88888.00 2009-03-14 13:31:10.072 073 13107.56 532.32 57048.31 88888.00 2009-03-14 13:31:11.072 073 13107.04 532.70 57047.70 88888.00 2009-03-14 13:31:12.072 073 13106.53 532.20 57047.33 88888.00 2009-03-14 13:31:13.072 073 13107.56 532.20 57047.45 88888.00 2009-03-14 13:31:14.072 073 13106.92 532.32 57048.06 88888.00 2009-03-14 13:31:15.072 073 13106.66 532.45 57047.57 88888.00 2009-03-14 13:31:16.072 073 13107.43 531.83 57047.21 88888.00 2009-03-14 13:31:17.072 073 13107.17 532.20 57047.82 88888.00 2009-03-14 13:31:18.072 073 13107.17 532.45 57047.82 88888.00 2009-03-14 13:31:19.072 073 13107.30 532.70 57047.21 88888.00 2009-03-14 13:31:20.072 073 13107.04 532.94 57048.06 88888.00 2009-03-14 13:31:21.072 073 13107.56 532.70 57047.21 88888.00 2009-03-14 13:31:22.072 073 13107.17 532.45 57048.06 88888.00 2009-03-14 13:31:23.072 073 13107.30 532.57 57048.06 88888.00 2009-03-14 13:31:24.072 073 13107.04 531.95 57047.57 88888.00 2009-03-14 13:31:25.072 073 13106.79 532.94 57047.33 88888.00 2009-03-14 13:31:26.072 073 13106.92 532.70 57047.82 88888.00 2009-03-14 13:31:27.072 073 13106.53 532.82 57046.96 88888.00 2009-03-14 13:31:28.072 073 13107.17 532.45 57047.57 88888.00 2009-03-14 13:31:29.072 073 13107.69 532.20 57047.70 88888.00 2009-03-14 13:31:30.072 073 13107.04 532.57 57048.68 88888.00 2009-03-14 13:31:31.072 073 13107.17 532.32 57048.43 88888.00 2009-03-14 13:31:32.072 073 13107.43 532.32 57047.45 88888.00 2009-03-14 13:31:33.072 073 13107.56 532.57 57047.33 88888.00 2009-03-14 13:31:34.072 073 13107.96 532.32 57048.06 88888.00 2009-03-14 13:31:35.072 073 13106.79 533.07 57048.06 88888.00 2009-03-14 13:31:36.072 073 13107.83 532.32 57047.45 88888.00 2009-03-14 13:31:37.072 073 13107.04 532.82 57048.31 88888.00 2009-03-14 13:31:38.072 073 13107.56 532.32 57047.70 88888.00 2009-03-14 13:31:39.072 073 13107.17 532.70 57047.57 88888.00 2009-03-14 13:31:40.072 073 13106.92 532.70 57048.31 88888.00 2009-03-14 13:31:41.072 073 13107.04 532.20 57048.06 88888.00 2009-03-14 13:31:42.072 073 13107.43 532.20 57047.70 88888.00 2009-03-14 13:31:43.072 073 13106.92 532.32 57047.57 88888.00 2009-03-14 13:31:44.072 073 13107.30 532.20 57048.06 88888.00 2009-03-14 13:31:45.072 073 13106.92 532.82 57047.94 88888.00 2009-03-14 13:31:46.072 073 13107.17 532.45 57047.94 88888.00 2009-03-14 13:31:47.072 073 13106.79 531.95 57048.31 88888.00 2009-03-14 13:31:48.072 073 13107.30 532.70 57047.45 88888.00 2009-03-14 13:31:49.072 073 13107.30 532.70 57047.45 88888.00 2009-03-14 13:31:50.072 073 13107.69 531.83 57047.94 88888.00 2009-03-14 13:31:51.072 073 13107.43 532.08 57047.82 88888.00 2009-03-14 13:31:52.072 073 13107.43 531.95 57047.70 88888.00 2009-03-14 13:31:53.072 073 13106.92 531.95 57047.33 88888.00 2009-03-14 13:31:54.072 073 13106.92 532.08 57047.45 88888.00 2009-03-14 13:31:55.072 073 13106.40 531.83 57047.94 88888.00 2009-03-14 13:31:56.072 073 13107.17 532.45 57048.31 88888.00 2009-03-14 13:31:57.072 073 13107.17 531.46 57047.33 88888.00 2009-03-14 13:31:58.072 073 13106.79 531.83 57047.82 88888.00 2009-03-14 13:31:59.072 073 13106.40 531.83 57048.43 88888.00 2009-03-14 13:32:00.072 073 13106.66 532.08 57047.45 88888.00 2009-03-14 13:32:01.072 073 13107.17 530.96 57046.96 88888.00 2009-03-14 13:32:02.072 073 13106.27 532.45 57047.82 88888.00 2009-03-14 13:32:03.072 073 13106.79 531.46 57048.06 88888.00 2009-03-14 13:32:04.072 073 13107.04 532.08 57046.84 88888.00 2009-03-14 13:32:05.072 073 13106.53 531.46 57048.06 88888.00 2009-03-14 13:32:06.072 073 13106.92 531.09 57047.45 88888.00 2009-03-14 13:32:07.072 073 13106.40 531.58 57047.45 88888.00 2009-03-14 13:32:08.072 073 13106.40 531.33 57047.33 88888.00 2009-03-14 13:32:09.072 073 13106.14 531.46 57047.94 88888.00 2009-03-14 13:32:10.072 073 13106.53 531.70 57047.94 88888.00 2009-03-14 13:32:11.072 073 13106.92 531.21 57047.09 88888.00 2009-03-14 13:32:12.072 073 13107.30 531.33 57047.45 88888.00 2009-03-14 13:32:13.072 073 13106.53 532.20 57047.21 88888.00 2009-03-14 13:32:14.072 073 13107.04 531.09 57047.94 88888.00 2009-03-14 13:32:15.072 073 13107.43 531.33 57047.57 88888.00 2009-03-14 13:32:16.072 073 13106.79 531.95 57047.33 88888.00 2009-03-14 13:32:17.072 073 13107.04 532.20 57047.82 88888.00 2009-03-14 13:32:18.072 073 13106.79 531.58 57047.82 88888.00 2009-03-14 13:32:19.072 073 13106.01 531.58 57047.45 88888.00 2009-03-14 13:32:20.072 073 13107.04 531.58 57047.57 88888.00 2009-03-14 13:32:21.072 073 13106.66 532.45 57047.33 88888.00 2009-03-14 13:32:22.072 073 13107.43 531.58 57047.82 88888.00 2009-03-14 13:32:23.072 073 13107.30 531.70 57047.70 88888.00 2009-03-14 13:32:24.072 073 13106.40 531.83 57048.06 88888.00 2009-03-14 13:32:25.072 073 13106.79 531.83 57047.70 88888.00 2009-03-14 13:32:26.072 073 13107.30 532.57 57047.82 88888.00 2009-03-14 13:32:27.072 073 13106.53 532.20 57047.94 88888.00 2009-03-14 13:32:28.072 073 13106.14 531.21 57047.70 88888.00 2009-03-14 13:32:29.072 073 13106.01 530.84 57047.21 88888.00 2009-03-14 13:32:30.072 073 13106.66 531.83 57048.06 88888.00 2009-03-14 13:32:31.072 073 13107.04 531.09 57047.94 88888.00 2009-03-14 13:32:32.072 073 13106.27 531.09 57047.45 88888.00 2009-03-14 13:32:33.072 073 13106.66 531.09 57047.70 88888.00 2009-03-14 13:32:34.072 073 13106.27 531.95 57047.82 88888.00 2009-03-14 13:32:35.072 073 13106.53 531.83 57046.84 88888.00 2009-03-14 13:32:36.072 073 13106.40 531.46 57046.84 88888.00 2009-03-14 13:32:37.072 073 13106.01 531.83 57046.96 88888.00 2009-03-14 13:32:38.072 073 13106.01 531.46 57047.82 88888.00 2009-03-14 13:32:39.072 073 13106.14 531.70 57046.84 88888.00 2009-03-14 13:32:40.072 073 13106.27 531.46 57047.09 88888.00 2009-03-14 13:32:41.072 073 13105.88 531.95 57047.70 88888.00 2009-03-14 13:32:42.072 073 13106.53 532.08 57047.33 88888.00 2009-03-14 13:32:43.072 073 13106.01 531.09 57047.21 88888.00 2009-03-14 13:32:44.072 073 13106.01 531.83 57046.96 88888.00 2009-03-14 13:32:45.072 073 13105.88 531.83 57047.33 88888.00 2009-03-14 13:32:46.072 073 13106.66 531.58 57047.45 88888.00 2009-03-14 13:32:47.072 073 13106.01 531.21 57048.06 88888.00 2009-03-14 13:32:48.072 073 13105.75 530.71 57046.96 88888.00 2009-03-14 13:32:49.072 073 13105.88 532.08 57047.21 88888.00 2009-03-14 13:32:50.072 073 13106.79 531.46 57047.70 88888.00 2009-03-14 13:32:51.072 073 13106.66 531.70 57047.21 88888.00 2009-03-14 13:32:52.072 073 13105.88 531.58 57046.35 88888.00 2009-03-14 13:32:53.072 073 13106.53 531.46 57047.33 88888.00 2009-03-14 13:32:54.072 073 13106.53 530.96 57047.94 88888.00 2009-03-14 13:32:55.072 073 13105.75 530.96 57046.96 88888.00 2009-03-14 13:32:56.072 073 13105.88 531.21 57046.96 88888.00 2009-03-14 13:32:57.072 073 13106.66 531.58 57046.96 88888.00 2009-03-14 13:32:58.072 073 13105.49 530.96 57047.33 88888.00 2009-03-14 13:32:59.072 073 13105.75 531.95 57047.45 88888.00 2009-03-14 13:33:00.072 073 13105.88 531.83 57047.21 88888.00 2009-03-14 13:33:01.072 073 13106.40 531.58 57046.96 88888.00 2009-03-14 13:33:02.072 073 13106.14 531.21 57047.21 88888.00 2009-03-14 13:33:03.072 073 13106.01 531.09 57047.57 88888.00 2009-03-14 13:33:04.072 073 13106.40 531.21 57047.70 88888.00 2009-03-14 13:33:05.072 073 13106.27 531.21 57047.09 88888.00 2009-03-14 13:33:06.072 073 13106.92 531.21 57046.84 88888.00 2009-03-14 13:33:07.072 073 13106.27 531.09 57046.35 88888.00 2009-03-14 13:33:08.072 073 13106.14 531.70 57046.96 88888.00 2009-03-14 13:33:09.072 073 13106.14 531.33 57046.96 88888.00 2009-03-14 13:33:10.072 073 13106.14 530.71 57047.09 88888.00 2009-03-14 13:33:11.072 073 13106.40 530.59 57046.84 88888.00 2009-03-14 13:33:12.072 073 13105.88 531.58 57047.21 88888.00 2009-03-14 13:33:13.072 073 13105.88 531.21 57046.72 88888.00 2009-03-14 13:33:14.072 073 13106.53 531.70 57047.09 88888.00 2009-03-14 13:33:15.072 073 13106.53 530.47 57047.21 88888.00 2009-03-14 13:33:16.072 073 13106.27 531.33 57046.84 88888.00 2009-03-14 13:33:17.072 073 13106.27 530.84 57046.96 88888.00 2009-03-14 13:33:18.072 073 13106.14 530.84 57047.33 88888.00 2009-03-14 13:33:19.072 073 13106.27 530.71 57047.09 88888.00 2009-03-14 13:33:20.072 073 13105.62 531.21 57046.72 88888.00 2009-03-14 13:33:21.072 073 13105.62 531.46 57047.33 88888.00 2009-03-14 13:33:22.072 073 13105.75 530.96 57047.09 88888.00 2009-03-14 13:33:23.072 073 13106.53 531.21 57046.72 88888.00 2009-03-14 13:33:24.072 073 13106.14 531.46 57046.96 88888.00 2009-03-14 13:33:25.072 073 13106.66 530.84 57047.09 88888.00 2009-03-14 13:33:26.072 073 13106.27 530.59 57046.96 88888.00 2009-03-14 13:33:27.072 073 13105.62 530.34 57046.84 88888.00 2009-03-14 13:33:28.072 073 13106.01 531.33 57046.60 88888.00 2009-03-14 13:33:29.072 073 13105.75 530.47 57047.09 88888.00 2009-03-14 13:33:30.072 073 13105.62 530.59 57046.96 88888.00 2009-03-14 13:33:31.072 073 13105.75 531.09 57047.21 88888.00 2009-03-14 13:33:32.072 073 13105.10 531.21 57046.60 88888.00 2009-03-14 13:33:33.072 073 13105.49 530.96 57047.21 88888.00 2009-03-14 13:33:34.072 073 13105.88 530.96 57046.84 88888.00 2009-03-14 13:33:35.072 073 13106.14 530.59 57046.72 88888.00 2009-03-14 13:33:36.072 073 13106.14 531.21 57046.84 88888.00 2009-03-14 13:33:37.072 073 13106.27 530.59 57046.72 88888.00 2009-03-14 13:33:38.072 073 13106.27 531.33 57047.33 88888.00 2009-03-14 13:33:39.072 073 13105.88 531.21 57047.33 88888.00 2009-03-14 13:33:40.072 073 13105.88 531.58 57046.96 88888.00 2009-03-14 13:33:41.072 073 13106.01 530.84 57046.96 88888.00 2009-03-14 13:33:42.072 073 13106.01 531.21 57046.96 88888.00 2009-03-14 13:33:43.072 073 13106.40 530.96 57046.72 88888.00 2009-03-14 13:33:44.072 073 13106.14 531.21 57047.45 88888.00 2009-03-14 13:33:45.072 073 13106.92 530.96 57046.11 88888.00 2009-03-14 13:33:46.072 073 13106.14 530.59 57046.23 88888.00 2009-03-14 13:33:47.072 073 13105.49 531.33 57046.72 88888.00 2009-03-14 13:33:48.072 073 13106.14 531.21 57047.09 88888.00 2009-03-14 13:33:49.072 073 13106.01 531.21 57046.84 88888.00 2009-03-14 13:33:50.072 073 13105.75 532.32 57046.96 88888.00 2009-03-14 13:33:51.072 073 13105.75 530.84 57047.33 88888.00 2009-03-14 13:33:52.072 073 13105.75 530.96 57046.84 88888.00 2009-03-14 13:33:53.072 073 13105.75 531.09 57047.33 88888.00 2009-03-14 13:33:54.072 073 13106.01 531.33 57046.47 88888.00 2009-03-14 13:33:55.072 073 13106.40 531.70 57047.21 88888.00 2009-03-14 13:33:56.072 073 13106.01 530.71 57047.33 88888.00 2009-03-14 13:33:57.072 073 13106.14 531.46 57047.09 88888.00 2009-03-14 13:33:58.072 073 13105.75 531.58 57047.45 88888.00 2009-03-14 13:33:59.072 073 13105.62 531.83 57047.09 88888.00 2009-03-14 13:34:00.072 073 13105.49 531.33 57046.84 88888.00 2009-03-14 13:34:01.072 073 13106.01 530.47 57046.47 88888.00 2009-03-14 13:34:02.072 073 13106.01 531.09 57046.84 88888.00 2009-03-14 13:34:03.072 073 13106.14 531.09 57046.84 88888.00 2009-03-14 13:34:04.072 073 13105.62 531.09 57047.45 88888.00 2009-03-14 13:34:05.072 073 13105.23 531.46 57047.45 88888.00 2009-03-14 13:34:06.072 073 13105.75 530.59 57047.09 88888.00 2009-03-14 13:34:07.072 073 13106.01 530.84 57047.09 88888.00 2009-03-14 13:34:08.072 073 13106.01 530.84 57047.21 88888.00 2009-03-14 13:34:09.072 073 13105.88 530.71 57046.11 88888.00 2009-03-14 13:34:10.072 073 13106.14 531.21 57047.45 88888.00 2009-03-14 13:34:11.072 073 13106.14 530.84 57046.96 88888.00 2009-03-14 13:34:12.072 073 13106.14 530.84 57047.09 88888.00 2009-03-14 13:34:13.072 073 13105.88 531.09 57047.33 88888.00 2009-03-14 13:34:14.072 073 13106.53 530.84 57046.72 88888.00 2009-03-14 13:34:15.072 073 13106.79 530.96 57046.84 88888.00 2009-03-14 13:34:16.072 073 13106.66 530.71 57047.09 88888.00 2009-03-14 13:34:17.072 073 13106.27 531.46 57047.21 88888.00 2009-03-14 13:34:18.072 073 13105.36 531.09 57047.70 88888.00 2009-03-14 13:34:19.072 073 13106.53 530.59 57047.21 88888.00 2009-03-14 13:34:20.072 073 13106.66 530.47 57047.33 88888.00 2009-03-14 13:34:21.072 073 13106.27 530.34 57046.60 88888.00 2009-03-14 13:34:22.072 073 13106.40 530.96 57047.21 88888.00 2009-03-14 13:34:23.072 073 13106.92 530.22 57047.09 88888.00 2009-03-14 13:34:24.072 073 13106.66 531.58 57047.45 88888.00 2009-03-14 13:34:25.072 073 13106.66 530.71 57047.82 88888.00 2009-03-14 13:34:26.072 073 13106.53 531.21 57046.60 88888.00 2009-03-14 13:34:27.072 073 13106.92 530.84 57047.45 88888.00 2009-03-14 13:34:28.072 073 13106.79 531.33 57047.21 88888.00 2009-03-14 13:34:29.072 073 13106.40 530.22 57047.21 88888.00 2009-03-14 13:34:30.072 073 13106.40 530.96 57047.57 88888.00 2009-03-14 13:34:31.072 073 13106.27 530.96 57047.33 88888.00 2009-03-14 13:34:32.072 073 13106.53 530.59 57047.45 88888.00 2009-03-14 13:34:33.072 073 13106.01 531.09 57047.45 88888.00 2009-03-14 13:34:34.072 073 13106.40 530.96 57048.06 88888.00 2009-03-14 13:34:35.072 073 13106.01 531.21 57047.09 88888.00 2009-03-14 13:34:36.072 073 13106.66 530.34 57048.06 88888.00 2009-03-14 13:34:37.072 073 13106.79 530.59 57047.45 88888.00 2009-03-14 13:34:38.072 073 13107.04 530.47 57047.33 88888.00 2009-03-14 13:34:39.072 073 13105.75 530.22 57047.33 88888.00 2009-03-14 13:34:40.072 073 13106.01 530.71 57047.09 88888.00 2009-03-14 13:34:41.072 073 13106.79 531.09 57047.57 88888.00 2009-03-14 13:34:42.072 073 13106.01 530.84 57047.33 88888.00 2009-03-14 13:34:43.072 073 13107.56 530.84 57047.70 88888.00 2009-03-14 13:34:44.072 073 13106.53 531.46 57047.70 88888.00 2009-03-14 13:34:45.072 073 13106.92 530.71 57047.82 88888.00 2009-03-14 13:34:46.072 073 13106.40 530.71 57047.33 88888.00 2009-03-14 13:34:47.072 073 13107.04 530.84 57047.45 88888.00 2009-03-14 13:34:48.072 073 13106.27 530.59 57047.33 88888.00 2009-03-14 13:34:49.072 073 13106.14 530.59 57047.94 88888.00 2009-03-14 13:34:50.072 073 13106.01 530.71 57047.57 88888.00 2009-03-14 13:34:51.072 073 13106.79 530.47 57047.82 88888.00 2009-03-14 13:34:52.072 073 13106.53 530.59 57047.45 88888.00 2009-03-14 13:34:53.072 073 13106.66 531.21 57047.82 88888.00 2009-03-14 13:34:54.072 073 13106.27 530.59 57047.82 88888.00 2009-03-14 13:34:55.072 073 13106.79 530.47 57046.96 88888.00 2009-03-14 13:34:56.072 073 13106.01 530.47 57047.33 88888.00 2009-03-14 13:34:57.072 073 13106.14 530.59 57046.96 88888.00 2009-03-14 13:34:58.072 073 13105.88 530.22 57047.33 88888.00 2009-03-14 13:34:59.072 073 13105.88 530.71 57047.57 88888.00 2009-03-14 13:35:00.072 073 13105.88 530.59 57046.96 88888.00 2009-03-14 13:35:01.072 073 13105.88 529.60 57046.96 88888.00 2009-03-14 13:35:02.072 073 13105.49 530.84 57047.33 88888.00 2009-03-14 13:35:03.072 073 13106.01 529.10 57047.33 88888.00 2009-03-14 13:35:04.072 073 13105.36 530.34 57047.57 88888.00 2009-03-14 13:35:05.072 073 13105.36 529.97 57047.45 88888.00 2009-03-14 13:35:06.072 073 13106.01 530.34 57047.57 88888.00 2009-03-14 13:35:07.072 073 13106.01 530.34 57046.72 88888.00 2009-03-14 13:35:08.072 073 13105.88 530.59 57047.45 88888.00 2009-03-14 13:35:09.072 073 13106.40 530.84 57047.45 88888.00 2009-03-14 13:35:10.072 073 13106.79 530.34 57047.21 88888.00 2009-03-14 13:35:11.072 073 13105.62 530.09 57047.33 88888.00 2009-03-14 13:35:12.072 073 13106.79 530.34 57047.45 88888.00 2009-03-14 13:35:13.072 073 13106.27 529.97 57046.96 88888.00 2009-03-14 13:35:14.072 073 13106.01 530.71 57047.33 88888.00 2009-03-14 13:35:15.072 073 13106.14 530.09 57047.21 88888.00 2009-03-14 13:35:16.072 073 13106.01 530.71 57047.45 88888.00 2009-03-14 13:35:17.072 073 13107.30 530.71 57047.57 88888.00 2009-03-14 13:35:18.072 073 13106.27 529.85 57047.09 88888.00 2009-03-14 13:35:19.072 073 13106.92 530.47 57047.09 88888.00 2009-03-14 13:35:20.072 073 13106.14 530.71 57047.45 88888.00 2009-03-14 13:35:21.072 073 13106.40 530.09 57047.21 88888.00 2009-03-14 13:35:22.072 073 13106.01 529.60 57047.21 88888.00 2009-03-14 13:35:23.072 073 13106.14 530.34 57046.96 88888.00 2009-03-14 13:35:24.072 073 13106.79 530.71 57047.09 88888.00 2009-03-14 13:35:25.072 073 13106.14 529.72 57047.33 88888.00 2009-03-14 13:35:26.072 073 13106.14 529.97 57047.21 88888.00 2009-03-14 13:35:27.072 073 13106.01 530.59 57048.31 88888.00 2009-03-14 13:35:28.072 073 13106.79 529.48 57047.33 88888.00 2009-03-14 13:35:29.072 073 13106.01 529.97 57047.45 88888.00 2009-03-14 13:35:30.072 073 13106.14 529.85 57047.70 88888.00 2009-03-14 13:35:31.072 073 13106.53 530.71 57046.60 88888.00 2009-03-14 13:35:32.072 073 13106.66 530.34 57047.94 88888.00 2009-03-14 13:35:33.072 073 13106.53 530.47 57047.70 88888.00 2009-03-14 13:35:34.072 073 13105.75 530.22 57047.09 88888.00 2009-03-14 13:35:35.072 073 13106.53 530.47 57047.45 88888.00 2009-03-14 13:35:36.072 073 13106.40 529.85 57047.21 88888.00 2009-03-14 13:35:37.072 073 13105.88 530.22 57047.57 88888.00 2009-03-14 13:35:38.072 073 13106.14 530.59 57047.21 88888.00 2009-03-14 13:35:39.072 073 13106.01 529.48 57047.45 88888.00 2009-03-14 13:35:40.072 073 13106.14 530.09 57047.09 88888.00 2009-03-14 13:35:41.072 073 13106.14 529.85 57047.57 88888.00 2009-03-14 13:35:42.072 073 13105.88 530.22 57047.57 88888.00 2009-03-14 13:35:43.072 073 13106.66 530.59 57047.70 88888.00 2009-03-14 13:35:44.072 073 13107.17 531.09 57047.33 88888.00 2009-03-14 13:35:45.072 073 13106.27 530.22 57047.45 88888.00 2009-03-14 13:35:46.072 073 13106.27 529.60 57047.21 88888.00 2009-03-14 13:35:47.072 073 13106.66 530.22 57046.96 88888.00 2009-03-14 13:35:48.072 073 13105.88 530.34 57047.70 88888.00 2009-03-14 13:35:49.072 073 13105.88 529.35 57047.82 88888.00 2009-03-14 13:35:50.072 073 13106.40 530.09 57047.33 88888.00 2009-03-14 13:35:51.072 073 13106.53 529.60 57047.33 88888.00 2009-03-14 13:35:52.072 073 13107.04 530.09 57047.45 88888.00 2009-03-14 13:35:53.072 073 13106.40 529.60 57047.45 88888.00 2009-03-14 13:35:54.072 073 13106.27 529.72 57048.31 88888.00 2009-03-14 13:35:55.072 073 13106.14 529.35 57047.70 88888.00 2009-03-14 13:35:56.072 073 13107.17 529.85 57048.06 88888.00 2009-03-14 13:35:57.072 073 13106.92 529.23 57047.09 88888.00 2009-03-14 13:35:58.072 073 13106.40 529.72 57047.70 88888.00 2009-03-14 13:35:59.072 073 13106.53 529.35 57046.96 88888.00 2009-03-14 13:36:00.072 073 13105.88 529.85 57047.82 88888.00 2009-03-14 13:36:01.072 073 13106.40 529.48 57047.70 88888.00 2009-03-14 13:36:02.072 073 13106.79 529.48 57047.70 88888.00 2009-03-14 13:36:03.072 073 13106.79 529.48 57047.57 88888.00 2009-03-14 13:36:04.072 073 13106.79 530.09 57047.45 88888.00 2009-03-14 13:36:05.072 073 13107.30 529.23 57047.09 88888.00 2009-03-14 13:36:06.072 073 13106.66 529.72 57047.57 88888.00 2009-03-14 13:36:07.072 073 13107.17 529.85 57047.70 88888.00 2009-03-14 13:36:08.072 073 13106.40 529.60 57047.57 88888.00 2009-03-14 13:36:09.072 073 13106.66 529.48 57047.70 88888.00 2009-03-14 13:36:10.072 073 13107.17 529.35 57047.09 88888.00 2009-03-14 13:36:11.072 073 13106.79 528.98 57046.96 88888.00 2009-03-14 13:36:12.072 073 13107.17 529.10 57047.70 88888.00 2009-03-14 13:36:13.072 073 13107.56 529.85 57047.57 88888.00 2009-03-14 13:36:14.072 073 13107.43 529.72 57047.57 88888.00 2009-03-14 13:36:15.072 073 13107.56 529.35 57047.70 88888.00 2009-03-14 13:36:16.072 073 13107.17 529.23 57048.31 88888.00 2009-03-14 13:36:17.072 073 13106.79 529.35 57047.94 88888.00 2009-03-14 13:36:18.072 073 13107.43 529.60 57047.57 88888.00 2009-03-14 13:36:19.072 073 13107.43 529.60 57047.94 88888.00 2009-03-14 13:36:20.072 073 13108.47 530.09 57047.94 88888.00 2009-03-14 13:36:21.072 073 13107.43 529.97 57047.82 88888.00 2009-03-14 13:36:22.072 073 13107.04 529.23 57047.82 88888.00 2009-03-14 13:36:23.072 073 13107.69 529.85 57048.06 88888.00 2009-03-14 13:36:24.072 073 13107.69 529.35 57047.70 88888.00 2009-03-14 13:36:25.072 073 13107.56 530.22 57048.06 88888.00 2009-03-14 13:36:26.072 073 13107.56 530.09 57048.43 88888.00 2009-03-14 13:36:27.072 073 13108.21 529.85 57047.82 88888.00 2009-03-14 13:36:28.072 073 13108.08 529.85 57048.06 88888.00 2009-03-14 13:36:29.071 073 13107.96 530.09 57048.06 88888.00 2009-03-14 13:36:30.071 073 13107.69 529.97 57048.19 88888.00 2009-03-14 13:36:31.071 073 13107.96 529.72 57048.43 88888.00 2009-03-14 13:36:32.071 073 13107.69 529.35 57047.33 88888.00 2009-03-14 13:36:33.071 073 13108.34 530.34 57048.19 88888.00 2009-03-14 13:36:34.071 073 13108.47 529.60 57048.68 88888.00 2009-03-14 13:36:35.071 073 13107.56 528.86 57049.16 88888.00 2009-03-14 13:36:36.071 073 13107.30 529.85 57048.43 88888.00 2009-03-14 13:36:37.071 073 13106.92 528.86 57048.19 88888.00 2009-03-14 13:36:38.071 073 13107.83 528.86 57047.82 88888.00 2009-03-14 13:36:39.071 073 13107.30 529.23 57048.80 88888.00 2009-03-14 13:36:40.071 073 13107.30 529.23 57047.94 88888.00 2009-03-14 13:36:41.071 073 13107.17 529.10 57047.70 88888.00 2009-03-14 13:36:42.071 073 13107.69 528.86 57048.31 88888.00 2009-03-14 13:36:43.071 073 13106.92 529.48 57049.29 88888.00 2009-03-14 13:36:44.071 073 13107.30 529.48 57048.19 88888.00 2009-03-14 13:36:45.071 073 13107.30 529.10 57049.04 88888.00 2009-03-14 13:36:46.071 073 13107.04 528.98 57048.19 88888.00 2009-03-14 13:36:47.071 073 13107.17 529.35 57049.53 88888.00 2009-03-14 13:36:48.071 073 13107.56 528.73 57048.92 88888.00 2009-03-14 13:36:49.071 073 13107.04 528.98 57049.29 88888.00 2009-03-14 13:36:50.071 073 13107.30 528.98 57048.43 88888.00 2009-03-14 13:36:51.071 073 13107.04 529.10 57048.92 88888.00 2009-03-14 13:36:52.071 073 13107.69 529.10 57048.31 88888.00 2009-03-14 13:36:53.071 073 13107.96 529.35 57048.80 88888.00 2009-03-14 13:36:54.071 073 13107.69 529.10 57048.92 88888.00 2009-03-14 13:36:55.071 073 13107.96 528.73 57049.16 88888.00 2009-03-14 13:36:56.071 073 13107.96 529.23 57048.80 88888.00 2009-03-14 13:36:57.071 073 13108.21 529.72 57048.92 88888.00 2009-03-14 13:36:58.071 073 13107.69 529.48 57049.04 88888.00 2009-03-14 13:36:59.071 073 13107.96 528.73 57048.80 88888.00 2009-03-14 13:37:00.071 073 13107.83 529.10 57048.80 88888.00 2009-03-14 13:37:01.071 073 13107.96 528.98 57049.16 88888.00 2009-03-14 13:37:02.071 073 13108.21 528.48 57049.53 88888.00 2009-03-14 13:37:03.071 073 13108.08 528.86 57048.06 88888.00 2009-03-14 13:37:04.071 073 13108.08 528.36 57049.16 88888.00 2009-03-14 13:37:05.071 073 13108.08 528.61 57048.68 88888.00 2009-03-14 13:37:06.071 073 13108.21 528.73 57048.80 88888.00 2009-03-14 13:37:07.071 073 13107.56 529.23 57048.80 88888.00 2009-03-14 13:37:08.071 073 13108.47 528.73 57049.29 88888.00 2009-03-14 13:37:09.071 073 13108.21 529.23 57048.80 88888.00 2009-03-14 13:37:10.071 073 13107.83 528.48 57049.41 88888.00 2009-03-14 13:37:11.071 073 13108.08 529.10 57049.04 88888.00 2009-03-14 13:37:12.071 073 13107.83 528.98 57048.55 88888.00 2009-03-14 13:37:13.071 073 13107.83 528.86 57049.29 88888.00 2009-03-14 13:37:14.071 073 13108.08 527.99 57049.04 88888.00 2009-03-14 13:37:15.071 073 13108.47 528.11 57049.29 88888.00 2009-03-14 13:37:16.071 073 13108.34 528.86 57049.16 88888.00 2009-03-14 13:37:17.071 073 13107.56 528.36 57048.68 88888.00 2009-03-14 13:37:18.071 073 13108.21 528.36 57049.65 88888.00 2009-03-14 13:37:19.071 073 13108.08 528.86 57048.80 88888.00 2009-03-14 13:37:20.071 073 13107.96 528.24 57049.16 88888.00 2009-03-14 13:37:21.071 073 13107.69 528.36 57048.68 88888.00 2009-03-14 13:37:22.071 073 13108.08 528.48 57049.04 88888.00 2009-03-14 13:37:23.071 073 13108.21 527.99 57049.41 88888.00 2009-03-14 13:37:24.071 073 13107.83 528.11 57049.04 88888.00 2009-03-14 13:37:25.071 073 13108.08 527.74 57049.53 88888.00 2009-03-14 13:37:26.071 073 13107.56 528.24 57049.90 88888.00 2009-03-14 13:37:27.071 073 13108.21 528.36 57049.53 88888.00 2009-03-14 13:37:28.071 073 13107.69 528.36 57049.65 88888.00 2009-03-14 13:37:29.071 073 13107.56 528.36 57049.90 88888.00 2009-03-14 13:37:30.071 073 13108.21 528.11 57049.53 88888.00 2009-03-14 13:37:31.071 073 13107.69 528.36 57048.80 88888.00 2009-03-14 13:37:32.071 073 13107.69 527.86 57049.41 88888.00 2009-03-14 13:37:33.071 073 13107.83 527.99 57049.53 88888.00 2009-03-14 13:37:34.071 073 13108.60 527.99 57048.80 88888.00 2009-03-14 13:37:35.071 073 13107.69 527.74 57049.29 88888.00 2009-03-14 13:37:36.071 073 13107.43 527.99 57049.04 88888.00 2009-03-14 13:37:37.071 073 13107.43 528.73 57048.92 88888.00 2009-03-14 13:37:38.071 073 13107.56 527.99 57049.65 88888.00 2009-03-14 13:37:39.071 073 13107.43 528.61 57048.92 88888.00 2009-03-14 13:37:40.071 073 13107.04 527.74 57049.41 88888.00 2009-03-14 13:37:41.071 073 13107.30 528.48 57048.92 88888.00 2009-03-14 13:37:42.071 073 13107.30 528.11 57049.78 88888.00 2009-03-14 13:37:43.071 073 13107.83 528.61 57050.27 88888.00 2009-03-14 13:37:44.071 073 13107.04 527.74 57049.16 88888.00 2009-03-14 13:37:45.071 073 13107.43 527.74 57049.53 88888.00 2009-03-14 13:37:46.071 073 13108.21 527.99 57049.53 88888.00 2009-03-14 13:37:47.071 073 13107.69 527.99 57050.27 88888.00 2009-03-14 13:37:48.071 073 13107.69 527.86 57048.92 88888.00 2009-03-14 13:37:49.071 073 13107.69 527.99 57049.65 88888.00 2009-03-14 13:37:50.071 073 13107.96 527.74 57049.16 88888.00 2009-03-14 13:37:51.071 073 13107.83 527.62 57049.65 88888.00 2009-03-14 13:37:52.071 073 13107.96 528.24 57049.41 88888.00 2009-03-14 13:37:53.071 073 13107.43 527.99 57049.29 88888.00 2009-03-14 13:37:54.071 073 13108.60 528.11 57050.14 88888.00 2009-03-14 13:37:55.071 073 13107.96 527.12 57050.14 88888.00 2009-03-14 13:37:56.071 073 13107.30 527.86 57050.27 88888.00 2009-03-14 13:37:57.071 073 13107.83 527.37 57050.02 88888.00 2009-03-14 13:37:58.071 073 13108.08 527.74 57049.53 88888.00 2009-03-14 13:37:59.071 073 13108.08 527.74 57049.04 88888.00 2009-03-14 13:38:00.071 073 13108.34 527.74 57049.90 88888.00 2009-03-14 13:38:01.071 073 13108.60 527.86 57050.02 88888.00 2009-03-14 13:38:02.071 073 13107.69 527.99 57049.90 88888.00 2009-03-14 13:38:03.071 073 13108.60 527.99 57049.16 88888.00 2009-03-14 13:38:04.071 073 13108.60 527.12 57050.14 88888.00 2009-03-14 13:38:05.071 073 13108.34 528.24 57049.04 88888.00 2009-03-14 13:38:06.071 073 13108.47 527.86 57050.14 88888.00 2009-03-14 13:38:07.071 073 13108.60 527.25 57050.27 88888.00 2009-03-14 13:38:08.071 073 13108.47 527.74 57049.29 88888.00 2009-03-14 13:38:09.071 073 13108.86 527.62 57050.14 88888.00 2009-03-14 13:38:10.071 073 13108.08 527.62 57049.90 88888.00 2009-03-14 13:38:11.071 073 13108.60 527.37 57049.65 88888.00 2009-03-14 13:38:12.071 073 13108.47 527.37 57049.90 88888.00 2009-03-14 13:38:13.071 073 13107.69 527.37 57050.14 88888.00 2009-03-14 13:38:14.071 073 13107.69 527.62 57050.02 88888.00 2009-03-14 13:38:15.071 073 13108.47 527.74 57050.88 88888.00 2009-03-14 13:38:16.071 073 13108.34 527.37 57050.51 88888.00 2009-03-14 13:38:17.071 073 13108.34 527.49 57050.63 88888.00 2009-03-14 13:38:18.071 073 13107.83 527.37 57049.90 88888.00 2009-03-14 13:38:19.071 073 13109.25 527.00 57050.14 88888.00 2009-03-14 13:38:20.071 073 13107.69 527.86 57050.63 88888.00 2009-03-14 13:38:21.071 073 13107.43 527.25 57049.65 88888.00 2009-03-14 13:38:22.071 073 13107.83 527.99 57050.63 88888.00 2009-03-14 13:38:23.071 073 13108.21 527.86 57050.39 88888.00 2009-03-14 13:38:24.071 073 13107.30 526.63 57049.90 88888.00 2009-03-14 13:38:25.071 073 13107.17 527.12 57050.51 88888.00 2009-03-14 13:38:26.071 073 13107.83 527.49 57050.39 88888.00 2009-03-14 13:38:27.071 073 13108.34 527.00 57050.02 88888.00 2009-03-14 13:38:28.071 073 13107.96 527.25 57050.27 88888.00 2009-03-14 13:38:29.071 073 13108.21 528.24 57050.39 88888.00 2009-03-14 13:38:30.071 073 13107.83 527.25 57050.75 88888.00 2009-03-14 13:38:31.071 073 13108.73 527.12 57050.63 88888.00 2009-03-14 13:38:32.071 073 13108.08 526.63 57049.90 88888.00 2009-03-14 13:38:33.071 073 13107.43 527.25 57050.39 88888.00 2009-03-14 13:38:34.071 073 13107.96 526.87 57050.39 88888.00 2009-03-14 13:38:35.071 073 13108.47 527.62 57050.39 88888.00 2009-03-14 13:38:36.071 073 13107.43 527.62 57049.90 88888.00 2009-03-14 13:38:37.071 073 13108.47 527.00 57050.27 88888.00 2009-03-14 13:38:38.071 073 13108.21 526.87 57050.51 88888.00 2009-03-14 13:38:39.071 073 13108.21 527.25 57050.63 88888.00 2009-03-14 13:38:40.071 073 13107.56 527.37 57050.63 88888.00 2009-03-14 13:38:41.071 073 13108.86 527.62 57050.63 88888.00 2009-03-14 13:38:42.071 073 13108.86 526.87 57050.51 88888.00 2009-03-14 13:38:43.071 073 13108.73 527.12 57050.51 88888.00 2009-03-14 13:38:44.071 073 13108.08 526.25 57050.39 88888.00 2009-03-14 13:38:45.071 073 13108.34 527.12 57051.12 88888.00 2009-03-14 13:38:46.071 073 13107.96 526.25 57050.75 88888.00 2009-03-14 13:38:47.071 073 13108.08 526.38 57050.88 88888.00 2009-03-14 13:38:48.071 073 13107.96 526.38 57050.75 88888.00 2009-03-14 13:38:49.071 073 13108.34 527.12 57050.51 88888.00 2009-03-14 13:38:50.071 073 13108.34 526.87 57050.88 88888.00 2009-03-14 13:38:51.071 073 13108.99 526.63 57050.51 88888.00 2009-03-14 13:38:52.071 073 13107.43 527.00 57050.63 88888.00 2009-03-14 13:38:53.071 073 13108.34 527.25 57050.75 88888.00 2009-03-14 13:38:54.071 073 13107.56 527.12 57051.00 88888.00 2009-03-14 13:38:55.071 073 13107.83 526.75 57051.00 88888.00 2009-03-14 13:38:56.071 073 13108.21 527.62 57051.12 88888.00 2009-03-14 13:38:57.071 073 13108.47 527.12 57050.39 88888.00 2009-03-14 13:38:58.071 073 13107.96 527.00 57051.36 88888.00 2009-03-14 13:38:59.071 073 13107.83 526.87 57050.88 88888.00 2009-03-14 13:39:00.071 073 13107.56 526.63 57050.88 88888.00 2009-03-14 13:39:01.071 073 13107.43 526.75 57050.27 88888.00 2009-03-14 13:39:02.071 073 13107.43 526.63 57050.88 88888.00 2009-03-14 13:39:03.071 073 13107.17 526.25 57050.63 88888.00 2009-03-14 13:39:04.071 073 13107.83 527.49 57050.75 88888.00 2009-03-14 13:39:05.071 073 13107.56 526.38 57050.14 88888.00 2009-03-14 13:39:06.071 073 13107.43 526.75 57050.27 88888.00 2009-03-14 13:39:07.071 073 13107.17 526.13 57051.12 88888.00 2009-03-14 13:39:08.071 073 13107.56 526.38 57051.12 88888.00 2009-03-14 13:39:09.071 073 13107.17 527.12 57050.02 88888.00 2009-03-14 13:39:10.071 073 13107.04 526.50 57050.14 88888.00 2009-03-14 13:39:11.071 073 13107.83 526.63 57050.27 88888.00 2009-03-14 13:39:12.071 073 13107.83 526.38 57050.51 88888.00 2009-03-14 13:39:13.071 073 13107.69 526.50 57050.75 88888.00 2009-03-14 13:39:14.071 073 13107.96 526.50 57051.12 88888.00 2009-03-14 13:39:15.071 073 13107.69 526.25 57050.63 88888.00 2009-03-14 13:39:16.071 073 13107.30 526.75 57050.39 88888.00 2009-03-14 13:39:17.071 073 13107.43 526.50 57050.51 88888.00 2009-03-14 13:39:18.071 073 13107.83 526.25 57050.27 88888.00 2009-03-14 13:39:19.071 073 13107.69 526.75 57050.63 88888.00 2009-03-14 13:39:20.071 073 13107.56 526.63 57050.63 88888.00 2009-03-14 13:39:21.071 073 13107.83 527.00 57050.88 88888.00 2009-03-14 13:39:22.071 073 13107.43 526.75 57050.75 88888.00 2009-03-14 13:39:23.071 073 13108.47 526.01 57050.27 88888.00 2009-03-14 13:39:24.071 073 13108.21 526.25 57050.51 88888.00 2009-03-14 13:39:25.071 073 13107.30 526.87 57051.12 88888.00 2009-03-14 13:39:26.071 073 13107.56 526.38 57050.27 88888.00 2009-03-14 13:39:27.071 073 13107.17 526.63 57050.75 88888.00 2009-03-14 13:39:28.071 073 13107.69 525.88 57050.39 88888.00 2009-03-14 13:39:29.071 073 13107.43 526.50 57050.14 88888.00 2009-03-14 13:39:30.071 073 13107.17 526.50 57050.27 88888.00 2009-03-14 13:39:31.071 073 13107.43 526.13 57051.00 88888.00 2009-03-14 13:39:32.071 073 13106.66 526.38 57050.88 88888.00 2009-03-14 13:39:33.071 073 13106.92 526.38 57050.51 88888.00 2009-03-14 13:39:34.071 073 13106.79 525.76 57050.39 88888.00 2009-03-14 13:39:35.071 073 13107.43 526.87 57051.12 88888.00 2009-03-14 13:39:36.071 073 13107.17 525.88 57050.14 88888.00 2009-03-14 13:39:37.071 073 13107.04 526.13 57050.39 88888.00 2009-03-14 13:39:38.071 073 13106.92 525.51 57051.36 88888.00 2009-03-14 13:39:39.071 073 13106.40 526.50 57051.00 88888.00 2009-03-14 13:39:40.071 073 13107.17 526.87 57051.00 88888.00 2009-03-14 13:39:41.071 073 13107.56 526.25 57050.51 88888.00 2009-03-14 13:39:42.071 073 13106.79 526.38 57050.39 88888.00 2009-03-14 13:39:43.071 073 13107.17 526.01 57050.39 88888.00 2009-03-14 13:39:44.071 073 13107.17 525.51 57051.24 88888.00 2009-03-14 13:39:45.071 073 13106.53 526.25 57050.27 88888.00 2009-03-14 13:39:46.071 073 13106.79 525.51 57051.12 88888.00 2009-03-14 13:39:47.071 073 13106.79 525.64 57050.39 88888.00 2009-03-14 13:39:48.071 073 13106.79 525.26 57050.75 88888.00 2009-03-14 13:39:49.071 073 13106.92 525.39 57051.12 88888.00 2009-03-14 13:39:50.071 073 13106.66 525.88 57051.00 88888.00 2009-03-14 13:39:51.071 073 13106.66 525.51 57050.63 88888.00 2009-03-14 13:39:52.071 073 13106.92 525.39 57051.24 88888.00 2009-03-14 13:39:53.071 073 13106.66 525.76 57050.51 88888.00 2009-03-14 13:39:54.071 073 13106.66 526.25 57051.49 88888.00 2009-03-14 13:39:55.071 073 13106.53 525.51 57050.63 88888.00 2009-03-14 13:39:56.071 073 13107.04 525.14 57050.88 88888.00 2009-03-14 13:39:57.071 073 13106.53 524.89 57050.51 88888.00 2009-03-14 13:39:58.071 073 13107.04 525.64 57051.00 88888.00 2009-03-14 13:39:59.071 073 13107.56 526.38 57050.63 88888.00 2009-03-14 13:40:00.071 073 13107.04 526.01 57050.88 88888.00 2009-03-14 13:40:01.071 073 13106.92 525.76 57050.39 88888.00 2009-03-14 13:40:02.071 073 13106.79 525.88 57051.12 88888.00 2009-03-14 13:40:03.071 073 13107.17 526.25 57051.49 88888.00 2009-03-14 13:40:04.071 073 13106.92 525.51 57051.00 88888.00 2009-03-14 13:40:05.071 073 13106.40 525.64 57050.75 88888.00 2009-03-14 13:40:06.071 073 13106.66 526.13 57051.00 88888.00 2009-03-14 13:40:07.071 073 13106.53 526.25 57051.00 88888.00 2009-03-14 13:40:08.071 073 13106.27 525.88 57050.88 88888.00 2009-03-14 13:40:09.071 073 13106.40 526.01 57050.51 88888.00 2009-03-14 13:40:10.071 073 13107.30 525.64 57050.39 88888.00 2009-03-14 13:40:11.071 073 13107.17 525.51 57051.49 88888.00 2009-03-14 13:40:12.071 073 13106.92 526.01 57051.73 88888.00 2009-03-14 13:40:13.071 073 13106.66 526.50 57050.88 88888.00 2009-03-14 13:40:14.071 073 13106.53 525.64 57051.36 88888.00 2009-03-14 13:40:15.071 073 13106.53 525.26 57051.00 88888.00 2009-03-14 13:40:16.071 073 13106.14 525.88 57051.24 88888.00 2009-03-14 13:40:17.071 073 13106.79 525.51 57050.63 88888.00 2009-03-14 13:40:18.071 073 13106.79 525.88 57050.63 88888.00 2009-03-14 13:40:19.071 073 13106.27 525.76 57051.24 88888.00 2009-03-14 13:40:20.071 073 13105.36 525.26 57050.75 88888.00 2009-03-14 13:40:21.071 073 13106.01 525.26 57050.88 88888.00 2009-03-14 13:40:22.071 073 13105.49 526.01 57050.14 88888.00 2009-03-14 13:40:23.071 073 13106.53 525.39 57051.12 88888.00 2009-03-14 13:40:24.071 073 13106.27 525.14 57051.12 88888.00 2009-03-14 13:40:25.071 073 13105.88 525.64 57050.88 88888.00 2009-03-14 13:40:26.071 073 13106.14 525.14 57050.75 88888.00 2009-03-14 13:40:27.071 073 13106.53 525.76 57050.75 88888.00 2009-03-14 13:40:28.071 073 13105.62 525.26 57050.88 88888.00 2009-03-14 13:40:29.071 073 13105.62 525.64 57050.14 88888.00 2009-03-14 13:40:30.071 073 13106.01 525.64 57050.39 88888.00 2009-03-14 13:40:31.071 073 13105.88 525.51 57050.88 88888.00 2009-03-14 13:40:32.071 073 13106.53 525.14 57050.02 88888.00 2009-03-14 13:40:33.071 073 13106.79 525.26 57050.88 88888.00 2009-03-14 13:40:34.071 073 13106.53 525.26 57050.88 88888.00 2009-03-14 13:40:35.071 073 13105.88 525.02 57050.75 88888.00 2009-03-14 13:40:36.071 073 13106.53 525.14 57050.75 88888.00 2009-03-14 13:40:37.071 073 13106.79 525.88 57050.51 88888.00 2009-03-14 13:40:38.071 073 13106.14 525.39 57051.36 88888.00 2009-03-14 13:40:39.071 073 13106.40 525.64 57050.75 88888.00 2009-03-14 13:40:40.071 073 13107.30 525.51 57051.24 88888.00 2009-03-14 13:40:41.071 073 13106.53 525.51 57050.88 88888.00 2009-03-14 13:40:42.071 073 13106.66 525.51 57051.00 88888.00 2009-03-14 13:40:43.071 073 13106.27 525.51 57051.00 88888.00 2009-03-14 13:40:44.071 073 13106.01 524.89 57050.75 88888.00 2009-03-14 13:40:45.071 073 13106.01 524.64 57050.63 88888.00 2009-03-14 13:40:46.071 073 13106.79 525.88 57050.75 88888.00 2009-03-14 13:40:47.071 073 13106.66 525.14 57051.00 88888.00 2009-03-14 13:40:48.071 073 13106.40 525.02 57050.14 88888.00 2009-03-14 13:40:49.071 073 13105.75 525.64 57051.00 88888.00 2009-03-14 13:40:50.071 073 13106.66 525.26 57050.88 88888.00 2009-03-14 13:40:51.071 073 13106.27 525.02 57050.63 88888.00 2009-03-14 13:40:52.071 073 13106.14 525.26 57050.51 88888.00 2009-03-14 13:40:53.071 073 13107.04 525.02 57050.27 88888.00 2009-03-14 13:40:54.071 073 13105.75 525.76 57049.90 88888.00 2009-03-14 13:40:55.071 073 13106.79 525.26 57050.63 88888.00 2009-03-14 13:40:56.071 073 13106.66 525.39 57051.00 88888.00 2009-03-14 13:40:57.071 073 13106.27 525.02 57050.63 88888.00 2009-03-14 13:40:58.071 073 13106.27 525.14 57050.51 88888.00 2009-03-14 13:40:59.071 073 13106.14 525.39 57050.51 88888.00 2009-03-14 13:41:00.071 073 13106.27 525.14 57050.39 88888.00 2009-03-14 13:41:01.071 073 13106.27 524.64 57050.75 88888.00 2009-03-14 13:41:02.071 073 13106.66 525.88 57051.24 88888.00 2009-03-14 13:41:03.071 073 13105.62 525.26 57050.27 88888.00 2009-03-14 13:41:04.071 073 13106.53 525.14 57051.24 88888.00 2009-03-14 13:41:05.071 073 13106.92 525.39 57051.36 88888.00 2009-03-14 13:41:06.071 073 13106.40 525.64 57051.12 88888.00 2009-03-14 13:41:07.071 073 13106.14 525.14 57050.75 88888.00 2009-03-14 13:41:08.071 073 13106.40 525.51 57051.36 88888.00 2009-03-14 13:41:09.071 073 13106.53 525.76 57050.75 88888.00 2009-03-14 13:41:10.071 073 13106.01 525.76 57050.88 88888.00 2009-03-14 13:41:11.071 073 13106.79 525.88 57051.00 88888.00 2009-03-14 13:41:12.071 073 13106.53 525.39 57050.75 88888.00 2009-03-14 13:41:13.071 073 13106.79 525.39 57050.88 88888.00 2009-03-14 13:41:14.071 073 13105.88 525.64 57050.75 88888.00 2009-03-14 13:41:15.071 073 13106.01 526.01 57050.39 88888.00 2009-03-14 13:41:16.071 073 13105.75 525.51 57051.61 88888.00 2009-03-14 13:41:17.071 073 13106.14 525.64 57051.00 88888.00 2009-03-14 13:41:18.071 073 13105.88 525.51 57051.49 88888.00 2009-03-14 13:41:19.071 073 13106.01 525.26 57050.88 88888.00 2009-03-14 13:41:20.071 073 13105.62 525.39 57051.24 88888.00 2009-03-14 13:41:21.071 073 13105.36 524.89 57050.88 88888.00 2009-03-14 13:41:22.071 073 13105.62 525.51 57050.39 88888.00 2009-03-14 13:41:23.071 073 13105.75 525.26 57051.12 88888.00 2009-03-14 13:41:24.071 073 13105.75 525.51 57050.88 88888.00 2009-03-14 13:41:25.071 073 13106.14 525.26 57050.39 88888.00 2009-03-14 13:41:26.071 073 13106.27 525.39 57050.39 88888.00 2009-03-14 13:41:27.071 073 13105.62 524.77 57050.88 88888.00 2009-03-14 13:41:28.071 073 13105.88 525.39 57050.51 88888.00 2009-03-14 13:41:29.071 073 13106.27 525.88 57050.39 88888.00 2009-03-14 13:41:30.071 073 13105.75 526.13 57050.63 88888.00 2009-03-14 13:41:31.071 073 13106.53 525.26 57051.12 88888.00 2009-03-14 13:41:32.071 073 13105.88 526.01 57050.63 88888.00 2009-03-14 13:41:33.071 073 13105.49 526.25 57050.88 88888.00 2009-03-14 13:41:34.071 073 13106.53 525.14 57050.88 88888.00 2009-03-14 13:41:35.071 073 13105.88 526.01 57050.63 88888.00 2009-03-14 13:41:36.071 073 13106.14 526.13 57050.75 88888.00 2009-03-14 13:41:37.071 073 13105.23 525.88 57051.12 88888.00 2009-03-14 13:41:38.071 073 13105.62 526.01 57051.00 88888.00 2009-03-14 13:41:39.071 073 13106.79 526.63 57051.00 88888.00 2009-03-14 13:41:40.071 073 13106.01 526.25 57051.00 88888.00 2009-03-14 13:41:41.071 073 13106.66 525.76 57051.00 88888.00 2009-03-14 13:41:42.071 073 13106.01 526.25 57051.00 88888.00 2009-03-14 13:41:43.071 073 13105.75 524.89 57051.00 88888.00 2009-03-14 13:41:44.071 073 13105.88 525.26 57051.00 88888.00 2009-03-14 13:41:45.071 073 13105.62 525.76 57051.24 88888.00 2009-03-14 13:41:46.071 073 13105.88 525.64 57050.88 88888.00 2009-03-14 13:41:47.071 073 13105.75 525.76 57051.24 88888.00 2009-03-14 13:41:48.071 073 13105.62 526.13 57050.75 88888.00 2009-03-14 13:41:49.071 073 13106.01 526.13 57050.63 88888.00 2009-03-14 13:41:50.071 073 13105.88 525.39 57051.36 88888.00 2009-03-14 13:41:51.071 073 13106.40 526.25 57050.51 88888.00 2009-03-14 13:41:52.071 073 13104.97 525.39 57050.75 88888.00 2009-03-14 13:41:53.071 073 13105.23 526.25 57050.75 88888.00 2009-03-14 13:41:54.071 073 13105.49 525.51 57050.51 88888.00 2009-03-14 13:41:55.071 073 13105.49 525.76 57050.88 88888.00 2009-03-14 13:41:56.071 073 13105.62 525.88 57050.51 88888.00 2009-03-14 13:41:57.071 073 13105.10 525.88 57050.75 88888.00 2009-03-14 13:41:58.071 073 13105.88 525.76 57050.63 88888.00 2009-03-14 13:41:59.071 073 13105.88 525.76 57051.49 88888.00 2009-03-14 13:42:00.071 073 13105.75 526.01 57051.49 88888.00 2009-03-14 13:42:01.071 073 13106.01 525.76 57050.51 88888.00 2009-03-14 13:42:02.071 073 13106.14 525.51 57051.61 88888.00 2009-03-14 13:42:03.071 073 13106.40 526.13 57050.51 88888.00 2009-03-14 13:42:04.071 073 13106.01 525.88 57051.12 88888.00 2009-03-14 13:42:05.071 073 13105.36 526.13 57051.24 88888.00 2009-03-14 13:42:06.071 073 13105.88 526.50 57051.00 88888.00 2009-03-14 13:42:07.071 073 13105.36 525.76 57050.75 88888.00 2009-03-14 13:42:08.071 073 13105.62 525.51 57050.75 88888.00 2009-03-14 13:42:09.071 073 13106.14 526.50 57051.00 88888.00 2009-03-14 13:42:10.071 073 13105.62 525.64 57051.24 88888.00 2009-03-14 13:42:11.071 073 13106.27 525.51 57051.98 88888.00 2009-03-14 13:42:12.071 073 13106.79 526.01 57050.88 88888.00 2009-03-14 13:42:13.071 073 13105.75 525.64 57051.24 88888.00 2009-03-14 13:42:14.071 073 13106.01 525.76 57050.51 88888.00 2009-03-14 13:42:15.071 073 13106.40 526.63 57050.88 88888.00 2009-03-14 13:42:16.071 073 13106.92 525.88 57051.86 88888.00 2009-03-14 13:42:17.071 073 13106.14 526.25 57050.88 88888.00 2009-03-14 13:42:18.071 073 13106.53 526.13 57051.49 88888.00 2009-03-14 13:42:19.071 073 13107.04 526.38 57051.61 88888.00 2009-03-14 13:42:20.071 073 13106.66 526.13 57051.24 88888.00 2009-03-14 13:42:21.071 073 13106.14 526.01 57050.88 88888.00 2009-03-14 13:42:22.071 073 13106.79 526.50 57051.36 88888.00 2009-03-14 13:42:23.071 073 13106.53 526.50 57051.24 88888.00 2009-03-14 13:42:24.071 073 13107.17 526.87 57051.36 88888.00 2009-03-14 13:42:25.071 073 13107.04 525.64 57051.98 88888.00 2009-03-14 13:42:26.071 073 13106.53 526.13 57051.12 88888.00 2009-03-14 13:42:27.071 073 13106.40 526.01 57051.61 88888.00 2009-03-14 13:42:28.071 073 13106.40 526.38 57051.61 88888.00 2009-03-14 13:42:29.071 073 13106.79 526.25 57051.24 88888.00 2009-03-14 13:42:30.071 073 13106.79 526.13 57051.12 88888.00 2009-03-14 13:42:31.071 073 13106.27 526.38 57051.61 88888.00 2009-03-14 13:42:32.071 073 13107.04 526.63 57051.36 88888.00 2009-03-14 13:42:33.071 073 13106.27 527.12 57051.98 88888.00 2009-03-14 13:42:34.071 073 13106.53 526.25 57052.10 88888.00 2009-03-14 13:42:35.071 073 13106.53 526.38 57051.61 88888.00 2009-03-14 13:42:36.071 073 13106.27 526.25 57051.73 88888.00 2009-03-14 13:42:37.071 073 13106.79 526.87 57050.88 88888.00 2009-03-14 13:42:38.071 073 13106.66 526.75 57051.36 88888.00 2009-03-14 13:42:39.071 073 13106.66 526.01 57051.36 88888.00 2009-03-14 13:42:40.071 073 13106.14 526.38 57051.61 88888.00 2009-03-14 13:42:41.071 073 13106.53 526.13 57051.12 88888.00 2009-03-14 13:42:42.071 073 13106.66 526.01 57051.36 88888.00 2009-03-14 13:42:43.071 073 13106.27 526.38 57051.86 88888.00 2009-03-14 13:42:44.071 073 13106.53 526.38 57051.00 88888.00 2009-03-14 13:42:45.071 073 13106.27 526.50 57051.73 88888.00 2009-03-14 13:42:46.071 073 13106.53 526.13 57051.61 88888.00 2009-03-14 13:42:47.071 073 13105.23 526.75 57051.61 88888.00 2009-03-14 13:42:48.071 073 13106.14 526.50 57051.49 88888.00 2009-03-14 13:42:49.071 073 13106.14 527.37 57051.12 88888.00 2009-03-14 13:42:50.071 073 13105.75 525.51 57051.12 88888.00 2009-03-14 13:42:51.071 073 13105.10 526.38 57051.12 88888.00 2009-03-14 13:42:52.071 073 13105.49 526.63 57051.73 88888.00 2009-03-14 13:42:53.071 073 13105.49 526.38 57051.24 88888.00 2009-03-14 13:42:54.071 073 13106.40 526.13 57051.36 88888.00 2009-03-14 13:42:55.071 073 13105.10 526.63 57051.24 88888.00 2009-03-14 13:42:56.071 073 13106.14 526.87 57050.75 88888.00 2009-03-14 13:42:57.071 073 13106.27 526.25 57050.88 88888.00 2009-03-14 13:42:58.071 073 13106.14 526.75 57051.12 88888.00 2009-03-14 13:42:59.071 073 13106.14 526.38 57051.24 88888.00 2009-03-14 13:43:00.071 073 13106.53 526.50 57051.24 88888.00 2009-03-14 13:43:01.071 073 13105.88 526.38 57051.00 88888.00 2009-03-14 13:43:02.071 073 13105.75 527.12 57051.36 88888.00 2009-03-14 13:43:03.071 073 13106.14 526.63 57051.61 88888.00 2009-03-14 13:43:04.071 073 13106.01 527.12 57051.12 88888.00 2009-03-14 13:43:05.071 073 13106.14 526.25 57051.24 88888.00 2009-03-14 13:43:06.071 073 13106.40 527.12 57050.75 88888.00 2009-03-14 13:43:07.071 073 13106.27 526.87 57050.75 88888.00 2009-03-14 13:43:08.071 073 13105.75 526.87 57051.86 88888.00 2009-03-14 13:43:09.071 073 13106.14 526.38 57051.49 88888.00 2009-03-14 13:43:10.071 073 13106.14 527.00 57051.49 88888.00 2009-03-14 13:43:11.071 073 13105.75 527.00 57051.73 88888.00 2009-03-14 13:43:12.071 073 13106.01 527.37 57051.73 88888.00 2009-03-14 13:43:13.071 073 13106.14 527.12 57051.86 88888.00 2009-03-14 13:43:14.071 073 13106.40 527.12 57051.36 88888.00 2009-03-14 13:43:15.071 073 13105.62 527.25 57051.49 88888.00 2009-03-14 13:43:16.071 073 13105.62 526.63 57051.61 88888.00 2009-03-14 13:43:17.071 073 13105.75 526.87 57051.73 88888.00 2009-03-14 13:43:18.071 073 13106.14 526.75 57051.73 88888.00 2009-03-14 13:43:19.071 073 13105.62 527.12 57051.98 88888.00 2009-03-14 13:43:20.071 073 13105.62 527.37 57052.22 88888.00 2009-03-14 13:43:21.071 073 13105.75 527.12 57051.61 88888.00 2009-03-14 13:43:22.071 073 13106.27 526.75 57050.88 88888.00 2009-03-14 13:43:23.071 073 13105.88 526.87 57051.36 88888.00 2009-03-14 13:43:24.071 073 13106.27 527.00 57051.49 88888.00 2009-03-14 13:43:25.071 073 13105.49 526.87 57051.36 88888.00 2009-03-14 13:43:26.071 073 13106.27 527.00 57051.61 88888.00 2009-03-14 13:43:27.071 073 13105.75 526.75 57051.86 88888.00 2009-03-14 13:43:28.071 073 13106.27 526.75 57051.12 88888.00 2009-03-14 13:43:29.071 073 13105.75 527.00 57051.98 88888.00 2009-03-14 13:43:30.071 073 13106.40 527.12 57051.12 88888.00 2009-03-14 13:43:31.071 073 13105.49 527.12 57051.61 88888.00 2009-03-14 13:43:32.071 073 13106.01 526.63 57051.24 88888.00 2009-03-14 13:43:33.071 073 13106.01 526.87 57051.73 88888.00 2009-03-14 13:43:34.071 073 13105.36 527.12 57051.36 88888.00 2009-03-14 13:43:35.071 073 13106.01 527.62 57051.36 88888.00 2009-03-14 13:43:36.071 073 13105.75 527.12 57051.73 88888.00 2009-03-14 13:43:37.071 073 13106.01 526.87 57051.49 88888.00 2009-03-14 13:43:38.071 073 13106.66 526.50 57051.86 88888.00 2009-03-14 13:43:39.071 073 13106.14 527.00 57051.36 88888.00 2009-03-14 13:43:40.071 073 13105.75 527.49 57050.88 88888.00 2009-03-14 13:43:41.071 073 13105.75 527.62 57051.36 88888.00 2009-03-14 13:43:42.071 073 13106.66 527.74 57050.75 88888.00 2009-03-14 13:43:43.071 073 13105.75 527.99 57051.24 88888.00 2009-03-14 13:43:44.071 073 13105.75 527.62 57050.75 88888.00 2009-03-14 13:43:45.071 073 13105.75 528.11 57050.63 88888.00 2009-03-14 13:43:46.071 073 13106.40 527.25 57051.24 88888.00 2009-03-14 13:43:47.071 073 13104.97 527.12 57050.88 88888.00 2009-03-14 13:43:48.071 073 13106.01 527.12 57050.75 88888.00 2009-03-14 13:43:49.071 073 13106.40 527.62 57051.73 88888.00 2009-03-14 13:43:50.071 073 13106.66 526.50 57051.73 88888.00 2009-03-14 13:43:51.071 073 13105.88 527.99 57051.49 88888.00 2009-03-14 13:43:52.071 073 13105.88 527.86 57050.63 88888.00 2009-03-14 13:43:53.071 073 13105.75 527.86 57051.61 88888.00 2009-03-14 13:43:54.071 073 13106.14 528.24 57051.86 88888.00 2009-03-14 13:43:55.071 073 13106.14 527.25 57052.10 88888.00 2009-03-14 13:43:56.071 073 13105.62 527.25 57051.36 88888.00 2009-03-14 13:43:57.071 073 13105.88 526.75 57051.36 88888.00 2009-03-14 13:43:58.071 073 13105.75 527.74 57051.49 88888.00 2009-03-14 13:43:59.071 073 13105.49 528.24 57051.24 88888.00 2009-03-14 13:44:00.071 073 13106.14 527.25 57051.61 88888.00 2009-03-14 13:44:01.071 073 13105.23 527.62 57051.12 88888.00 2009-03-14 13:44:02.071 073 13105.75 527.25 57051.98 88888.00 2009-03-14 13:44:03.071 073 13105.23 527.37 57051.12 88888.00 2009-03-14 13:44:04.071 073 13106.01 527.37 57051.24 88888.00 2009-03-14 13:44:05.071 073 13105.10 527.49 57051.00 88888.00 2009-03-14 13:44:06.071 073 13104.84 527.62 57051.49 88888.00 2009-03-14 13:44:07.071 073 13105.10 527.00 57050.88 88888.00 2009-03-14 13:44:08.071 073 13105.23 527.86 57051.49 88888.00 2009-03-14 13:44:09.071 073 13105.23 527.49 57051.00 88888.00 2009-03-14 13:44:10.071 073 13104.58 527.37 57051.73 88888.00 2009-03-14 13:44:11.071 073 13105.49 527.49 57051.12 88888.00 2009-03-14 13:44:12.071 073 13104.84 527.25 57051.73 88888.00 2009-03-14 13:44:13.071 073 13105.10 527.62 57051.24 88888.00 2009-03-14 13:44:14.071 073 13105.23 528.11 57051.00 88888.00 2009-03-14 13:44:15.071 073 13106.66 527.99 57051.86 88888.00 2009-03-14 13:44:16.071 073 13105.23 527.37 57051.12 88888.00 2009-03-14 13:44:17.071 073 13105.49 527.62 57050.63 88888.00 2009-03-14 13:44:18.071 073 13105.36 527.74 57050.88 88888.00 2009-03-14 13:44:19.071 073 13105.36 527.49 57051.24 88888.00 2009-03-14 13:44:20.071 073 13105.75 527.49 57051.61 88888.00 2009-03-14 13:44:21.071 073 13105.88 527.12 57051.00 88888.00 2009-03-14 13:44:22.071 073 13105.36 527.37 57051.12 88888.00 2009-03-14 13:44:23.071 073 13106.01 527.62 57051.36 88888.00 2009-03-14 13:44:24.071 073 13105.23 527.00 57051.49 88888.00 2009-03-14 13:44:25.071 073 13106.14 527.86 57050.75 88888.00 2009-03-14 13:44:26.071 073 13105.62 526.87 57051.49 88888.00 2009-03-14 13:44:27.071 073 13106.01 527.12 57050.88 88888.00 2009-03-14 13:44:28.071 073 13105.75 527.49 57051.24 88888.00 2009-03-14 13:44:29.071 073 13106.14 527.62 57050.88 88888.00 2009-03-14 13:44:30.071 073 13105.88 527.37 57050.75 88888.00 2009-03-14 13:44:31.071 073 13105.36 527.25 57050.63 88888.00 2009-03-14 13:44:32.071 073 13106.14 526.63 57050.88 88888.00 2009-03-14 13:44:33.071 073 13104.97 527.25 57051.36 88888.00 2009-03-14 13:44:34.071 073 13105.49 527.12 57050.75 88888.00 2009-03-14 13:44:35.071 073 13105.23 527.25 57051.00 88888.00 2009-03-14 13:44:36.071 073 13105.62 527.00 57050.51 88888.00 2009-03-14 13:44:37.071 073 13105.36 527.62 57050.39 88888.00 2009-03-14 13:44:38.071 073 13105.36 527.86 57051.49 88888.00 2009-03-14 13:44:39.071 073 13104.97 527.12 57051.73 88888.00 2009-03-14 13:44:40.071 073 13105.23 527.62 57050.51 88888.00 2009-03-14 13:44:41.071 073 13105.23 527.37 57050.14 88888.00 2009-03-14 13:44:42.071 073 13104.71 527.25 57051.24 88888.00 2009-03-14 13:44:43.071 073 13105.10 527.74 57050.39 88888.00 2009-03-14 13:44:44.071 073 13104.58 526.25 57051.24 88888.00 2009-03-14 13:44:45.071 073 13104.84 527.37 57050.39 88888.00 2009-03-14 13:44:46.071 073 13104.97 527.49 57050.39 88888.00 2009-03-14 13:44:47.071 073 13105.49 527.37 57051.00 88888.00 2009-03-14 13:44:48.071 073 13104.84 527.74 57051.12 88888.00 2009-03-14 13:44:49.071 073 13105.10 527.25 57050.51 88888.00 2009-03-14 13:44:50.071 073 13104.45 527.37 57050.75 88888.00 2009-03-14 13:44:51.071 073 13105.36 527.37 57050.63 88888.00 2009-03-14 13:44:52.071 073 13104.84 527.49 57050.51 88888.00 2009-03-14 13:44:53.071 073 13105.23 527.86 57050.39 88888.00 2009-03-14 13:44:54.071 073 13105.23 528.24 57050.51 88888.00 2009-03-14 13:44:55.071 073 13104.84 527.74 57050.02 88888.00 2009-03-14 13:44:56.071 073 13104.32 527.12 57050.02 88888.00 2009-03-14 13:44:57.071 073 13104.71 527.74 57050.51 88888.00 2009-03-14 13:44:58.071 073 13104.71 527.12 57050.39 88888.00 2009-03-14 13:44:59.071 073 13104.45 527.74 57051.12 88888.00 2009-03-14 13:45:00.071 073 13105.62 527.12 57050.39 88888.00 2009-03-14 13:45:01.071 073 13105.10 527.74 57050.14 88888.00 2009-03-14 13:45:02.071 073 13105.23 527.74 57050.27 88888.00 2009-03-14 13:45:03.071 073 13104.71 527.25 57050.27 88888.00 2009-03-14 13:45:04.071 073 13104.84 527.25 57050.27 88888.00 2009-03-14 13:45:05.071 073 13105.23 527.00 57050.39 88888.00 2009-03-14 13:45:06.071 073 13104.32 527.25 57050.02 88888.00 2009-03-14 13:45:07.071 073 13104.71 527.25 57050.39 88888.00 2009-03-14 13:45:08.071 073 13104.84 527.25 57050.02 88888.00 2009-03-14 13:45:09.071 073 13104.58 527.62 57049.90 88888.00 2009-03-14 13:45:10.071 073 13104.71 527.37 57050.27 88888.00 2009-03-14 13:45:11.071 073 13104.58 527.74 57049.53 88888.00 2009-03-14 13:45:12.071 073 13105.10 527.25 57050.02 88888.00 2009-03-14 13:45:13.071 073 13104.84 527.99 57049.90 88888.00 2009-03-14 13:45:14.071 073 13104.84 527.62 57049.78 88888.00 2009-03-14 13:45:15.071 073 13104.45 527.12 57050.14 88888.00 2009-03-14 13:45:16.071 073 13104.84 527.62 57050.14 88888.00 2009-03-14 13:45:17.071 073 13105.36 527.12 57049.53 88888.00 2009-03-14 13:45:18.071 073 13103.80 527.62 57050.02 88888.00 2009-03-14 13:45:19.071 073 13104.84 527.12 57049.65 88888.00 2009-03-14 13:45:20.071 073 13104.06 527.74 57050.27 88888.00 2009-03-14 13:45:21.071 073 13104.06 527.62 57050.27 88888.00 2009-03-14 13:45:22.071 073 13105.10 527.25 57049.29 88888.00 2009-03-14 13:45:23.071 073 13104.32 527.25 57050.27 88888.00 2009-03-14 13:45:24.071 073 13104.45 527.25 57050.02 88888.00 2009-03-14 13:45:25.071 073 13104.58 527.12 57050.14 88888.00 2009-03-14 13:45:26.071 073 13103.93 526.87 57049.53 88888.00 2009-03-14 13:45:27.071 073 13104.97 527.49 57049.65 88888.00 2009-03-14 13:45:28.071 073 13104.71 528.11 57050.02 88888.00 2009-03-14 13:45:29.071 073 13103.67 528.11 57049.65 88888.00 2009-03-14 13:45:30.071 073 13104.58 527.25 57049.29 88888.00 2009-03-14 13:45:31.071 073 13103.67 527.00 57048.80 88888.00 2009-03-14 13:45:32.071 073 13104.19 527.62 57050.14 88888.00 2009-03-14 13:45:33.071 073 13104.32 527.99 57050.14 88888.00 2009-03-14 13:45:34.071 073 13103.41 528.24 57049.16 88888.00 2009-03-14 13:45:35.071 073 13103.93 527.86 57049.65 88888.00 2009-03-14 13:45:36.071 073 13104.45 527.49 57049.29 88888.00 2009-03-14 13:45:37.071 073 13104.32 527.49 57049.29 88888.00 2009-03-14 13:45:38.071 073 13104.45 527.99 57049.90 88888.00 2009-03-14 13:45:39.071 073 13104.58 527.62 57049.78 88888.00 2009-03-14 13:45:40.071 073 13103.80 527.62 57049.41 88888.00 2009-03-14 13:45:41.071 073 13103.80 527.62 57050.39 88888.00 2009-03-14 13:45:42.071 073 13104.32 527.49 57049.90 88888.00 2009-03-14 13:45:43.071 073 13103.67 527.25 57049.29 88888.00 2009-03-14 13:45:44.071 073 13103.93 528.11 57049.41 88888.00 2009-03-14 13:45:45.071 073 13104.19 527.49 57049.29 88888.00 2009-03-14 13:45:46.071 073 13104.19 527.37 57049.16 88888.00 2009-03-14 13:45:47.071 073 13104.19 527.86 57048.92 88888.00 2009-03-14 13:45:48.071 073 13104.32 527.86 57049.29 88888.00 2009-03-14 13:45:49.071 073 13103.41 527.62 57049.29 88888.00 2009-03-14 13:45:50.071 073 13104.06 528.11 57048.80 88888.00 2009-03-14 13:45:51.071 073 13104.19 527.37 57048.68 88888.00 2009-03-14 13:45:52.071 073 13103.28 527.62 57049.29 88888.00 2009-03-14 13:45:53.071 073 13103.54 527.86 57049.53 88888.00 2009-03-14 13:45:54.071 073 13103.67 527.86 57049.41 88888.00 2009-03-14 13:45:55.071 073 13103.02 527.86 57049.16 88888.00 2009-03-14 13:45:56.071 073 13103.80 527.74 57048.92 88888.00 2009-03-14 13:45:57.071 073 13102.89 527.86 57048.92 88888.00 2009-03-14 13:45:58.071 073 13103.28 527.62 57049.29 88888.00 2009-03-14 13:45:59.071 073 13103.80 527.62 57049.29 88888.00 2009-03-14 13:46:00.071 073 13103.28 527.62 57049.16 88888.00 2009-03-14 13:46:01.071 073 13103.41 527.99 57048.55 88888.00 2009-03-14 13:46:02.071 073 13102.89 528.11 57048.92 88888.00 2009-03-14 13:46:03.071 073 13104.32 528.36 57048.43 88888.00 2009-03-14 13:46:04.071 073 13103.93 527.99 57049.41 88888.00 2009-03-14 13:46:05.071 073 13104.58 527.62 57049.41 88888.00 2009-03-14 13:46:06.071 073 13103.93 528.24 57048.92 88888.00 2009-03-14 13:46:07.071 073 13103.80 528.24 57048.92 88888.00 2009-03-14 13:46:08.071 073 13104.06 528.11 57048.92 88888.00 2009-03-14 13:46:09.071 073 13104.32 528.61 57049.04 88888.00 2009-03-14 13:46:10.071 073 13104.45 528.11 57048.68 88888.00 2009-03-14 13:46:11.071 073 13104.45 527.74 57049.04 88888.00 2009-03-14 13:46:12.071 073 13104.19 528.11 57048.68 88888.00 2009-03-14 13:46:13.071 073 13104.06 528.61 57048.55 88888.00 2009-03-14 13:46:14.071 073 13104.19 527.99 57048.80 88888.00 2009-03-14 13:46:15.071 073 13103.80 527.99 57048.92 88888.00 2009-03-14 13:46:16.071 073 13103.93 527.99 57049.04 88888.00 2009-03-14 13:46:17.071 073 13104.45 528.73 57049.04 88888.00 2009-03-14 13:46:18.071 073 13104.45 528.24 57048.80 88888.00 2009-03-14 13:46:19.071 073 13103.67 528.86 57048.55 88888.00 2009-03-14 13:46:20.071 073 13103.80 527.99 57048.80 88888.00 2009-03-14 13:46:21.071 073 13103.54 528.48 57048.80 88888.00 2009-03-14 13:46:22.071 073 13103.80 528.48 57048.43 88888.00 2009-03-14 13:46:23.071 073 13103.15 529.10 57049.16 88888.00 2009-03-14 13:46:24.071 073 13103.93 528.61 57048.80 88888.00 2009-03-14 13:46:25.071 073 13103.41 528.61 57048.31 88888.00 2009-03-14 13:46:26.071 073 13103.28 527.62 57048.19 88888.00 2009-03-14 13:46:27.071 073 13103.93 528.48 57048.80 88888.00 2009-03-14 13:46:28.071 073 13103.80 528.48 57048.55 88888.00 2009-03-14 13:46:29.071 073 13103.93 528.86 57049.29 88888.00 2009-03-14 13:46:30.071 073 13103.67 528.24 57048.68 88888.00 2009-03-14 13:46:31.071 073 13103.93 528.73 57049.04 88888.00 2009-03-14 13:46:32.071 073 13104.06 528.61 57049.29 88888.00 2009-03-14 13:46:33.071 073 13103.54 528.36 57049.16 88888.00 2009-03-14 13:46:34.071 073 13103.54 528.11 57049.29 88888.00 2009-03-14 13:46:35.071 073 13103.54 528.36 57049.04 88888.00 2009-03-14 13:46:36.071 073 13103.80 528.86 57049.29 88888.00 2009-03-14 13:46:37.071 073 13104.45 528.24 57048.19 88888.00 2009-03-14 13:46:38.071 073 13103.80 528.48 57048.68 88888.00 2009-03-14 13:46:39.071 073 13103.67 528.48 57049.04 88888.00 2009-03-14 13:46:40.071 073 13104.45 528.48 57049.16 88888.00 2009-03-14 13:46:41.071 073 13103.67 528.48 57048.55 88888.00 2009-03-14 13:46:42.071 073 13103.67 528.48 57048.31 88888.00 2009-03-14 13:46:43.071 073 13103.80 529.10 57048.80 88888.00 2009-03-14 13:46:44.071 073 13103.41 528.36 57048.92 88888.00 2009-03-14 13:46:45.071 073 13104.32 528.98 57048.80 88888.00 2009-03-14 13:46:46.071 073 13103.93 528.11 57048.80 88888.00 2009-03-14 13:46:47.071 073 13104.45 529.23 57048.80 88888.00 2009-03-14 13:46:48.071 073 13103.93 528.36 57048.55 88888.00 2009-03-14 13:46:49.071 073 13104.19 528.73 57048.92 88888.00 2009-03-14 13:46:50.071 073 13104.32 529.23 57049.04 88888.00 2009-03-14 13:46:51.071 073 13104.45 528.86 57049.16 88888.00 2009-03-14 13:46:52.071 073 13104.19 529.23 57048.55 88888.00 2009-03-14 13:46:53.071 073 13104.45 528.36 57048.68 88888.00 2009-03-14 13:46:54.071 073 13104.84 529.10 57049.16 88888.00 2009-03-14 13:46:55.071 073 13103.93 528.86 57049.29 88888.00 2009-03-14 13:46:56.071 073 13104.32 528.73 57048.80 88888.00 2009-03-14 13:46:57.071 073 13104.97 528.24 57048.92 88888.00 2009-03-14 13:46:58.071 073 13104.32 529.10 57048.68 88888.00 2009-03-14 13:46:59.071 073 13104.58 528.61 57048.92 88888.00 2009-03-14 13:47:00.071 073 13104.45 528.73 57049.04 88888.00 2009-03-14 13:47:01.071 073 13104.45 528.36 57048.43 88888.00 2009-03-14 13:47:02.071 073 13104.06 528.73 57048.19 88888.00 2009-03-14 13:47:03.071 073 13103.80 528.98 57048.19 88888.00 2009-03-14 13:47:04.071 073 13104.19 528.24 57048.19 88888.00 2009-03-14 13:47:05.071 073 13104.06 529.10 57048.55 88888.00 2009-03-14 13:47:06.071 073 13104.32 529.10 57048.68 88888.00 2009-03-14 13:47:07.071 073 13104.58 528.73 57048.80 88888.00 2009-03-14 13:47:08.071 073 13104.32 528.73 57048.55 88888.00 2009-03-14 13:47:09.071 073 13104.71 528.61 57048.06 88888.00 2009-03-14 13:47:10.071 073 13104.19 529.35 57048.31 88888.00 2009-03-14 13:47:11.071 073 13104.58 529.48 57048.31 88888.00 2009-03-14 13:47:12.071 073 13104.45 528.48 57048.68 88888.00 2009-03-14 13:47:13.071 073 13104.32 528.73 57048.19 88888.00 2009-03-14 13:47:14.071 073 13104.32 529.10 57049.04 88888.00 2009-03-14 13:47:15.071 073 13104.45 529.35 57048.55 88888.00 2009-03-14 13:47:16.071 073 13104.19 528.98 57048.68 88888.00 2009-03-14 13:47:17.071 073 13105.23 529.23 57048.43 88888.00 2009-03-14 13:47:18.071 073 13104.58 528.73 57048.68 88888.00 2009-03-14 13:47:19.071 073 13104.97 529.35 57048.43 88888.00 2009-03-14 13:47:20.071 073 13105.10 528.98 57048.92 88888.00 2009-03-14 13:47:21.071 073 13105.23 529.10 57048.43 88888.00 2009-03-14 13:47:22.071 073 13104.97 529.23 57049.04 88888.00 2009-03-14 13:47:23.071 073 13105.23 528.61 57048.68 88888.00 2009-03-14 13:47:24.071 073 13105.49 529.85 57048.55 88888.00 2009-03-14 13:47:25.071 073 13105.75 529.23 57048.68 88888.00 2009-03-14 13:47:26.071 073 13105.62 529.10 57048.55 88888.00 2009-03-14 13:47:27.071 073 13105.75 528.73 57048.92 88888.00 2009-03-14 13:47:28.071 073 13105.23 528.73 57048.31 88888.00 2009-03-14 13:47:29.071 073 13105.49 528.86 57048.06 88888.00 2009-03-14 13:47:30.071 073 13106.27 529.35 57049.16 88888.00 2009-03-14 13:47:31.071 073 13104.58 528.73 57049.04 88888.00 2009-03-14 13:47:32.071 073 13105.10 528.73 57048.19 88888.00 2009-03-14 13:47:33.071 073 13105.75 529.23 57048.55 88888.00 2009-03-14 13:47:34.071 073 13104.97 529.23 57048.31 88888.00 2009-03-14 13:47:35.071 073 13105.10 529.60 57048.43 88888.00 2009-03-14 13:47:36.071 073 13104.97 529.35 57048.55 88888.00 2009-03-14 13:47:37.071 073 13105.23 528.86 57048.68 88888.00 2009-03-14 13:47:38.071 073 13105.88 529.10 57048.80 88888.00 2009-03-14 13:47:39.071 073 13105.75 529.10 57048.80 88888.00 2009-03-14 13:47:40.071 073 13105.49 528.86 57048.55 88888.00 2009-03-14 13:47:41.071 073 13105.62 529.72 57048.80 88888.00 2009-03-14 13:47:42.071 073 13105.88 528.61 57049.04 88888.00 2009-03-14 13:47:43.071 073 13105.36 528.73 57048.55 88888.00 2009-03-14 13:47:44.071 073 13106.01 529.85 57048.19 88888.00 2009-03-14 13:47:45.071 073 13105.75 529.48 57048.92 88888.00 2009-03-14 13:47:46.071 073 13104.71 529.23 57049.53 88888.00 2009-03-14 13:47:47.071 073 13105.23 529.23 57049.16 88888.00 2009-03-14 13:47:48.071 073 13105.10 529.72 57048.43 88888.00 2009-03-14 13:47:49.071 073 13105.10 529.23 57049.04 88888.00 2009-03-14 13:47:50.071 073 13105.10 528.48 57048.68 88888.00 2009-03-14 13:47:51.071 073 13105.10 528.73 57048.06 88888.00 2009-03-14 13:47:52.071 073 13104.71 528.98 57049.41 88888.00 2009-03-14 13:47:53.071 073 13105.23 528.98 57049.04 88888.00 2009-03-14 13:47:54.071 073 13104.84 529.23 57048.43 88888.00 2009-03-14 13:47:55.071 073 13104.58 529.23 57048.55 88888.00 2009-03-14 13:47:56.071 073 13105.23 529.48 57048.68 88888.00 2009-03-14 13:47:57.071 073 13105.10 529.48 57048.68 88888.00 2009-03-14 13:47:58.071 073 13105.36 528.48 57048.43 88888.00 2009-03-14 13:47:59.071 073 13105.23 528.98 57048.43 88888.00 2009-03-14 13:48:00.071 073 13104.97 528.36 57048.80 88888.00 2009-03-14 13:48:01.071 073 13105.23 529.10 57049.16 88888.00 2009-03-14 13:48:02.071 073 13104.97 528.36 57047.82 88888.00 2009-03-14 13:48:03.071 073 13105.23 528.98 57048.68 88888.00 2009-03-14 13:48:04.071 073 13104.84 528.73 57048.06 88888.00 2009-03-14 13:48:05.071 073 13105.62 528.61 57047.57 88888.00 2009-03-14 13:48:06.071 073 13105.36 528.73 57048.68 88888.00 2009-03-14 13:48:07.071 073 13105.23 528.98 57048.19 88888.00 2009-03-14 13:48:08.071 073 13104.97 528.36 57048.43 88888.00 2009-03-14 13:48:09.071 073 13105.75 528.86 57048.43 88888.00 2009-03-14 13:48:10.071 073 13105.49 528.61 57048.92 88888.00 2009-03-14 13:48:11.071 073 13105.49 528.48 57047.94 88888.00 2009-03-14 13:48:12.071 073 13105.88 528.86 57048.43 88888.00 2009-03-14 13:48:13.071 073 13106.14 529.10 57048.06 88888.00 2009-03-14 13:48:14.071 073 13105.88 528.24 57048.19 88888.00 2009-03-14 13:48:15.071 073 13105.88 529.35 57048.43 88888.00 2009-03-14 13:48:16.071 073 13105.23 528.98 57048.43 88888.00 2009-03-14 13:48:17.071 073 13105.75 528.36 57047.82 88888.00 2009-03-14 13:48:18.071 073 13105.88 528.36 57048.06 88888.00 2009-03-14 13:48:19.071 073 13106.14 528.11 57048.43 88888.00 2009-03-14 13:48:20.071 073 13106.27 528.61 57048.31 88888.00 2009-03-14 13:48:21.071 073 13105.62 528.98 57048.19 88888.00 2009-03-14 13:48:22.071 073 13105.49 528.24 57047.82 88888.00 2009-03-14 13:48:23.071 073 13105.88 528.24 57048.19 88888.00 2009-03-14 13:48:24.071 073 13105.10 528.36 57047.82 88888.00 2009-03-14 13:48:25.071 073 13106.53 527.99 57048.55 88888.00 2009-03-14 13:48:26.071 073 13106.27 528.24 57048.19 88888.00 2009-03-14 13:48:27.071 073 13105.62 528.73 57048.43 88888.00 2009-03-14 13:48:28.071 073 13105.88 528.98 57047.70 88888.00 2009-03-14 13:48:29.071 073 13106.27 528.73 57048.31 88888.00 2009-03-14 13:48:30.071 073 13105.49 528.98 57047.82 88888.00 2009-03-14 13:48:31.071 073 13106.01 528.61 57048.06 88888.00 2009-03-14 13:48:32.071 073 13106.27 529.35 57049.04 88888.00 2009-03-14 13:48:33.071 073 13105.88 528.36 57048.19 88888.00 2009-03-14 13:48:34.071 073 13106.27 528.98 57048.92 88888.00 2009-03-14 13:48:35.071 073 13106.40 527.99 57048.80 88888.00 2009-03-14 13:48:36.071 073 13106.14 528.48 57048.06 88888.00 2009-03-14 13:48:37.071 073 13105.36 528.11 57048.06 88888.00 2009-03-14 13:48:38.071 073 13105.75 527.99 57047.82 88888.00 2009-03-14 13:48:39.071 073 13106.01 528.61 57048.31 88888.00 2009-03-14 13:48:40.071 073 13105.62 528.61 57048.43 88888.00 2009-03-14 13:48:41.071 073 13105.75 528.86 57048.31 88888.00 2009-03-14 13:48:42.071 073 13105.62 528.24 57048.68 88888.00 2009-03-14 13:48:43.071 073 13106.01 528.48 57048.68 88888.00 2009-03-14 13:48:44.071 073 13104.84 528.98 57048.06 88888.00 2009-03-14 13:48:45.071 073 13105.49 529.10 57048.55 88888.00 2009-03-14 13:48:46.071 073 13105.23 528.98 57048.55 88888.00 2009-03-14 13:48:47.071 073 13104.84 529.23 57048.19 88888.00 2009-03-14 13:48:48.071 073 13105.49 528.73 57048.80 88888.00 2009-03-14 13:48:49.071 073 13104.84 528.86 57048.80 88888.00 2009-03-14 13:48:50.071 073 13106.01 528.61 57048.19 88888.00 2009-03-14 13:48:51.071 073 13105.36 528.86 57048.19 88888.00 2009-03-14 13:48:52.071 073 13106.27 528.73 57047.94 88888.00 2009-03-14 13:48:53.071 073 13105.62 529.48 57048.55 88888.00 2009-03-14 13:48:54.071 073 13105.75 529.23 57047.82 88888.00 2009-03-14 13:48:55.071 073 13104.58 529.10 57047.82 88888.00 2009-03-14 13:48:56.071 073 13105.62 528.73 57048.55 88888.00 2009-03-14 13:48:57.071 073 13105.88 528.73 57048.43 88888.00 2009-03-14 13:48:58.071 073 13106.40 528.61 57048.68 88888.00 2009-03-14 13:48:59.071 073 13104.97 528.61 57048.43 88888.00 2009-03-14 13:49:00.071 073 13106.14 528.48 57048.19 88888.00 2009-03-14 13:49:01.071 073 13105.88 528.86 57047.70 88888.00 2009-03-14 13:49:02.071 073 13106.40 528.48 57047.94 88888.00 2009-03-14 13:49:03.071 073 13105.75 528.73 57047.82 88888.00 2009-03-14 13:49:04.071 073 13106.01 528.36 57048.06 88888.00 2009-03-14 13:49:05.071 073 13106.01 528.86 57048.19 88888.00 2009-03-14 13:49:06.071 073 13104.97 527.99 57048.31 88888.00 2009-03-14 13:49:07.071 073 13106.01 528.73 57047.82 88888.00 2009-03-14 13:49:08.071 073 13105.88 528.98 57047.45 88888.00 2009-03-14 13:49:09.071 073 13106.53 528.24 57047.82 88888.00 2009-03-14 13:49:10.071 073 13106.14 528.36 57047.82 88888.00 2009-03-14 13:49:11.071 073 13106.01 528.24 57048.19 88888.00 2009-03-14 13:49:12.071 073 13105.75 528.61 57048.31 88888.00 2009-03-14 13:49:13.071 073 13105.88 528.24 57047.82 88888.00 2009-03-14 13:49:14.071 073 13106.14 528.86 57047.82 88888.00 2009-03-14 13:49:15.071 073 13106.66 528.36 57048.68 88888.00 2009-03-14 13:49:16.071 073 13105.62 528.36 57048.80 88888.00 2009-03-14 13:49:17.071 073 13106.27 528.73 57047.94 88888.00 2009-03-14 13:49:18.071 073 13105.75 527.99 57047.70 88888.00 2009-03-14 13:49:19.070 073 13106.01 528.61 57048.06 88888.00 2009-03-14 13:49:20.070 073 13105.49 527.99 57047.70 88888.00 2009-03-14 13:49:21.070 073 13104.97 528.24 57047.94 88888.00 2009-03-14 13:49:22.070 073 13105.88 528.36 57047.57 88888.00 2009-03-14 13:49:23.070 073 13105.36 527.86 57047.21 88888.00 2009-03-14 13:49:24.070 073 13105.36 527.49 57047.21 88888.00 2009-03-14 13:49:25.070 073 13104.97 528.48 57047.82 88888.00 2009-03-14 13:49:26.070 073 13105.23 527.86 57048.06 88888.00 2009-03-14 13:49:27.070 073 13105.36 527.74 57048.43 88888.00 2009-03-14 13:49:28.070 073 13104.71 527.86 57048.31 88888.00 2009-03-14 13:49:29.070 073 13104.71 527.49 57047.82 88888.00 2009-03-14 13:49:30.070 073 13104.58 527.99 57047.09 88888.00 2009-03-14 13:49:31.070 073 13105.23 528.11 57047.94 88888.00 2009-03-14 13:49:32.070 073 13104.97 527.99 57047.33 88888.00 2009-03-14 13:49:33.070 073 13104.19 527.49 57047.70 88888.00 2009-03-14 13:49:34.070 073 13104.45 527.86 57047.57 88888.00 2009-03-14 13:49:35.070 073 13104.32 527.74 57047.45 88888.00 2009-03-14 13:49:36.070 073 13104.32 527.62 57047.57 88888.00 2009-03-14 13:49:37.070 073 13104.45 527.99 57047.21 88888.00 2009-03-14 13:49:38.070 073 13104.32 527.99 57047.57 88888.00 2009-03-14 13:49:39.070 073 13104.84 527.99 57047.33 88888.00 2009-03-14 13:49:40.070 073 13104.84 528.36 57046.60 88888.00 2009-03-14 13:49:41.070 073 13104.32 528.11 57047.09 88888.00 2009-03-14 13:49:42.070 073 13104.45 527.99 57047.45 88888.00 2009-03-14 13:49:43.070 073 13104.84 527.37 57047.09 88888.00 2009-03-14 13:49:44.070 073 13104.84 527.99 57047.33 88888.00 2009-03-14 13:49:45.070 073 13104.97 527.86 57047.70 88888.00 2009-03-14 13:49:46.070 073 13104.45 528.24 57047.70 88888.00 2009-03-14 13:49:47.070 073 13105.10 527.37 57047.45 88888.00 2009-03-14 13:49:48.070 073 13105.62 527.99 57047.70 88888.00 2009-03-14 13:49:49.070 073 13104.71 528.61 57047.21 88888.00 2009-03-14 13:49:50.070 073 13105.36 528.48 57047.45 88888.00 2009-03-14 13:49:51.070 073 13105.88 528.61 57046.60 88888.00 2009-03-14 13:49:52.070 073 13105.75 528.36 57047.21 88888.00 2009-03-14 13:49:53.070 073 13105.88 528.36 57047.70 88888.00 2009-03-14 13:49:54.070 073 13106.01 528.24 57047.21 88888.00 2009-03-14 13:49:55.070 073 13105.49 528.24 57047.09 88888.00 2009-03-14 13:49:56.070 073 13104.58 528.11 57046.96 88888.00 2009-03-14 13:49:57.070 073 13104.97 527.62 57046.96 88888.00 2009-03-14 13:49:58.070 073 13105.49 528.48 57047.33 88888.00 2009-03-14 13:49:59.070 073 13105.62 528.73 57047.21 88888.00 2009-03-14 13:50:00.070 073 13104.71 527.62 57047.21 88888.00 2009-03-14 13:50:01.070 073 13105.49 528.36 57047.21 88888.00 2009-03-14 13:50:02.070 073 13104.97 528.48 57047.57 88888.00 2009-03-14 13:50:03.070 073 13105.36 528.24 57047.21 88888.00 2009-03-14 13:50:04.070 073 13105.49 527.99 57047.57 88888.00 2009-03-14 13:50:05.070 073 13104.58 528.24 57047.70 88888.00 2009-03-14 13:50:06.070 073 13104.58 528.48 57046.60 88888.00 2009-03-14 13:50:07.070 073 13104.45 528.48 57047.82 88888.00 2009-03-14 13:50:08.070 073 13104.71 528.98 57047.94 88888.00 2009-03-14 13:50:09.070 073 13105.23 528.24 57047.45 88888.00 2009-03-14 13:50:10.070 073 13104.71 528.36 57047.57 88888.00 2009-03-14 13:50:11.070 073 13105.10 528.11 57047.21 88888.00 2009-03-14 13:50:12.070 073 13104.45 528.11 57047.09 88888.00 2009-03-14 13:50:13.070 073 13104.58 527.86 57047.57 88888.00 2009-03-14 13:50:14.070 073 13104.71 527.62 57046.96 88888.00 2009-03-14 13:50:15.070 073 13105.23 527.12 57046.84 88888.00 2009-03-14 13:50:16.070 073 13104.71 527.99 57046.96 88888.00 2009-03-14 13:50:17.070 073 13105.10 528.24 57047.09 88888.00 2009-03-14 13:50:18.070 073 13104.19 527.37 57046.96 88888.00 2009-03-14 13:50:19.070 073 13104.71 527.99 57047.21 88888.00 2009-03-14 13:50:20.070 073 13103.93 527.62 57047.21 88888.00 2009-03-14 13:50:21.070 073 13104.45 527.62 57047.45 88888.00 2009-03-14 13:50:22.070 073 13104.71 527.86 57047.09 88888.00 2009-03-14 13:50:23.070 073 13105.10 527.37 57047.70 88888.00 2009-03-14 13:50:24.070 073 13104.84 527.86 57047.45 88888.00 2009-03-14 13:50:25.070 073 13104.97 528.61 57047.70 88888.00 2009-03-14 13:50:26.070 073 13104.58 528.24 57047.33 88888.00 2009-03-14 13:50:27.070 073 13104.97 527.62 57046.84 88888.00 2009-03-14 13:50:28.070 073 13104.45 527.62 57047.82 88888.00 2009-03-14 13:50:29.070 073 13104.97 528.11 57047.09 88888.00 2009-03-14 13:50:30.070 073 13105.23 527.37 57047.45 88888.00 2009-03-14 13:50:31.070 073 13104.84 527.49 57046.72 88888.00 2009-03-14 13:50:32.070 073 13105.36 527.99 57047.33 88888.00 2009-03-14 13:50:33.070 073 13105.75 528.11 57047.09 88888.00 2009-03-14 13:50:34.070 073 13105.49 527.62 57045.98 88888.00 2009-03-14 13:50:35.070 073 13105.62 528.24 57046.47 88888.00 2009-03-14 13:50:36.070 073 13105.10 527.49 57046.72 88888.00 2009-03-14 13:50:37.070 073 13105.49 528.11 57047.09 88888.00 2009-03-14 13:50:38.070 073 13105.23 527.37 57047.21 88888.00 2009-03-14 13:50:39.070 073 13105.75 527.62 57046.96 88888.00 2009-03-14 13:50:40.070 073 13104.97 527.74 57046.84 88888.00 2009-03-14 13:50:41.070 073 13105.62 527.62 57047.21 88888.00 2009-03-14 13:50:42.070 073 13105.49 527.99 57047.33 88888.00 2009-03-14 13:50:43.070 073 13105.75 527.37 57047.21 88888.00 2009-03-14 13:50:44.070 073 13104.84 527.86 57046.72 88888.00 2009-03-14 13:50:45.070 073 13104.84 528.11 57047.57 88888.00 2009-03-14 13:50:46.070 073 13105.49 527.49 57047.57 88888.00 2009-03-14 13:50:47.070 073 13104.71 527.86 57047.82 88888.00 2009-03-14 13:50:48.070 073 13104.97 527.62 57046.60 88888.00 2009-03-14 13:50:49.070 073 13104.84 527.74 57047.57 88888.00 2009-03-14 13:50:50.070 073 13105.36 528.11 57047.33 88888.00 2009-03-14 13:50:51.070 073 13104.06 526.87 57046.60 88888.00 2009-03-14 13:50:52.070 073 13105.36 527.86 57047.09 88888.00 2009-03-14 13:50:53.070 073 13105.23 527.62 57046.84 88888.00 2009-03-14 13:50:54.070 073 13104.45 528.36 57046.96 88888.00 2009-03-14 13:50:55.070 073 13104.97 528.11 57046.72 88888.00 2009-03-14 13:50:56.070 073 13104.58 527.99 57047.33 88888.00 2009-03-14 13:50:57.070 073 13104.45 527.37 57046.47 88888.00 2009-03-14 13:50:58.070 073 13104.97 527.99 57047.21 88888.00 2009-03-14 13:50:59.070 073 13104.58 527.99 57046.47 88888.00 2009-03-14 13:51:00.070 073 13104.71 528.11 57047.82 88888.00 2009-03-14 13:51:01.070 073 13104.58 527.99 57046.60 88888.00 2009-03-14 13:51:02.070 073 13105.36 527.25 57046.60 88888.00 2009-03-14 13:51:03.070 073 13104.84 527.86 57047.33 88888.00 2009-03-14 13:51:04.070 073 13105.49 527.99 57046.84 88888.00 2009-03-14 13:51:05.070 073 13105.23 528.11 57046.96 88888.00 2009-03-14 13:51:06.070 073 13104.71 528.48 57046.60 88888.00 2009-03-14 13:51:07.070 073 13105.10 527.86 57046.47 88888.00 2009-03-14 13:51:08.070 073 13104.97 528.36 57047.09 88888.00 2009-03-14 13:51:09.070 073 13104.97 527.12 57047.09 88888.00 2009-03-14 13:51:10.070 073 13104.84 527.74 57046.84 88888.00 2009-03-14 13:51:11.070 073 13104.45 527.74 57046.96 88888.00 2009-03-14 13:51:12.070 073 13104.45 527.37 57046.96 88888.00 2009-03-14 13:51:13.070 073 13104.84 527.99 57046.96 88888.00 2009-03-14 13:51:14.070 073 13105.23 528.11 57046.72 88888.00 2009-03-14 13:51:15.070 073 13104.97 528.61 57046.84 88888.00 2009-03-14 13:51:16.070 073 13104.32 528.11 57046.84 88888.00 2009-03-14 13:51:17.070 073 13104.58 528.11 57046.96 88888.00 2009-03-14 13:51:18.070 073 13104.58 527.49 57046.84 88888.00 2009-03-14 13:51:19.070 073 13104.71 527.37 57046.72 88888.00 2009-03-14 13:51:20.070 073 13104.71 528.36 57046.84 88888.00 2009-03-14 13:51:21.070 073 13104.58 527.49 57046.23 88888.00 2009-03-14 13:51:22.070 073 13104.84 527.99 57046.72 88888.00 2009-03-14 13:51:23.070 073 13104.58 527.99 57046.23 88888.00 2009-03-14 13:51:24.070 073 13105.10 527.62 57047.21 88888.00 2009-03-14 13:51:25.070 073 13104.32 527.99 57046.60 88888.00 2009-03-14 13:51:26.070 073 13104.32 527.86 57046.47 88888.00 2009-03-14 13:51:27.070 073 13104.45 527.62 57046.47 88888.00 2009-03-14 13:51:28.070 073 13104.32 528.36 57046.84 88888.00 2009-03-14 13:51:29.070 073 13104.71 527.99 57046.72 88888.00 2009-03-14 13:51:30.070 073 13104.58 527.74 57046.72 88888.00 2009-03-14 13:51:31.070 073 13104.58 527.99 57047.21 88888.00 2009-03-14 13:51:32.070 073 13104.71 528.36 57046.11 88888.00 2009-03-14 13:51:33.070 073 13104.19 528.11 57046.47 88888.00 2009-03-14 13:51:34.070 073 13104.32 528.61 57046.72 88888.00 2009-03-14 13:51:35.070 073 13104.32 528.36 57047.45 88888.00 2009-03-14 13:51:36.070 073 13104.84 527.86 57046.35 88888.00 2009-03-14 13:51:37.070 073 13105.49 527.74 57046.47 88888.00 2009-03-14 13:51:38.070 073 13104.84 527.99 57046.60 88888.00 2009-03-14 13:51:39.070 073 13105.62 528.24 57046.60 88888.00 2009-03-14 13:51:40.070 073 13106.27 528.73 57047.09 88888.00 2009-03-14 13:51:41.070 073 13105.49 528.86 57046.96 88888.00 2009-03-14 13:51:42.070 073 13104.97 528.61 57046.60 88888.00 2009-03-14 13:51:43.070 073 13105.23 528.11 57046.84 88888.00 2009-03-14 13:51:44.070 073 13105.23 528.11 57047.09 88888.00 2009-03-14 13:51:45.070 073 13105.62 528.61 57047.21 88888.00 2009-03-14 13:51:46.070 073 13104.84 527.99 57047.09 88888.00 2009-03-14 13:51:47.070 073 13105.10 528.73 57046.96 88888.00 2009-03-14 13:51:48.070 073 13105.49 527.99 57046.84 88888.00 2009-03-14 13:51:49.070 073 13105.49 528.73 57046.47 88888.00 2009-03-14 13:51:50.070 073 13105.62 528.48 57047.21 88888.00 2009-03-14 13:51:51.070 073 13105.23 528.61 57047.09 88888.00 2009-03-14 13:51:52.070 073 13105.36 528.24 57047.09 88888.00 2009-03-14 13:51:53.070 073 13105.23 528.36 57047.21 88888.00 2009-03-14 13:51:54.070 073 13104.97 527.99 57047.09 88888.00 2009-03-14 13:51:55.070 073 13105.23 528.11 57046.84 88888.00 2009-03-14 13:51:56.070 073 13104.71 527.99 57047.45 88888.00 2009-03-14 13:51:57.070 073 13105.49 528.48 57047.21 88888.00 2009-03-14 13:51:58.070 073 13105.36 527.99 57047.33 88888.00 2009-03-14 13:51:59.070 073 13105.49 527.86 57046.60 88888.00 2009-03-14 13:52:00.070 073 13105.88 527.62 57047.45 88888.00 2009-03-14 13:52:01.070 073 13105.49 527.62 57046.96 88888.00 2009-03-14 13:52:02.070 073 13106.01 528.11 57047.21 88888.00 2009-03-14 13:52:03.070 073 13104.97 527.74 57046.96 88888.00 2009-03-14 13:52:04.070 073 13105.49 527.62 57047.21 88888.00 2009-03-14 13:52:05.070 073 13106.40 528.36 57046.47 88888.00 2009-03-14 13:52:06.070 073 13105.10 528.61 57047.21 88888.00 2009-03-14 13:52:07.070 073 13106.01 527.86 57047.21 88888.00 2009-03-14 13:52:08.070 073 13106.01 527.74 57047.70 88888.00 2009-03-14 13:52:09.070 073 13105.10 527.74 57047.21 88888.00 2009-03-14 13:52:10.070 073 13105.36 527.86 57047.21 88888.00 2009-03-14 13:52:11.070 073 13105.49 527.37 57047.09 88888.00 2009-03-14 13:52:12.070 073 13105.88 528.11 57047.33 88888.00 2009-03-14 13:52:13.070 073 13105.36 528.24 57047.09 88888.00 2009-03-14 13:52:14.070 073 13106.14 527.62 57047.09 88888.00 2009-03-14 13:52:15.070 073 13105.75 528.61 57047.33 88888.00 2009-03-14 13:52:16.070 073 13104.71 527.74 57047.09 88888.00 2009-03-14 13:52:17.070 073 13106.01 528.11 57047.82 88888.00 2009-03-14 13:52:18.070 073 13105.75 528.11 57047.45 88888.00 2009-03-14 13:52:19.070 073 13106.14 527.49 57046.72 88888.00 2009-03-14 13:52:20.070 073 13105.88 528.11 57047.21 88888.00 2009-03-14 13:52:21.070 073 13105.62 528.24 57047.45 88888.00 2009-03-14 13:52:22.070 073 13105.88 527.99 57046.84 88888.00 2009-03-14 13:52:23.070 073 13105.75 527.49 57047.21 88888.00 2009-03-14 13:52:24.070 073 13106.01 527.86 57046.96 88888.00 2009-03-14 13:52:25.070 073 13106.01 528.24 57046.23 88888.00 2009-03-14 13:52:26.070 073 13106.01 528.11 57046.35 88888.00 2009-03-14 13:52:27.070 073 13105.49 527.99 57046.84 88888.00 2009-03-14 13:52:28.070 073 13105.62 527.86 57046.96 88888.00 2009-03-14 13:52:29.070 073 13105.49 528.24 57046.47 88888.00 2009-03-14 13:52:30.070 073 13105.49 528.61 57046.96 88888.00 2009-03-14 13:52:31.070 073 13105.62 528.36 57046.96 88888.00 2009-03-14 13:52:32.070 073 13104.71 527.99 57046.60 88888.00 2009-03-14 13:52:33.070 073 13104.71 528.48 57046.72 88888.00 2009-03-14 13:52:34.070 073 13105.36 528.61 57046.47 88888.00 2009-03-14 13:52:35.070 073 13105.10 529.10 57047.45 88888.00 2009-03-14 13:52:36.070 073 13105.10 528.48 57046.72 88888.00 2009-03-14 13:52:37.070 073 13105.23 528.11 57047.21 88888.00 2009-03-14 13:52:38.070 073 13104.84 528.61 57046.72 88888.00 2009-03-14 13:52:39.070 073 13105.23 528.11 57046.11 88888.00 2009-03-14 13:52:40.070 073 13105.75 528.11 57046.11 88888.00 2009-03-14 13:52:41.070 073 13105.23 528.61 57047.09 88888.00 2009-03-14 13:52:42.070 073 13104.84 528.24 57046.72 88888.00 2009-03-14 13:52:43.070 073 13105.36 527.62 57046.84 88888.00 2009-03-14 13:52:44.070 073 13105.23 528.24 57046.35 88888.00 2009-03-14 13:52:45.070 073 13104.58 528.36 57046.47 88888.00 2009-03-14 13:52:46.070 073 13104.84 528.36 57047.09 88888.00 2009-03-14 13:52:47.070 073 13105.23 528.73 57047.09 88888.00 2009-03-14 13:52:48.070 073 13104.71 528.61 57046.72 88888.00 2009-03-14 13:52:49.070 073 13104.71 528.86 57046.96 88888.00 2009-03-14 13:52:50.070 073 13105.49 528.61 57046.35 88888.00 2009-03-14 13:52:51.070 073 13105.23 528.61 57046.11 88888.00 2009-03-14 13:52:52.070 073 13105.36 528.61 57046.72 88888.00 2009-03-14 13:52:53.070 073 13105.75 528.86 57046.11 88888.00 2009-03-14 13:52:54.070 073 13105.36 528.48 57046.23 88888.00 2009-03-14 13:52:55.070 073 13105.23 528.36 57046.60 88888.00 2009-03-14 13:52:56.070 073 13105.75 528.61 57046.47 88888.00 2009-03-14 13:52:57.070 073 13105.36 528.98 57046.84 88888.00 2009-03-14 13:52:58.070 073 13105.36 529.35 57046.96 88888.00 2009-03-14 13:52:59.070 073 13106.01 528.86 57046.84 88888.00 2009-03-14 13:53:00.070 073 13106.14 529.35 57046.11 88888.00 2009-03-14 13:53:01.070 073 13105.88 528.86 57047.21 88888.00 2009-03-14 13:53:02.070 073 13105.49 529.35 57046.96 88888.00 2009-03-14 13:53:03.070 073 13106.27 529.10 57047.45 88888.00 2009-03-14 13:53:04.070 073 13106.01 529.23 57046.72 88888.00 2009-03-14 13:53:05.070 073 13106.53 528.86 57047.57 88888.00 2009-03-14 13:53:06.070 073 13106.27 529.60 57046.84 88888.00 2009-03-14 13:53:07.070 073 13106.40 528.98 57046.47 88888.00 2009-03-14 13:53:08.070 073 13106.01 529.85 57047.57 88888.00 2009-03-14 13:53:09.070 073 13106.14 529.72 57047.57 88888.00 2009-03-14 13:53:10.070 073 13106.66 529.85 57047.09 88888.00 2009-03-14 13:53:11.070 073 13106.53 529.60 57047.45 88888.00 2009-03-14 13:53:12.070 073 13106.01 529.85 57047.45 88888.00 2009-03-14 13:53:13.070 073 13106.14 529.10 57046.96 88888.00 2009-03-14 13:53:14.070 073 13106.27 529.85 57047.45 88888.00 2009-03-14 13:53:15.070 073 13106.01 530.22 57047.09 88888.00 2009-03-14 13:53:16.070 073 13106.40 529.60 57047.21 88888.00 2009-03-14 13:53:17.070 073 13106.14 529.97 57047.21 88888.00 2009-03-14 13:53:18.070 073 13105.36 529.48 57046.84 88888.00 2009-03-14 13:53:19.070 073 13106.14 529.35 57047.33 88888.00 2009-03-14 13:53:20.070 073 13106.01 529.60 57047.33 88888.00 2009-03-14 13:53:21.070 073 13105.75 529.60 57046.96 88888.00 2009-03-14 13:53:22.070 073 13105.75 528.61 57047.09 88888.00 2009-03-14 13:53:23.070 073 13104.84 528.86 57046.84 88888.00 2009-03-14 13:53:24.070 073 13105.36 528.86 57046.84 88888.00 2009-03-14 13:53:25.070 073 13104.71 529.23 57046.72 88888.00 2009-03-14 13:53:26.070 073 13104.84 528.73 57047.21 88888.00 2009-03-14 13:53:27.070 073 13105.36 528.36 57046.96 88888.00 2009-03-14 13:53:28.070 073 13104.84 528.48 57047.09 88888.00 2009-03-14 13:53:29.070 073 13105.10 528.73 57047.21 88888.00 2009-03-14 13:53:30.070 073 13104.84 528.98 57046.35 88888.00 2009-03-14 13:53:31.070 073 13104.58 529.48 57046.60 88888.00 2009-03-14 13:53:32.070 073 13105.23 528.61 57046.84 88888.00 2009-03-14 13:53:33.070 073 13105.10 529.10 57046.84 88888.00 2009-03-14 13:53:34.070 073 13105.62 528.98 57046.60 88888.00 2009-03-14 13:53:35.070 073 13105.10 528.98 57046.96 88888.00 2009-03-14 13:53:36.070 073 13106.01 528.48 57047.33 88888.00 2009-03-14 13:53:37.070 073 13105.88 528.86 57047.09 88888.00 2009-03-14 13:53:38.070 073 13105.23 529.60 57046.72 88888.00 2009-03-14 13:53:39.070 073 13105.75 528.98 57046.96 88888.00 2009-03-14 13:53:40.070 073 13106.14 528.98 57046.72 88888.00 2009-03-14 13:53:41.070 073 13105.49 528.98 57047.21 88888.00 2009-03-14 13:53:42.070 073 13106.27 529.23 57046.96 88888.00 2009-03-14 13:53:43.070 073 13106.14 528.61 57046.72 88888.00 2009-03-14 13:53:44.070 073 13105.75 529.23 57047.33 88888.00 2009-03-14 13:53:45.070 073 13105.75 529.10 57046.47 88888.00 2009-03-14 13:53:46.070 073 13106.27 528.98 57046.96 88888.00 2009-03-14 13:53:47.070 073 13106.01 529.48 57046.72 88888.00 2009-03-14 13:53:48.070 073 13104.97 529.10 57046.96 88888.00 2009-03-14 13:53:49.070 073 13105.88 529.35 57046.60 88888.00 2009-03-14 13:53:50.070 073 13105.62 529.35 57047.33 88888.00 2009-03-14 13:53:51.070 073 13106.01 528.86 57046.84 88888.00 2009-03-14 13:53:52.070 073 13105.88 529.10 57046.72 88888.00 2009-03-14 13:53:53.070 073 13104.97 528.86 57047.21 88888.00 2009-03-14 13:53:54.070 073 13105.62 528.73 57046.96 88888.00 2009-03-14 13:53:55.070 073 13104.84 529.48 57047.33 88888.00 2009-03-14 13:53:56.070 073 13105.49 529.35 57045.86 88888.00 2009-03-14 13:53:57.070 073 13105.23 528.36 57046.96 88888.00 2009-03-14 13:53:58.070 073 13105.23 529.48 57046.96 88888.00 2009-03-14 13:53:59.070 073 13104.84 528.24 57046.11 88888.00 2009-03-14 13:54:00.070 073 13105.49 528.48 57046.60 88888.00 2009-03-14 13:54:01.070 073 13105.49 529.10 57047.21 88888.00 2009-03-14 13:54:02.070 073 13105.23 528.73 57047.33 88888.00 2009-03-14 13:54:03.070 073 13104.84 528.98 57047.09 88888.00 2009-03-14 13:54:04.070 073 13105.75 529.10 57046.84 88888.00 2009-03-14 13:54:05.070 073 13105.10 528.98 57047.82 88888.00 2009-03-14 13:54:06.070 073 13105.62 528.98 57046.47 88888.00 2009-03-14 13:54:07.070 073 13105.23 529.23 57047.09 88888.00 2009-03-14 13:54:08.070 073 13106.01 528.98 57047.70 88888.00 2009-03-14 13:54:09.070 073 13105.23 529.23 57047.45 88888.00 2009-03-14 13:54:10.070 073 13106.27 529.23 57047.33 88888.00 2009-03-14 13:54:11.070 073 13105.62 529.35 57047.33 88888.00 2009-03-14 13:54:12.070 073 13104.97 528.98 57046.47 88888.00 2009-03-14 13:54:13.070 073 13105.23 529.85 57046.84 88888.00 2009-03-14 13:54:14.070 073 13105.88 529.10 57046.84 88888.00 2009-03-14 13:54:15.070 073 13105.49 528.98 57047.09 88888.00 2009-03-14 13:54:16.070 073 13105.10 529.35 57046.60 88888.00 2009-03-14 13:54:17.070 073 13105.49 529.60 57046.84 88888.00 2009-03-14 13:54:18.070 073 13105.23 529.48 57046.72 88888.00 2009-03-14 13:54:19.070 073 13105.23 528.86 57046.72 88888.00 2009-03-14 13:54:20.070 073 13104.97 529.35 57046.47 88888.00 2009-03-14 13:54:21.070 073 13105.23 529.60 57047.21 88888.00 2009-03-14 13:54:22.070 073 13104.06 528.36 57047.09 88888.00 2009-03-14 13:54:23.070 073 13105.10 528.73 57046.96 88888.00 2009-03-14 13:54:24.070 073 13105.23 528.73 57046.84 88888.00 2009-03-14 13:54:25.070 073 13104.71 528.48 57047.21 88888.00 2009-03-14 13:54:26.070 073 13104.58 528.36 57046.84 88888.00 2009-03-14 13:54:27.070 073 13103.67 528.98 57046.23 88888.00 2009-03-14 13:54:28.070 073 13104.32 529.10 57046.96 88888.00 2009-03-14 13:54:29.070 073 13104.32 529.35 57045.98 88888.00 2009-03-14 13:54:30.070 073 13104.58 528.48 57046.60 88888.00 2009-03-14 13:54:31.070 073 13103.80 528.86 57046.72 88888.00 2009-03-14 13:54:32.070 073 13104.97 528.86 57046.84 88888.00 2009-03-14 13:54:33.070 073 13104.84 527.86 57046.96 88888.00 2009-03-14 13:54:34.070 073 13104.58 528.36 57046.72 88888.00 2009-03-14 13:54:35.070 073 13105.10 528.98 57046.47 88888.00 2009-03-14 13:54:36.070 073 13105.10 528.98 57046.47 88888.00 2009-03-14 13:54:37.070 073 13105.23 529.10 57046.11 88888.00 2009-03-14 13:54:38.070 073 13104.32 529.10 57046.60 88888.00 2009-03-14 13:54:39.070 073 13104.71 528.86 57045.86 88888.00 2009-03-14 13:54:40.070 073 13105.23 529.35 57046.35 88888.00 2009-03-14 13:54:41.070 073 13105.10 528.73 57046.35 88888.00 2009-03-14 13:54:42.070 073 13105.36 528.98 57046.11 88888.00 2009-03-14 13:54:43.070 073 13104.71 529.35 57046.47 88888.00 2009-03-14 13:54:44.070 073 13104.97 528.73 57046.72 88888.00 2009-03-14 13:54:45.070 073 13104.71 529.72 57046.23 88888.00 2009-03-14 13:54:46.070 073 13104.97 529.10 57046.23 88888.00 2009-03-14 13:54:47.070 073 13104.84 529.48 57046.23 88888.00 2009-03-14 13:54:48.070 073 13104.58 528.86 57047.09 88888.00 2009-03-14 13:54:49.070 073 13104.45 528.36 57046.35 88888.00 2009-03-14 13:54:50.070 073 13104.84 528.86 57046.96 88888.00 2009-03-14 13:54:51.070 073 13104.84 528.98 57046.60 88888.00 2009-03-14 13:54:52.070 073 13104.19 529.23 57047.09 88888.00 2009-03-14 13:54:53.070 073 13103.67 529.23 57046.23 88888.00 2009-03-14 13:54:54.070 073 13104.32 528.86 57046.60 88888.00 2009-03-14 13:54:55.070 073 13104.19 527.99 57046.60 88888.00 2009-03-14 13:54:56.070 073 13104.97 528.24 57045.98 88888.00 2009-03-14 13:54:57.070 073 13104.58 528.48 57046.60 88888.00 2009-03-14 13:54:58.070 073 13104.06 528.24 57046.72 88888.00 2009-03-14 13:54:59.070 073 13104.06 528.73 57046.60 88888.00 2009-03-14 13:55:00.070 073 13104.32 528.11 57046.60 88888.00 2009-03-14 13:55:01.070 073 13104.45 528.24 57045.98 88888.00 2009-03-14 13:55:02.070 073 13104.06 527.86 57046.23 88888.00 2009-03-14 13:55:03.070 073 13104.84 528.48 57046.35 88888.00 2009-03-14 13:55:04.070 073 13104.58 527.86 57045.62 88888.00 2009-03-14 13:55:05.070 073 13104.06 527.99 57045.98 88888.00 2009-03-14 13:55:06.070 073 13104.32 528.36 57046.84 88888.00 2009-03-14 13:55:07.070 073 13104.32 528.61 57045.62 88888.00 2009-03-14 13:55:08.070 073 13103.67 528.86 57046.47 88888.00 2009-03-14 13:55:09.070 073 13104.97 528.36 57046.84 88888.00 2009-03-14 13:55:10.070 073 13105.62 527.86 57046.60 88888.00 2009-03-14 13:55:11.070 073 13104.84 529.23 57045.86 88888.00 2009-03-14 13:55:12.070 073 13105.49 528.86 57046.35 88888.00 2009-03-14 13:55:13.070 073 13105.62 528.61 57046.72 88888.00 2009-03-14 13:55:14.070 073 13105.36 528.48 57046.60 88888.00 2009-03-14 13:55:15.070 073 13105.88 528.98 57046.60 88888.00 2009-03-14 13:55:16.070 073 13105.36 528.98 57045.86 88888.00 2009-03-14 13:55:17.070 073 13105.23 528.61 57046.11 88888.00 2009-03-14 13:55:18.070 073 13105.88 528.61 57046.60 88888.00 2009-03-14 13:55:19.070 073 13104.84 529.23 57046.60 88888.00 2009-03-14 13:55:20.070 073 13105.88 528.86 57046.60 88888.00 2009-03-14 13:55:21.070 073 13105.36 528.86 57046.96 88888.00 2009-03-14 13:55:22.070 073 13106.01 528.73 57046.23 88888.00 2009-03-14 13:55:23.070 073 13105.88 528.98 57046.60 88888.00 2009-03-14 13:55:24.070 073 13105.23 528.86 57046.47 88888.00 2009-03-14 13:55:25.070 073 13105.49 528.36 57046.23 88888.00 2009-03-14 13:55:26.070 073 13105.75 529.10 57046.72 88888.00 2009-03-14 13:55:27.070 073 13105.23 528.98 57046.35 88888.00 2009-03-14 13:55:28.070 073 13105.23 529.85 57046.72 88888.00 2009-03-14 13:55:29.070 073 13104.58 528.98 57046.11 88888.00 2009-03-14 13:55:30.070 073 13104.97 529.48 57046.96 88888.00 2009-03-14 13:55:31.070 073 13104.71 528.61 57046.96 88888.00 2009-03-14 13:55:32.070 073 13104.97 528.48 57046.47 88888.00 2009-03-14 13:55:33.070 073 13104.06 528.36 57046.47 88888.00 2009-03-14 13:55:34.070 073 13104.84 528.73 57046.11 88888.00 2009-03-14 13:55:35.070 073 13104.71 528.36 57046.11 88888.00 2009-03-14 13:55:36.070 073 13104.71 528.86 57046.84 88888.00 2009-03-14 13:55:37.070 073 13103.80 528.98 57046.60 88888.00 2009-03-14 13:55:38.070 073 13104.58 529.10 57046.23 88888.00 2009-03-14 13:55:39.070 073 13104.06 528.98 57046.72 88888.00 2009-03-14 13:55:40.070 073 13103.54 529.10 57046.35 88888.00 2009-03-14 13:55:41.070 073 13103.80 529.10 57046.47 88888.00 2009-03-14 13:55:42.070 073 13103.93 528.86 57045.98 88888.00 2009-03-14 13:55:43.070 073 13104.45 528.61 57045.98 88888.00 2009-03-14 13:55:44.070 073 13104.58 528.73 57046.11 88888.00 2009-03-14 13:55:45.070 073 13103.80 528.86 57046.47 88888.00 2009-03-14 13:55:46.070 073 13104.32 528.86 57046.72 88888.00 2009-03-14 13:55:47.070 073 13104.06 529.10 57046.23 88888.00 2009-03-14 13:55:48.070 073 13104.58 528.61 57046.35 88888.00 2009-03-14 13:55:49.070 073 13104.84 528.61 57045.98 88888.00 2009-03-14 13:55:50.070 073 13104.58 528.36 57046.60 88888.00 2009-03-14 13:55:51.070 073 13104.71 528.36 57046.11 88888.00 2009-03-14 13:55:52.070 073 13104.84 528.24 57046.72 88888.00 2009-03-14 13:55:53.070 073 13103.80 528.86 57046.84 88888.00 2009-03-14 13:55:54.070 073 13104.84 528.61 57046.35 88888.00 2009-03-14 13:55:55.070 073 13104.45 528.36 57045.98 88888.00 2009-03-14 13:55:56.070 073 13104.45 529.23 57046.47 88888.00 2009-03-14 13:55:57.070 073 13104.58 528.48 57046.84 88888.00 2009-03-14 13:55:58.070 073 13104.19 528.24 57045.74 88888.00 2009-03-14 13:55:59.070 073 13105.10 527.86 57046.11 88888.00 2009-03-14 13:56:00.070 073 13104.71 528.11 57047.09 88888.00 2009-03-14 13:56:01.070 073 13104.71 528.11 57046.47 88888.00 2009-03-14 13:56:02.070 073 13104.71 527.99 57046.35 88888.00 2009-03-14 13:56:03.070 073 13104.71 528.11 57046.11 88888.00 2009-03-14 13:56:04.070 073 13104.45 529.23 57046.47 88888.00 2009-03-14 13:56:05.070 073 13104.06 528.36 57046.11 88888.00 2009-03-14 13:56:06.070 073 13104.71 528.48 57046.35 88888.00 2009-03-14 13:56:07.070 073 13104.45 528.73 57046.35 88888.00 2009-03-14 13:56:08.070 073 13104.58 528.48 57046.84 88888.00 2009-03-14 13:56:09.070 073 13104.71 528.73 57045.86 88888.00 2009-03-14 13:56:10.070 073 13103.93 528.61 57046.23 88888.00 2009-03-14 13:56:11.070 073 13105.23 528.36 57046.35 88888.00 2009-03-14 13:56:12.070 073 13104.19 528.48 57045.98 88888.00 2009-03-14 13:56:13.070 073 13104.45 528.24 57046.35 88888.00 2009-03-14 13:56:14.070 073 13104.71 528.36 57046.60 88888.00 2009-03-14 13:56:15.070 073 13104.32 527.86 57046.47 88888.00 2009-03-14 13:56:16.070 073 13104.71 528.36 57045.62 88888.00 2009-03-14 13:56:17.070 073 13104.32 528.36 57046.23 88888.00 2009-03-14 13:56:18.070 073 13104.58 528.24 57046.96 88888.00 2009-03-14 13:56:19.070 073 13104.58 528.36 57046.47 88888.00 2009-03-14 13:56:20.070 073 13104.32 528.61 57045.98 88888.00 2009-03-14 13:56:21.070 073 13104.06 527.99 57046.72 88888.00 2009-03-14 13:56:22.070 073 13104.71 528.24 57046.23 88888.00 2009-03-14 13:56:23.070 073 13104.58 528.24 57046.23 88888.00 2009-03-14 13:56:24.070 073 13104.45 528.86 57046.35 88888.00 2009-03-14 13:56:25.070 073 13105.10 528.11 57045.74 88888.00 2009-03-14 13:56:26.070 073 13104.97 528.24 57045.74 88888.00 2009-03-14 13:56:27.070 073 13104.45 528.61 57046.84 88888.00 2009-03-14 13:56:28.070 073 13104.58 527.62 57045.86 88888.00 2009-03-14 13:56:29.070 073 13105.10 529.23 57045.74 88888.00 2009-03-14 13:56:30.070 073 13105.10 528.73 57045.74 88888.00 2009-03-14 13:56:31.070 073 13104.58 527.99 57046.11 88888.00 2009-03-14 13:56:32.070 073 13105.10 528.73 57046.47 88888.00 2009-03-14 13:56:33.070 073 13104.84 528.86 57045.50 88888.00 2009-03-14 13:56:34.070 073 13104.71 528.98 57046.35 88888.00 2009-03-14 13:56:35.070 073 13104.58 528.98 57045.98 88888.00 2009-03-14 13:56:36.070 073 13104.58 528.98 57046.72 88888.00 2009-03-14 13:56:37.070 073 13104.45 528.24 57045.74 88888.00 2009-03-14 13:56:38.070 073 13104.19 528.61 57046.47 88888.00 2009-03-14 13:56:39.070 073 13104.97 528.73 57045.74 88888.00 2009-03-14 13:56:40.070 073 13104.45 527.99 57046.60 88888.00 2009-03-14 13:56:41.070 073 13104.45 528.86 57045.74 88888.00 2009-03-14 13:56:42.070 073 13103.54 528.36 57046.11 88888.00 2009-03-14 13:56:43.070 073 13103.80 528.36 57046.35 88888.00 2009-03-14 13:56:44.070 073 13103.54 528.61 57045.98 88888.00 2009-03-14 13:56:45.070 073 13104.19 528.98 57046.47 88888.00 2009-03-14 13:56:46.070 073 13103.67 528.73 57045.86 88888.00 2009-03-14 13:56:47.070 073 13103.02 527.86 57046.35 88888.00 2009-03-14 13:56:48.070 073 13103.15 527.62 57046.23 88888.00 2009-03-14 13:56:49.070 073 13103.28 527.86 57046.11 88888.00 2009-03-14 13:56:50.070 073 13102.89 528.36 57045.86 88888.00 2009-03-14 13:56:51.070 073 13103.28 528.98 57046.23 88888.00 2009-03-14 13:56:52.070 073 13103.02 528.36 57045.50 88888.00 2009-03-14 13:56:53.070 073 13103.15 528.24 57045.98 88888.00 2009-03-14 13:56:54.070 073 13102.76 528.36 57046.11 88888.00 2009-03-14 13:56:55.070 073 13103.15 529.10 57045.86 88888.00 2009-03-14 13:56:56.070 073 13103.15 528.11 57045.86 88888.00 2009-03-14 13:56:57.070 073 13103.41 528.73 57045.98 88888.00 2009-03-14 13:56:58.070 073 13103.93 528.11 57045.98 88888.00 2009-03-14 13:56:59.070 073 13103.41 528.24 57045.74 88888.00 2009-03-14 13:57:00.070 073 13104.06 528.36 57046.47 88888.00 2009-03-14 13:57:01.070 073 13103.80 528.11 57045.86 88888.00 2009-03-14 13:57:02.070 073 13104.19 527.99 57045.62 88888.00 2009-03-14 13:57:03.070 073 13104.19 528.36 57045.98 88888.00 2009-03-14 13:57:04.070 073 13104.58 528.73 57046.35 88888.00 2009-03-14 13:57:05.070 073 13104.45 528.86 57045.86 88888.00 2009-03-14 13:57:06.070 073 13104.06 528.73 57045.74 88888.00 2009-03-14 13:57:07.070 073 13104.84 528.98 57045.74 88888.00 2009-03-14 13:57:08.070 073 13104.58 528.73 57046.11 88888.00 2009-03-14 13:57:09.070 073 13104.71 528.48 57046.23 88888.00 2009-03-14 13:57:10.070 073 13103.93 528.98 57046.35 88888.00 2009-03-14 13:57:11.070 073 13104.32 528.73 57046.11 88888.00 2009-03-14 13:57:12.070 073 13105.10 528.61 57046.11 88888.00 2009-03-14 13:57:13.070 073 13103.80 528.98 57046.60 88888.00 2009-03-14 13:57:14.070 073 13104.45 528.98 57045.98 88888.00 2009-03-14 13:57:15.070 073 13104.19 528.73 57046.35 88888.00 2009-03-14 13:57:16.070 073 13104.06 528.98 57046.23 88888.00 2009-03-14 13:57:17.070 073 13104.45 528.86 57045.98 88888.00 2009-03-14 13:57:18.070 073 13104.45 528.36 57046.35 88888.00 2009-03-14 13:57:19.070 073 13104.32 528.73 57045.86 88888.00 2009-03-14 13:57:20.070 073 13104.32 528.86 57046.11 88888.00 2009-03-14 13:57:21.070 073 13104.97 528.61 57046.11 88888.00 2009-03-14 13:57:22.070 073 13104.32 529.48 57046.72 88888.00 2009-03-14 13:57:23.070 073 13104.06 528.86 57046.47 88888.00 2009-03-14 13:57:24.070 073 13103.80 528.61 57046.11 88888.00 2009-03-14 13:57:25.070 073 13103.93 527.74 57046.23 88888.00 2009-03-14 13:57:26.070 073 13103.80 528.86 57046.35 88888.00 2009-03-14 13:57:27.070 073 13103.67 528.36 57046.11 88888.00 2009-03-14 13:57:28.070 073 13104.06 528.61 57046.11 88888.00 2009-03-14 13:57:29.070 073 13103.15 527.74 57045.62 88888.00 2009-03-14 13:57:30.070 073 13103.67 528.61 57046.35 88888.00 2009-03-14 13:57:31.070 073 13103.54 528.11 57045.98 88888.00 2009-03-14 13:57:32.070 073 13103.15 528.73 57045.86 88888.00 2009-03-14 13:57:33.070 073 13104.32 528.48 57045.98 88888.00 2009-03-14 13:57:34.070 073 13103.93 529.23 57045.86 88888.00 2009-03-14 13:57:35.070 073 13103.41 528.48 57046.35 88888.00 2009-03-14 13:57:36.070 073 13103.67 528.48 57046.35 88888.00 2009-03-14 13:57:37.070 073 13103.67 528.86 57046.23 88888.00 2009-03-14 13:57:38.070 073 13103.93 528.36 57045.98 88888.00 2009-03-14 13:57:39.070 073 13103.15 528.11 57045.98 88888.00 2009-03-14 13:57:40.070 073 13103.54 528.61 57045.62 88888.00 2009-03-14 13:57:41.070 073 13103.67 527.99 57045.50 88888.00 2009-03-14 13:57:42.070 073 13104.19 528.73 57046.35 88888.00 2009-03-14 13:57:43.070 073 13104.19 528.86 57045.50 88888.00 2009-03-14 13:57:44.070 073 13104.45 528.61 57045.98 88888.00 2009-03-14 13:57:45.070 073 13103.41 528.24 57045.86 88888.00 2009-03-14 13:57:46.070 073 13104.58 528.48 57045.86 88888.00 2009-03-14 13:57:47.070 073 13104.32 528.36 57046.11 88888.00 2009-03-14 13:57:48.070 073 13104.32 528.24 57046.23 88888.00 2009-03-14 13:57:49.070 073 13104.84 528.86 57046.35 88888.00 2009-03-14 13:57:50.070 073 13104.32 528.36 57045.98 88888.00 2009-03-14 13:57:51.070 073 13104.58 528.98 57045.98 88888.00 2009-03-14 13:57:52.070 073 13104.58 528.73 57046.35 88888.00 2009-03-14 13:57:53.070 073 13104.71 528.61 57045.62 88888.00 2009-03-14 13:57:54.070 073 13104.58 527.99 57046.11 88888.00 2009-03-14 13:57:55.070 073 13104.32 528.86 57045.74 88888.00 2009-03-14 13:57:56.070 073 13104.19 527.74 57046.47 88888.00 2009-03-14 13:57:57.070 073 13104.71 528.61 57046.35 88888.00 2009-03-14 13:57:58.070 073 13104.32 528.61 57045.38 88888.00 2009-03-14 13:57:59.070 073 13104.58 528.24 57046.35 88888.00 2009-03-14 13:58:00.070 073 13103.41 528.36 57046.96 88888.00 2009-03-14 13:58:01.070 073 13104.06 528.11 57045.86 88888.00 2009-03-14 13:58:02.070 073 13103.80 527.99 57046.60 88888.00 2009-03-14 13:58:03.070 073 13103.28 527.99 57046.35 88888.00 2009-03-14 13:58:04.070 073 13103.80 527.00 57045.98 88888.00 2009-03-14 13:58:05.070 073 13103.67 527.99 57045.62 88888.00 2009-03-14 13:58:06.070 073 13102.76 527.00 57046.23 88888.00 2009-03-14 13:58:07.070 073 13102.50 527.99 57045.98 88888.00 2009-03-14 13:58:08.070 073 13103.02 527.62 57046.84 88888.00 2009-03-14 13:58:09.070 073 13102.50 528.48 57046.11 88888.00 2009-03-14 13:58:10.070 073 13103.54 527.12 57045.98 88888.00 2009-03-14 13:58:11.070 073 13103.02 527.62 57046.47 88888.00 2009-03-14 13:58:12.070 073 13102.89 527.62 57046.23 88888.00 2009-03-14 13:58:13.070 073 13103.15 527.25 57046.11 88888.00 2009-03-14 13:58:14.070 073 13103.15 527.37 57046.11 88888.00 2009-03-14 13:58:15.070 073 13103.54 527.99 57046.35 88888.00 2009-03-14 13:58:16.070 073 13103.54 527.86 57045.86 88888.00 2009-03-14 13:58:17.070 073 13103.54 527.49 57046.47 88888.00 2009-03-14 13:58:18.070 073 13103.93 528.24 57045.62 88888.00 2009-03-14 13:58:19.070 073 13103.67 527.74 57045.98 88888.00 2009-03-14 13:58:20.070 073 13102.63 527.62 57045.86 88888.00 2009-03-14 13:58:21.070 073 13103.54 527.74 57046.60 88888.00 2009-03-14 13:58:22.070 073 13103.54 527.49 57046.47 88888.00 2009-03-14 13:58:23.070 073 13103.93 527.99 57045.86 88888.00 2009-03-14 13:58:24.070 073 13104.45 527.74 57045.62 88888.00 2009-03-14 13:58:25.070 073 13103.93 527.62 57045.50 88888.00 2009-03-14 13:58:26.070 073 13104.19 528.61 57045.62 88888.00 2009-03-14 13:58:27.070 073 13103.80 528.48 57045.86 88888.00 2009-03-14 13:58:28.070 073 13103.93 528.48 57046.11 88888.00 2009-03-14 13:58:29.070 073 13104.19 528.24 57045.86 88888.00 2009-03-14 13:58:30.070 073 13104.06 528.36 57045.38 88888.00 2009-03-14 13:58:31.070 073 13104.71 528.48 57045.38 88888.00 2009-03-14 13:58:32.070 073 13104.06 528.48 57046.11 88888.00 2009-03-14 13:58:33.070 073 13104.45 527.62 57046.60 88888.00 2009-03-14 13:58:34.070 073 13104.45 528.61 57045.86 88888.00 2009-03-14 13:58:35.070 073 13104.45 528.36 57046.47 88888.00 2009-03-14 13:58:36.070 073 13104.71 528.61 57045.86 88888.00 2009-03-14 13:58:37.070 073 13104.32 527.99 57046.11 88888.00 2009-03-14 13:58:38.070 073 13104.45 528.11 57046.23 88888.00 2009-03-14 13:58:39.070 073 13104.71 528.86 57045.98 88888.00 2009-03-14 13:58:40.070 073 13104.19 528.36 57045.74 88888.00 2009-03-14 13:58:41.070 073 13103.80 528.61 57045.74 88888.00 2009-03-14 13:58:42.070 073 13103.93 528.36 57045.86 88888.00 2009-03-14 13:58:43.070 073 13104.71 528.36 57046.11 88888.00 2009-03-14 13:58:44.070 073 13102.89 528.11 57046.35 88888.00 2009-03-14 13:58:45.070 073 13103.41 528.86 57046.60 88888.00 2009-03-14 13:58:46.070 073 13103.02 528.11 57046.11 88888.00 2009-03-14 13:58:47.070 073 13102.89 528.48 57045.98 88888.00 2009-03-14 13:58:48.070 073 13102.89 528.61 57046.60 88888.00 2009-03-14 13:58:49.070 073 13102.89 528.11 57045.74 88888.00 2009-03-14 13:58:50.070 073 13103.67 528.36 57046.11 88888.00 2009-03-14 13:58:51.070 073 13102.50 528.11 57046.11 88888.00 2009-03-14 13:58:52.070 073 13102.89 528.48 57045.86 88888.00 2009-03-14 13:58:53.070 073 13102.63 527.86 57046.11 88888.00 2009-03-14 13:58:54.070 073 13103.15 528.36 57046.23 88888.00 2009-03-14 13:58:55.070 073 13102.50 528.11 57045.86 88888.00 2009-03-14 13:58:56.070 073 13102.63 527.37 57045.50 88888.00 2009-03-14 13:58:57.070 073 13102.76 527.86 57045.74 88888.00 2009-03-14 13:58:58.070 073 13102.89 528.11 57045.62 88888.00 2009-03-14 13:58:59.070 073 13103.02 528.11 57045.50 88888.00 2009-03-14 13:59:00.070 073 13103.28 527.86 57045.13 88888.00 2009-03-14 13:59:01.070 073 13103.02 527.99 57045.86 88888.00 2009-03-14 13:59:02.070 073 13103.02 527.99 57045.74 88888.00 2009-03-14 13:59:03.070 073 13102.50 527.99 57045.62 88888.00 2009-03-14 13:59:04.070 073 13102.76 528.24 57045.38 88888.00 2009-03-14 13:59:05.070 073 13102.11 527.74 57045.62 88888.00 2009-03-14 13:59:06.070 073 13103.15 528.36 57045.74 88888.00 2009-03-14 13:59:07.070 073 13103.28 528.36 57046.23 88888.00 2009-03-14 13:59:08.070 073 13103.15 527.62 57045.25 88888.00 2009-03-14 13:59:09.070 073 13103.15 527.62 57045.62 88888.00 2009-03-14 13:59:10.070 073 13103.02 527.99 57046.35 88888.00 2009-03-14 13:59:11.070 073 13103.02 527.74 57045.38 88888.00 2009-03-14 13:59:12.070 073 13103.15 527.49 57046.11 88888.00 2009-03-14 13:59:13.070 073 13103.02 526.75 57046.11 88888.00 2009-03-14 13:59:14.070 073 13102.63 527.37 57046.11 88888.00 2009-03-14 13:59:15.070 073 13103.02 527.25 57045.38 88888.00 2009-03-14 13:59:16.070 073 13103.80 527.25 57045.50 88888.00 2009-03-14 13:59:17.070 073 13103.28 527.49 57045.38 88888.00 2009-03-14 13:59:18.070 073 13103.54 527.12 57045.13 88888.00 2009-03-14 13:59:19.070 073 13103.80 527.74 57045.86 88888.00 2009-03-14 13:59:20.070 073 13103.80 528.11 57045.98 88888.00 2009-03-14 13:59:21.070 073 13103.15 527.00 57045.98 88888.00 2009-03-14 13:59:22.070 073 13103.80 527.99 57045.74 88888.00 2009-03-14 13:59:23.070 073 13103.67 527.99 57045.62 88888.00 2009-03-14 13:59:24.070 073 13104.45 527.37 57045.62 88888.00 2009-03-14 13:59:25.070 073 13103.54 527.99 57045.50 88888.00 2009-03-14 13:59:26.070 073 13104.06 527.99 57045.86 88888.00 2009-03-14 13:59:27.070 073 13103.93 527.99 57045.01 88888.00 2009-03-14 13:59:28.070 073 13103.93 527.62 57046.23 88888.00 2009-03-14 13:59:29.070 073 13104.19 527.74 57045.74 88888.00 2009-03-14 13:59:30.070 073 13103.41 527.62 57045.50 88888.00 2009-03-14 13:59:31.070 073 13103.28 528.24 57045.50 88888.00 2009-03-14 13:59:32.070 073 13103.15 527.86 57045.13 88888.00 2009-03-14 13:59:33.070 073 13103.80 527.49 57045.86 88888.00 2009-03-14 13:59:34.070 073 13103.15 527.12 57045.98 88888.00 2009-03-14 13:59:35.070 073 13103.28 527.62 57046.47 88888.00 2009-03-14 13:59:36.070 073 13103.67 527.00 57046.11 88888.00 2009-03-14 13:59:37.070 073 13103.41 527.49 57045.13 88888.00 2009-03-14 13:59:38.070 073 13103.28 527.25 57045.38 88888.00 2009-03-14 13:59:39.070 073 13102.50 527.37 57045.86 88888.00 2009-03-14 13:59:40.070 073 13103.02 527.00 57045.74 88888.00 2009-03-14 13:59:41.070 073 13102.89 527.62 57045.98 88888.00 2009-03-14 13:59:42.070 073 13102.63 527.37 57045.38 88888.00 2009-03-14 13:59:43.070 073 13103.02 527.62 57045.74 88888.00 2009-03-14 13:59:44.070 073 13101.72 527.12 57045.86 88888.00 2009-03-14 13:59:45.070 073 13102.24 527.49 57045.50 88888.00 2009-03-14 13:59:46.070 073 13103.02 527.12 57045.01 88888.00 2009-03-14 13:59:47.070 073 13102.89 526.87 57045.50 88888.00 2009-03-14 13:59:48.070 073 13102.37 527.74 57045.25 88888.00 2009-03-14 13:59:49.070 073 13101.85 527.37 57045.13 88888.00 2009-03-14 13:59:50.070 073 13102.50 527.62 57045.50 88888.00 2009-03-14 13:59:51.070 073 13102.24 527.74 57045.13 88888.00 2009-03-14 13:59:52.070 073 13102.76 527.37 57045.38 88888.00 2009-03-14 13:59:53.070 073 13103.41 527.62 57045.38 88888.00 2009-03-14 13:59:54.070 073 13103.93 527.49 57045.50 88888.00 2009-03-14 13:59:55.070 073 13103.28 527.86 57045.74 88888.00 2009-03-14 14:00:00.070 073 13103.93 527.25 57045.50 88888.00 2009-03-14 14:00:01.070 073 13103.67 527.99 57045.38 88888.00 2009-03-14 14:00:02.070 073 13103.41 528.11 57045.13 88888.00 2009-03-14 14:00:03.070 073 13103.80 527.86 57045.25 88888.00 2009-03-14 14:00:04.070 073 13103.80 528.11 57045.13 88888.00 2009-03-14 14:00:05.070 073 13104.45 527.86 57045.62 88888.00 2009-03-14 14:00:06.070 073 13103.67 527.25 57045.86 88888.00 2009-03-14 14:00:07.070 073 13103.54 528.24 57045.25 88888.00 2009-03-14 14:00:08.070 073 13103.15 528.11 57045.38 88888.00 2009-03-14 14:00:09.070 073 13103.67 528.11 57045.38 88888.00 2009-03-14 14:00:10.070 073 13103.67 527.74 57045.98 88888.00 2009-03-14 14:00:11.070 073 13103.15 527.62 57045.13 88888.00 2009-03-14 14:00:12.070 073 13103.02 527.74 57045.13 88888.00 2009-03-14 14:00:13.070 073 13102.76 528.24 57046.23 88888.00 2009-03-14 14:00:14.070 073 13102.63 527.49 57045.74 88888.00 2009-03-14 14:00:15.070 073 13103.15 528.11 57045.86 88888.00 2009-03-14 14:00:16.070 073 13103.41 527.62 57045.01 88888.00 2009-03-14 14:00:17.070 073 13103.41 527.99 57045.86 88888.00 2009-03-14 14:00:18.070 073 13103.41 527.62 57045.38 88888.00 2009-03-14 14:00:19.070 073 13103.28 527.62 57045.50 88888.00 2009-03-14 14:00:20.070 073 13103.28 527.12 57045.50 88888.00 2009-03-14 14:00:21.070 073 13103.02 527.74 57045.62 88888.00 2009-03-14 14:00:22.070 073 13103.41 527.74 57046.11 88888.00 2009-03-14 14:00:23.070 073 13103.54 527.86 57045.62 88888.00 2009-03-14 14:00:24.070 073 13103.02 527.62 57045.74 88888.00 2009-03-14 14:00:25.070 073 13103.15 527.99 57045.38 88888.00 2009-03-14 14:00:26.070 073 13103.15 527.25 57046.11 88888.00 2009-03-14 14:00:27.070 073 13103.54 527.99 57046.60 88888.00 2009-03-14 14:00:28.070 073 13103.93 527.74 57046.23 88888.00 2009-03-14 14:00:29.070 073 13103.67 527.37 57046.23 88888.00 2009-03-14 14:00:30.070 073 13103.02 528.24 57045.98 88888.00 2009-03-14 14:00:31.070 073 13103.28 527.49 57045.74 88888.00 2009-03-14 14:00:32.070 073 13103.28 528.24 57045.50 88888.00 2009-03-14 14:00:33.070 073 13103.67 527.62 57045.74 88888.00 2009-03-14 14:00:34.070 073 13103.28 528.11 57045.62 88888.00 2009-03-14 14:00:35.070 073 13103.41 527.99 57045.62 88888.00 2009-03-14 14:00:36.070 073 13103.93 527.86 57045.86 88888.00 2009-03-14 14:00:37.070 073 13104.06 527.86 57045.86 88888.00 2009-03-14 14:00:38.070 073 13103.41 527.99 57045.74 88888.00 2009-03-14 14:00:39.070 073 13103.80 528.61 57045.74 88888.00 2009-03-14 14:00:40.070 073 13103.41 527.74 57045.98 88888.00 2009-03-14 14:00:41.070 073 13103.67 527.25 57045.86 88888.00 2009-03-14 14:00:42.070 073 13104.45 528.24 57045.74 88888.00 2009-03-14 14:00:43.070 073 13103.80 527.99 57045.74 88888.00 2009-03-14 14:00:44.070 073 13103.93 527.49 57045.86 88888.00 2009-03-14 14:00:45.070 073 13103.28 528.61 57045.86 88888.00 2009-03-14 14:00:46.070 073 13104.19 527.74 57045.25 88888.00 2009-03-14 14:00:47.070 073 13103.93 528.36 57045.98 88888.00 2009-03-14 14:00:48.070 073 13103.80 527.62 57046.23 88888.00 2009-03-14 14:00:49.070 073 13104.19 527.74 57045.50 88888.00 2009-03-14 14:00:50.070 073 13102.76 527.62 57045.86 88888.00 2009-03-14 14:00:51.070 073 13103.28 527.62 57045.13 88888.00 2009-03-14 14:00:52.070 073 13103.54 527.86 57045.98 88888.00 2009-03-14 14:00:53.070 073 13104.32 527.74 57046.23 88888.00 2009-03-14 14:00:54.070 073 13103.93 527.99 57045.38 88888.00 2009-03-14 14:00:55.070 073 13103.54 527.74 57045.86 88888.00 2009-03-14 14:00:56.070 073 13103.28 527.99 57045.86 88888.00 2009-03-14 14:00:57.070 073 13104.45 527.99 57045.62 88888.00 2009-03-14 14:00:58.070 073 13103.54 527.86 57045.86 88888.00 2009-03-14 14:00:59.070 073 13104.06 528.11 57045.98 88888.00 2009-03-14 14:01:00.070 073 13104.45 527.99 57045.50 88888.00 2009-03-14 14:01:01.070 073 13104.58 527.74 57046.60 88888.00 2009-03-14 14:01:02.070 073 13104.45 528.48 57046.11 88888.00 2009-03-14 14:01:03.070 073 13104.19 528.48 57045.74 88888.00 2009-03-14 14:01:04.070 073 13104.19 527.86 57045.50 88888.00 2009-03-14 14:01:05.070 073 13104.32 527.99 57046.11 88888.00 2009-03-14 14:01:06.070 073 13104.06 528.36 57045.62 88888.00 2009-03-14 14:01:07.070 073 13104.71 528.48 57045.62 88888.00 2009-03-14 14:01:08.070 073 13104.58 527.99 57046.23 88888.00 2009-03-14 14:01:09.070 073 13104.06 528.24 57046.35 88888.00 2009-03-14 14:01:10.070 073 13104.45 528.73 57045.74 88888.00 2009-03-14 14:01:11.070 073 13104.45 528.61 57046.23 88888.00 2009-03-14 14:01:12.070 073 13104.32 528.48 57046.23 88888.00 2009-03-14 14:01:13.070 073 13103.67 528.24 57045.98 88888.00 2009-03-14 14:01:14.070 073 13104.97 528.11 57046.23 88888.00 2009-03-14 14:01:15.070 073 13104.45 528.73 57046.60 88888.00 2009-03-14 14:01:16.070 073 13104.58 528.73 57045.74 88888.00 2009-03-14 14:01:17.070 073 13104.45 528.48 57046.47 88888.00 2009-03-14 14:01:18.070 073 13104.84 528.48 57046.11 88888.00 2009-03-14 14:01:19.070 073 13104.58 528.61 57046.11 88888.00 2009-03-14 14:01:20.070 073 13104.71 528.73 57046.47 88888.00 2009-03-14 14:01:21.070 073 13104.97 528.36 57045.74 88888.00 2009-03-14 14:01:22.070 073 13104.84 528.61 57046.96 88888.00 2009-03-14 14:01:23.070 073 13104.97 528.86 57046.23 88888.00 2009-03-14 14:01:24.070 073 13104.84 528.11 57046.23 88888.00 2009-03-14 14:01:25.070 073 13105.10 529.48 57045.74 88888.00 2009-03-14 14:01:26.070 073 13104.58 528.48 57046.47 88888.00 2009-03-14 14:01:27.070 073 13104.84 528.98 57046.35 88888.00 2009-03-14 14:01:28.070 073 13104.97 529.23 57046.47 88888.00 2009-03-14 14:01:29.070 073 13105.10 529.48 57046.84 88888.00 2009-03-14 14:01:30.070 073 13104.71 528.86 57046.35 88888.00 2009-03-14 14:01:31.070 073 13104.06 529.10 57046.35 88888.00 2009-03-14 14:01:32.070 073 13105.75 528.86 57046.23 88888.00 2009-03-14 14:01:33.070 073 13105.49 528.11 57046.35 88888.00 2009-03-14 14:01:34.070 073 13104.97 528.73 57046.72 88888.00 2009-03-14 14:01:35.070 073 13104.71 528.86 57046.35 88888.00 2009-03-14 14:01:36.070 073 13104.71 528.24 57046.72 88888.00 2009-03-14 14:01:37.070 073 13105.62 529.35 57046.96 88888.00 2009-03-14 14:01:38.070 073 13105.23 529.48 57046.84 88888.00 2009-03-14 14:01:39.070 073 13104.97 529.35 57047.09 88888.00 2009-03-14 14:01:40.070 073 13105.36 529.35 57046.47 88888.00 2009-03-14 14:01:41.070 073 13105.75 529.10 57046.84 88888.00 2009-03-14 14:01:42.070 073 13105.49 528.86 57046.35 88888.00 2009-03-14 14:01:43.070 073 13105.75 529.10 57047.33 88888.00 2009-03-14 14:01:44.070 073 13105.23 529.48 57046.72 88888.00 2009-03-14 14:01:45.070 073 13106.27 529.48 57046.72 88888.00 2009-03-14 14:01:46.070 073 13106.01 529.35 57046.96 88888.00 2009-03-14 14:01:47.070 073 13105.75 529.48 57046.72 88888.00 2009-03-14 14:01:48.070 073 13105.10 528.98 57046.72 88888.00 2009-03-14 14:01:49.070 073 13106.01 529.10 57046.72 88888.00 2009-03-14 14:01:50.070 073 13105.62 529.23 57047.21 88888.00 2009-03-14 14:01:51.070 073 13105.49 528.98 57047.21 88888.00 2009-03-14 14:01:52.070 073 13105.10 529.10 57047.09 88888.00 2009-03-14 14:01:53.070 073 13105.10 529.10 57046.60 88888.00 2009-03-14 14:01:54.070 073 13104.06 528.86 57046.35 88888.00 2009-03-14 14:01:55.070 073 13104.84 528.98 57047.33 88888.00 2009-03-14 14:01:56.070 073 13104.84 529.35 57046.35 88888.00 2009-03-14 14:01:57.070 073 13104.45 529.23 57046.35 88888.00 2009-03-14 14:01:58.070 073 13104.97 528.86 57047.09 88888.00 2009-03-14 14:01:59.070 073 13104.71 528.48 57047.33 88888.00 2009-03-14 14:02:00.070 073 13104.06 528.11 57047.09 88888.00 2009-03-14 14:02:01.070 073 13104.32 528.61 57047.33 88888.00 2009-03-14 14:02:02.070 073 13104.71 528.24 57047.21 88888.00 2009-03-14 14:02:03.070 073 13104.84 528.11 57046.72 88888.00 2009-03-14 14:02:04.070 073 13104.45 528.98 57047.09 88888.00 2009-03-14 14:02:05.070 073 13104.71 528.24 57047.09 88888.00 2009-03-14 14:02:06.070 073 13104.19 528.73 57047.09 88888.00 2009-03-14 14:02:07.070 073 13104.32 528.73 57046.23 88888.00 2009-03-14 14:02:08.070 073 13105.36 528.61 57046.84 88888.00 2009-03-14 14:02:09.070 073 13105.75 528.61 57047.33 88888.00 2009-03-14 14:02:10.069 073 13106.01 528.48 57047.21 88888.00 2009-03-14 14:02:11.069 073 13105.75 528.11 57046.47 88888.00 2009-03-14 14:02:12.069 073 13105.49 528.86 57046.60 88888.00 2009-03-14 14:02:13.069 073 13105.62 528.61 57046.47 88888.00 2009-03-14 14:02:14.069 073 13105.36 528.36 57047.45 88888.00 2009-03-14 14:02:15.069 073 13105.88 528.48 57047.21 88888.00 2009-03-14 14:02:16.069 073 13105.75 528.24 57047.33 88888.00 2009-03-14 14:02:17.069 073 13106.53 528.73 57047.45 88888.00 2009-03-14 14:02:18.069 073 13106.01 529.23 57046.84 88888.00 2009-03-14 14:02:19.069 073 13106.27 528.36 57046.35 88888.00 2009-03-14 14:02:20.069 073 13105.62 529.23 57047.21 88888.00 2009-03-14 14:02:21.069 073 13106.14 528.36 57047.21 88888.00 2009-03-14 14:02:22.069 073 13106.27 528.86 57047.33 88888.00 2009-03-14 14:02:23.069 073 13105.75 528.98 57046.47 88888.00 2009-03-14 14:02:24.069 073 13105.23 527.99 57046.72 88888.00 2009-03-14 14:02:25.069 073 13106.01 528.61 57047.57 88888.00 2009-03-14 14:02:26.069 073 13106.14 528.86 57047.21 88888.00 2009-03-14 14:02:27.069 073 13105.75 529.23 57047.21 88888.00 2009-03-14 14:02:28.069 073 13105.49 528.48 57047.57 88888.00 2009-03-14 14:02:29.069 073 13105.23 528.73 57047.82 88888.00 2009-03-14 14:02:30.069 073 13104.84 528.48 57046.60 88888.00 2009-03-14 14:02:31.069 073 13105.49 528.36 57047.45 88888.00 2009-03-14 14:02:32.069 073 13105.36 528.36 57047.57 88888.00 2009-03-14 14:02:33.069 073 13105.49 528.36 57047.21 88888.00 2009-03-14 14:02:34.069 073 13104.84 528.24 57046.84 88888.00 2009-03-14 14:02:35.069 073 13105.23 528.48 57047.09 88888.00 2009-03-14 14:02:36.069 073 13105.10 528.48 57047.21 88888.00 2009-03-14 14:02:37.069 073 13104.97 528.36 57047.57 88888.00 2009-03-14 14:02:38.069 073 13104.84 527.86 57046.96 88888.00 2009-03-14 14:02:39.069 073 13105.75 528.61 57047.33 88888.00 2009-03-14 14:02:41.069 073 13104.58 528.61 57047.45 88888.00 2009-03-14 14:02:42.069 073 13105.49 528.36 57047.70 88888.00 2009-03-14 14:02:43.069 073 13106.01 528.36 57047.45 88888.00 2009-03-14 14:02:44.069 073 13105.23 528.48 57047.82 88888.00 2009-03-14 14:02:45.069 073 13105.23 528.36 57047.70 88888.00 2009-03-14 14:02:46.069 073 13105.36 529.23 57047.33 88888.00 2009-03-14 14:02:47.069 073 13105.10 528.24 57047.82 88888.00 2009-03-14 14:02:48.069 073 13105.88 528.61 57047.57 88888.00 2009-03-14 14:02:49.069 073 13105.23 527.99 57047.09 88888.00 2009-03-14 14:02:50.069 073 13105.88 528.24 57047.33 88888.00 2009-03-14 14:02:51.069 073 13104.71 528.24 57047.09 88888.00 2009-03-14 14:02:52.069 073 13105.49 528.86 57047.70 88888.00 2009-03-14 14:02:53.069 073 13105.75 528.73 57047.33 88888.00 2009-03-14 14:02:54.069 073 13105.88 528.73 57047.82 88888.00 2009-03-14 14:02:55.069 073 13105.75 529.23 57047.82 88888.00 2009-03-14 14:02:56.069 073 13105.10 528.86 57047.94 88888.00 2009-03-14 14:02:57.069 073 13105.49 528.24 57047.33 88888.00 2009-03-14 14:02:58.069 073 13104.97 529.10 57047.45 88888.00 2009-03-14 14:02:59.069 073 13105.62 528.61 57047.33 88888.00 2009-03-14 14:03:00.069 073 13104.45 528.98 57047.21 88888.00 2009-03-14 14:03:01.069 073 13105.23 527.86 57047.94 88888.00 2009-03-14 14:03:02.069 073 13105.75 527.99 57047.57 88888.00 2009-03-14 14:03:03.069 073 13104.97 528.48 57047.33 88888.00 2009-03-14 14:03:04.069 073 13104.71 529.10 57047.21 88888.00 2009-03-14 14:03:05.069 073 13104.58 528.24 57048.06 88888.00 2009-03-14 14:03:06.069 073 13104.97 527.99 57046.96 88888.00 2009-03-14 14:03:07.069 073 13105.75 527.99 57047.33 88888.00 2009-03-14 14:03:08.069 073 13105.49 527.74 57047.82 88888.00 2009-03-14 14:03:09.069 073 13105.23 528.36 57047.45 88888.00 2009-03-14 14:03:10.069 073 13105.88 527.74 57047.82 88888.00 2009-03-14 14:03:11.069 073 13105.23 528.61 57047.70 88888.00 2009-03-14 14:03:12.069 073 13105.49 527.99 57047.21 88888.00 2009-03-14 14:03:13.069 073 13105.10 527.99 57047.70 88888.00 2009-03-14 14:03:14.069 073 13105.75 527.74 57047.70 88888.00 2009-03-14 14:03:15.069 073 13105.75 527.86 57047.82 88888.00 2009-03-14 14:03:16.069 073 13105.62 527.74 57048.06 88888.00 2009-03-14 14:03:17.069 073 13105.49 527.99 57047.57 88888.00 2009-03-14 14:03:18.069 073 13105.23 528.24 57047.70 88888.00 2009-03-14 14:03:19.069 073 13105.23 527.99 57047.57 88888.00 2009-03-14 14:03:20.069 073 13105.23 527.99 57047.21 88888.00 2009-03-14 14:03:21.069 073 13105.23 528.36 57046.96 88888.00 2009-03-14 14:03:22.069 073 13105.10 528.11 57047.45 88888.00 2009-03-14 14:03:23.069 073 13105.10 528.11 57047.57 88888.00 2009-03-14 14:03:24.069 073 13105.36 528.11 57047.70 88888.00 2009-03-14 14:03:25.069 073 13104.71 528.11 57047.33 88888.00 2009-03-14 14:03:26.069 073 13105.10 527.49 57046.96 88888.00 2009-03-14 14:03:27.069 073 13105.23 527.62 57047.70 88888.00 2009-03-14 14:03:28.069 073 13105.23 527.99 57048.06 88888.00 2009-03-14 14:03:29.069 073 13104.45 528.36 57047.21 88888.00 2009-03-14 14:03:30.069 073 13104.45 527.37 57048.19 88888.00 2009-03-14 14:03:31.069 073 13105.49 528.24 57047.33 88888.00 2009-03-14 14:03:32.069 073 13104.97 527.99 57047.94 88888.00 2009-03-14 14:03:33.069 073 13104.84 527.99 57047.94 88888.00 2009-03-14 14:03:34.069 073 13104.97 528.48 57047.45 88888.00 2009-03-14 14:03:35.069 073 13104.32 528.48 57048.06 88888.00 2009-03-14 14:03:36.069 073 13105.36 528.11 57047.45 88888.00 2009-03-14 14:03:37.069 073 13104.97 527.99 57047.45 88888.00 2009-03-14 14:03:38.069 073 13105.75 527.86 57047.33 88888.00 2009-03-14 14:03:39.069 073 13105.75 528.11 57048.06 88888.00 2009-03-14 14:03:40.069 073 13105.49 528.11 57047.94 88888.00 2009-03-14 14:03:41.069 073 13104.71 528.24 57047.94 88888.00 2009-03-14 14:03:42.069 073 13104.58 528.98 57047.57 88888.00 2009-03-14 14:03:43.069 073 13105.62 528.86 57047.45 88888.00 2009-03-14 14:03:44.069 073 13104.97 527.86 57047.33 88888.00 2009-03-14 14:03:45.069 073 13104.97 528.98 57047.33 88888.00 2009-03-14 14:03:46.069 073 13106.01 528.36 57048.06 88888.00 2009-03-14 14:03:47.069 073 13105.62 528.86 57047.45 88888.00 2009-03-14 14:03:48.069 073 13105.88 529.35 57047.57 88888.00 2009-03-14 14:03:49.069 073 13105.36 528.61 57048.06 88888.00 2009-03-14 14:03:50.069 073 13106.01 528.36 57048.19 88888.00 2009-03-14 14:03:51.069 073 13106.14 528.36 57048.06 88888.00 2009-03-14 14:03:52.069 073 13106.01 528.98 57048.43 88888.00 2009-03-14 14:03:53.069 073 13105.49 528.98 57048.06 88888.00 2009-03-14 14:03:54.069 073 13105.36 528.73 57047.57 88888.00 2009-03-14 14:03:55.069 073 13106.27 528.11 57048.19 88888.00 2009-03-14 14:03:56.069 073 13105.88 528.86 57047.94 88888.00 2009-03-14 14:03:57.069 073 13105.23 528.11 57047.94 88888.00 2009-03-14 14:03:58.069 073 13105.23 527.74 57047.82 88888.00 2009-03-14 14:03:59.069 073 13105.23 528.24 57048.06 88888.00 2009-03-14 14:04:00.069 073 13105.75 528.11 57047.45 88888.00 2009-03-14 14:04:01.069 073 13104.84 527.37 57047.09 88888.00 2009-03-14 14:04:02.069 073 13104.71 527.37 57047.82 88888.00 2009-03-14 14:04:03.069 073 13104.32 527.49 57047.33 88888.00 2009-03-14 14:04:04.069 073 13105.10 528.11 57048.31 88888.00 2009-03-14 14:04:05.069 073 13104.58 527.49 57049.04 88888.00 2009-03-14 14:04:06.069 073 13105.10 527.49 57047.21 88888.00 2009-03-14 14:04:07.069 073 13104.97 527.74 57047.94 88888.00 2009-03-14 14:04:08.069 073 13104.71 527.37 57047.94 88888.00 2009-03-14 14:04:09.069 073 13105.10 527.86 57048.19 88888.00 2009-03-14 14:04:10.069 073 13104.71 527.00 57047.57 88888.00 2009-03-14 14:04:11.069 073 13104.84 527.49 57048.19 88888.00 2009-03-14 14:04:12.069 073 13104.71 527.37 57047.82 88888.00 2009-03-14 14:04:13.069 073 13105.62 527.37 57047.94 88888.00 2009-03-14 14:04:14.069 073 13105.10 527.74 57047.94 88888.00 2009-03-14 14:04:15.069 073 13104.97 527.00 57048.43 88888.00 2009-03-14 14:04:16.069 073 13105.23 527.74 57048.06 88888.00 2009-03-14 14:04:17.069 073 13104.32 527.49 57047.57 88888.00 2009-03-14 14:04:18.069 073 13104.71 527.37 57047.45 88888.00 2009-03-14 14:04:19.069 073 13104.97 527.49 57048.19 88888.00 2009-03-14 14:04:20.069 073 13105.49 526.87 57048.43 88888.00 2009-03-14 14:04:21.069 073 13104.84 527.25 57048.06 88888.00 2009-03-14 14:04:22.069 073 13105.36 527.00 57047.45 88888.00 2009-03-14 14:04:23.069 073 13105.23 527.86 57048.31 88888.00 2009-03-14 14:04:24.069 073 13105.10 526.87 57048.19 88888.00 2009-03-14 14:04:25.069 073 13104.58 527.25 57048.43 88888.00 2009-03-14 14:04:26.069 073 13104.71 527.12 57048.19 88888.00 2009-03-14 14:04:27.069 073 13104.97 526.75 57048.06 88888.00 2009-03-14 14:04:28.069 073 13105.49 527.12 57047.57 88888.00 2009-03-14 14:04:29.069 073 13104.71 527.37 57047.70 88888.00 2009-03-14 14:04:30.069 073 13104.71 527.62 57047.94 88888.00 2009-03-14 14:04:31.069 073 13104.84 526.50 57048.06 88888.00 2009-03-14 14:04:32.069 073 13104.19 527.25 57047.45 88888.00 2009-03-14 14:04:33.069 073 13104.45 526.63 57047.82 88888.00 2009-03-14 14:04:34.069 073 13104.45 526.87 57047.82 88888.00 2009-03-14 14:04:35.069 073 13103.54 526.87 57047.45 88888.00 2009-03-14 14:04:36.069 073 13104.84 527.00 57047.70 88888.00 2009-03-14 14:04:37.069 073 13104.97 527.00 57047.57 88888.00 2009-03-14 14:04:38.069 073 13104.32 526.63 57047.09 88888.00 2009-03-14 14:04:39.069 073 13104.19 527.25 57047.57 88888.00 2009-03-14 14:04:40.069 073 13105.23 527.74 57047.33 88888.00 2009-03-14 14:04:41.069 073 13104.32 526.87 57047.21 88888.00 2009-03-14 14:04:42.069 073 13105.23 527.37 57047.45 88888.00 2009-03-14 14:04:43.069 073 13105.49 527.49 57047.82 88888.00 2009-03-14 14:04:44.069 073 13104.71 527.25 57046.72 88888.00 2009-03-14 14:04:45.069 073 13105.23 526.63 57047.70 88888.00 2009-03-14 14:04:46.069 073 13106.14 527.49 57046.72 88888.00 2009-03-14 14:04:47.069 073 13104.06 527.37 57047.45 88888.00 2009-03-14 14:04:48.069 073 13105.49 526.87 57047.57 88888.00 2009-03-14 14:04:49.069 073 13104.58 527.00 57047.70 88888.00 2009-03-14 14:04:50.069 073 13105.75 527.37 57048.06 88888.00 2009-03-14 14:04:51.069 073 13104.97 527.62 57048.43 88888.00 2009-03-14 14:04:52.069 073 13105.23 527.37 57048.06 88888.00 2009-03-14 14:04:53.069 073 13104.97 527.25 57046.96 88888.00 2009-03-14 14:04:54.069 073 13104.45 527.12 57047.82 88888.00 2009-03-14 14:04:55.069 073 13104.58 527.12 57047.45 88888.00 2009-03-14 14:04:56.069 073 13104.32 527.12 57047.21 88888.00 2009-03-14 14:04:57.069 073 13104.58 527.12 57047.70 88888.00 2009-03-14 14:04:58.069 073 13105.10 527.12 57047.57 88888.00 2009-03-14 14:04:59.069 073 13103.80 527.25 57048.06 88888.00 2009-03-14 14:05:00.069 073 13104.84 527.12 57047.45 88888.00 2009-03-14 14:05:01.069 073 13104.71 526.75 57047.94 88888.00 2009-03-14 14:05:02.069 073 13104.84 527.00 57047.70 88888.00 2009-03-14 14:05:03.069 073 13104.71 526.75 57047.21 88888.00 2009-03-14 14:05:04.069 073 13104.84 527.12 57047.82 88888.00 2009-03-14 14:05:05.069 073 13104.71 527.00 57047.94 88888.00 2009-03-14 14:05:06.069 073 13104.32 525.76 57047.33 88888.00 2009-03-14 14:05:07.069 073 13104.58 527.12 57047.94 88888.00 2009-03-14 14:05:08.069 073 13104.32 526.50 57047.82 88888.00 2009-03-14 14:05:09.069 073 13104.45 527.49 57047.94 88888.00 2009-03-14 14:05:10.069 073 13104.71 527.00 57047.82 88888.00 2009-03-14 14:05:11.069 073 13104.97 527.12 57047.94 88888.00 2009-03-14 14:05:12.069 073 13105.23 526.50 57047.94 88888.00 2009-03-14 14:05:13.069 073 13104.71 527.00 57048.43 88888.00 2009-03-14 14:05:14.069 073 13105.23 527.12 57047.57 88888.00 2009-03-14 14:05:15.069 073 13104.84 527.00 57047.33 88888.00 2009-03-14 14:05:16.069 073 13104.58 527.00 57047.82 88888.00 2009-03-14 14:05:17.069 073 13105.10 527.37 57047.82 88888.00 2009-03-14 14:05:18.069 073 13104.06 526.75 57047.82 88888.00 2009-03-14 14:05:19.069 073 13105.36 526.25 57048.19 88888.00 2009-03-14 14:05:20.069 073 13104.71 526.75 57048.43 88888.00 2009-03-14 14:05:21.069 073 13105.23 526.87 57048.06 88888.00 2009-03-14 14:05:22.069 073 13105.10 526.75 57047.82 88888.00 2009-03-14 14:05:23.069 073 13104.71 526.63 57047.82 88888.00 2009-03-14 14:05:24.069 073 13104.84 527.12 57047.57 88888.00 2009-03-14 14:05:25.069 073 13104.58 526.13 57048.43 88888.00 2009-03-14 14:05:26.069 073 13104.71 527.00 57047.45 88888.00 2009-03-14 14:05:27.069 073 13104.71 526.50 57047.57 88888.00 2009-03-14 14:05:28.069 073 13104.45 526.75 57048.43 88888.00 2009-03-14 14:05:29.069 073 13105.10 527.00 57047.82 88888.00 2009-03-14 14:05:30.069 073 13104.45 526.75 57048.06 88888.00 2009-03-14 14:05:31.069 073 13104.97 526.75 57047.57 88888.00 2009-03-14 14:05:32.069 073 13104.58 526.63 57048.19 88888.00 2009-03-14 14:05:33.069 073 13105.36 527.00 57047.82 88888.00 2009-03-14 14:05:34.069 073 13105.49 527.25 57047.82 88888.00 2009-03-14 14:05:35.069 073 13104.71 527.00 57047.70 88888.00 2009-03-14 14:05:36.069 073 13105.10 527.12 57047.94 88888.00 2009-03-14 14:05:37.069 073 13105.10 526.50 57047.45 88888.00 2009-03-14 14:05:38.069 073 13105.23 526.87 57048.19 88888.00 2009-03-14 14:05:39.069 073 13105.75 527.12 57047.82 88888.00 2009-03-14 14:05:40.069 073 13105.36 527.12 57047.82 88888.00 2009-03-14 14:05:41.069 073 13104.58 526.38 57048.19 88888.00 2009-03-14 14:05:42.069 073 13105.62 526.50 57047.45 88888.00 2009-03-14 14:05:43.069 073 13105.88 527.37 57048.06 88888.00 2009-03-14 14:05:44.069 073 13105.62 526.50 57048.19 88888.00 2009-03-14 14:05:45.069 073 13105.49 527.25 57047.70 88888.00 2009-03-14 14:05:46.069 073 13105.36 527.25 57047.94 88888.00 2009-03-14 14:05:47.069 073 13106.14 527.00 57047.70 88888.00 2009-03-14 14:05:48.069 073 13105.36 527.00 57048.19 88888.00 2009-03-14 14:05:49.069 073 13105.10 526.87 57047.70 88888.00 2009-03-14 14:05:50.069 073 13105.23 527.25 57048.06 88888.00 2009-03-14 14:05:51.069 073 13105.62 526.75 57047.94 88888.00 2009-03-14 14:05:52.069 073 13105.75 527.49 57048.68 88888.00 2009-03-14 14:05:53.069 073 13104.97 527.00 57047.82 88888.00 2009-03-14 14:05:54.069 073 13105.23 526.63 57047.82 88888.00 2009-03-14 14:05:55.069 073 13104.84 527.37 57048.68 88888.00 2009-03-14 14:05:56.069 073 13104.84 527.37 57048.31 88888.00 2009-03-14 14:05:57.069 073 13105.23 527.25 57048.43 88888.00 2009-03-14 14:05:58.069 073 13104.45 527.12 57048.19 88888.00 2009-03-14 14:05:59.069 073 13104.97 526.87 57047.94 88888.00 2009-03-14 14:06:00.069 073 13104.45 526.87 57048.06 88888.00 2009-03-14 14:06:01.069 073 13104.58 527.99 57047.82 88888.00 2009-03-14 14:06:02.069 073 13104.45 527.25 57048.31 88888.00 2009-03-14 14:06:03.069 073 13104.71 526.75 57047.82 88888.00 2009-03-14 14:06:04.069 073 13104.58 527.37 57048.31 88888.00 2009-03-14 14:06:05.069 073 13104.45 527.74 57047.82 88888.00 2009-03-14 14:06:06.069 073 13103.67 527.37 57047.33 88888.00 2009-03-14 14:06:07.069 073 13103.80 527.37 57047.82 88888.00 2009-03-14 14:06:08.069 073 13104.84 527.86 57048.06 88888.00 2009-03-14 14:06:09.069 073 13104.58 527.62 57048.06 88888.00 2009-03-14 14:06:10.069 073 13104.58 527.86 57047.82 88888.00 2009-03-14 14:06:11.069 073 13104.84 527.25 57048.19 88888.00 2009-03-14 14:06:12.069 073 13104.45 527.62 57048.31 88888.00 2009-03-14 14:06:13.069 073 13104.45 527.12 57048.31 88888.00 2009-03-14 14:06:14.069 073 13104.45 527.37 57048.55 88888.00 2009-03-14 14:06:15.069 073 13104.97 527.74 57047.82 88888.00 2009-03-14 14:06:16.069 073 13105.23 527.25 57048.19 88888.00 2009-03-14 14:06:17.069 073 13104.84 527.37 57047.94 88888.00 2009-03-14 14:06:18.069 073 13104.71 527.62 57047.57 88888.00 2009-03-14 14:06:19.069 073 13104.19 527.25 57048.19 88888.00 2009-03-14 14:06:20.069 073 13104.32 527.25 57047.70 88888.00 2009-03-14 14:06:21.069 073 13104.97 527.49 57047.70 88888.00 2009-03-14 14:06:22.069 073 13104.32 526.63 57048.43 88888.00 2009-03-14 14:06:23.069 073 13104.84 527.62 57047.94 88888.00 2009-03-14 14:06:24.069 073 13104.32 527.25 57047.94 88888.00 2009-03-14 14:06:25.069 073 13104.45 527.49 57047.45 88888.00 2009-03-14 14:06:26.069 073 13104.71 526.75 57047.57 88888.00 2009-03-14 14:06:27.069 073 13104.84 527.74 57047.82 88888.00 2009-03-14 14:06:28.069 073 13104.58 527.49 57047.57 88888.00 2009-03-14 14:06:29.069 073 13104.71 527.62 57047.45 88888.00 2009-03-14 14:06:30.069 073 13104.71 527.74 57048.31 88888.00 2009-03-14 14:06:31.069 073 13104.71 527.74 57047.57 88888.00 2009-03-14 14:06:32.069 073 13104.97 527.49 57047.94 88888.00 2009-03-14 14:06:33.069 073 13105.49 527.49 57048.31 88888.00 2009-03-14 14:06:34.069 073 13105.88 528.36 57047.82 88888.00 2009-03-14 14:06:35.069 073 13105.88 528.24 57048.31 88888.00 2009-03-14 14:06:36.069 073 13106.27 528.24 57047.82 88888.00 2009-03-14 14:06:37.069 073 13106.79 527.74 57047.82 88888.00 2009-03-14 14:06:38.069 073 13106.66 527.86 57048.06 88888.00 2009-03-14 14:06:39.069 073 13106.40 527.99 57048.19 88888.00 2009-03-14 14:06:41.069 073 13106.01 528.24 57048.31 88888.00 2009-03-14 14:06:42.069 073 13106.66 527.74 57048.06 88888.00 2009-03-14 14:06:43.069 073 13106.27 528.11 57048.43 88888.00 2009-03-14 14:06:44.069 073 13106.01 527.86 57048.31 88888.00 2009-03-14 14:06:45.069 073 13105.75 527.99 57047.82 88888.00 2009-03-14 14:06:46.069 073 13106.14 527.74 57048.43 88888.00 2009-03-14 14:06:47.069 073 13105.62 527.37 57048.43 88888.00 2009-03-14 14:06:48.069 073 13106.92 527.49 57048.06 88888.00 2009-03-14 14:06:49.069 073 13104.97 527.25 57048.68 88888.00 2009-03-14 14:06:50.069 073 13105.23 528.11 57048.43 88888.00 2009-03-14 14:06:51.069 073 13105.23 527.62 57048.43 88888.00 2009-03-14 14:06:52.069 073 13106.27 527.62 57048.43 88888.00 2009-03-14 14:06:53.069 073 13104.97 527.49 57048.31 88888.00 2009-03-14 14:06:54.069 073 13104.84 527.99 57048.55 88888.00 2009-03-14 14:06:55.069 073 13104.84 527.99 57048.31 88888.00 2009-03-14 14:06:56.069 073 13105.23 527.25 57048.55 88888.00 2009-03-14 14:06:57.069 073 13104.84 527.12 57048.80 88888.00 2009-03-14 14:06:58.069 073 13104.84 528.24 57048.19 88888.00 2009-03-14 14:06:59.069 073 13105.23 528.36 57047.82 88888.00 2009-03-14 14:07:00.069 073 13104.71 528.36 57049.16 88888.00 2009-03-14 14:07:01.069 073 13105.23 528.11 57048.68 88888.00 2009-03-14 14:07:02.069 073 13105.23 528.48 57048.43 88888.00 2009-03-14 14:07:03.069 073 13106.01 528.24 57048.31 88888.00 2009-03-14 14:07:04.069 073 13105.88 527.99 57048.68 88888.00 2009-03-14 14:07:05.069 073 13106.27 528.11 57048.19 88888.00 2009-03-14 14:07:06.069 073 13106.01 528.24 57048.55 88888.00 2009-03-14 14:07:07.069 073 13106.14 529.10 57048.80 88888.00 2009-03-14 14:07:08.069 073 13106.14 528.36 57048.43 88888.00 2009-03-14 14:07:09.069 073 13105.75 528.61 57048.55 88888.00 2009-03-14 14:07:10.069 073 13105.75 528.24 57048.31 88888.00 2009-03-14 14:07:11.069 073 13105.88 527.99 57048.80 88888.00 2009-03-14 14:07:12.069 073 13105.75 527.99 57048.55 88888.00 2009-03-14 14:07:13.069 073 13105.23 528.24 57048.31 88888.00 2009-03-14 14:07:14.069 073 13105.36 527.99 57048.31 88888.00 2009-03-14 14:07:15.069 073 13105.10 528.48 57048.92 88888.00 2009-03-14 14:07:16.069 073 13105.10 528.48 57048.19 88888.00 2009-03-14 14:07:17.069 073 13104.97 528.48 57049.04 88888.00 2009-03-14 14:07:18.069 073 13105.23 527.12 57048.92 88888.00 2009-03-14 14:07:19.069 073 13104.71 527.99 57048.80 88888.00 2009-03-14 14:07:20.069 073 13104.32 527.86 57048.80 88888.00 2009-03-14 14:07:21.069 073 13105.10 527.86 57048.43 88888.00 2009-03-14 14:07:22.069 073 13104.71 527.99 57048.68 88888.00 2009-03-14 14:07:23.069 073 13104.84 527.37 57049.16 88888.00 2009-03-14 14:07:24.069 073 13104.19 528.48 57048.31 88888.00 2009-03-14 14:07:25.069 073 13105.10 527.74 57048.55 88888.00 2009-03-14 14:07:26.069 073 13105.49 528.61 57048.68 88888.00 2009-03-14 14:07:27.069 073 13105.36 528.98 57048.92 88888.00 2009-03-14 14:07:28.069 073 13105.88 528.48 57047.94 88888.00 2009-03-14 14:07:29.069 073 13106.27 528.24 57048.68 88888.00 2009-03-14 14:07:30.069 073 13106.40 528.61 57048.92 88888.00 2009-03-14 14:07:31.069 073 13105.88 528.61 57047.94 88888.00 2009-03-14 14:07:32.069 073 13106.79 528.36 57048.31 88888.00 2009-03-14 14:07:33.069 073 13106.79 528.61 57048.31 88888.00 2009-03-14 14:07:34.069 073 13106.27 528.48 57048.80 88888.00 2009-03-14 14:07:35.069 073 13106.79 527.86 57048.92 88888.00 2009-03-14 14:07:36.069 073 13106.40 528.73 57048.55 88888.00 2009-03-14 14:07:37.069 073 13106.53 529.23 57048.68 88888.00 2009-03-14 14:07:38.069 073 13106.92 528.61 57048.31 88888.00 2009-03-14 14:07:39.069 073 13106.92 528.61 57048.55 88888.00 2009-03-14 14:07:40.069 073 13106.92 528.61 57048.80 88888.00 2009-03-14 14:07:41.069 073 13106.66 528.24 57048.31 88888.00 2009-03-14 14:07:42.069 073 13106.92 528.11 57048.68 88888.00 2009-03-14 14:07:43.069 073 13106.27 528.48 57048.92 88888.00 2009-03-14 14:07:44.069 073 13106.66 528.61 57048.43 88888.00 2009-03-14 14:07:45.069 073 13106.53 527.86 57048.31 88888.00 2009-03-14 14:07:46.069 073 13106.14 528.73 57048.06 88888.00 2009-03-14 14:07:47.069 073 13106.92 528.48 57048.68 88888.00 2009-03-14 14:07:48.069 073 13106.14 528.48 57049.04 88888.00 2009-03-14 14:07:49.069 073 13106.27 527.99 57048.80 88888.00 2009-03-14 14:07:50.069 073 13106.27 528.36 57049.16 88888.00 2009-03-14 14:07:51.069 073 13105.75 528.36 57049.41 88888.00 2009-03-14 14:07:52.069 073 13105.49 528.86 57048.80 88888.00 2009-03-14 14:07:53.069 073 13105.62 528.61 57049.04 88888.00 2009-03-14 14:07:54.069 073 13105.88 529.23 57048.55 88888.00 2009-03-14 14:07:55.069 073 13105.88 528.73 57048.92 88888.00 2009-03-14 14:07:56.069 073 13105.75 528.98 57049.04 88888.00 2009-03-14 14:07:57.069 073 13106.01 528.61 57048.55 88888.00 2009-03-14 14:07:58.069 073 13106.40 529.10 57049.53 88888.00 2009-03-14 14:07:59.069 073 13106.14 528.98 57049.04 88888.00 2009-03-14 14:08:00.069 073 13105.62 529.10 57049.41 88888.00 2009-03-14 14:08:01.069 073 13106.01 528.36 57048.68 88888.00 2009-03-14 14:08:02.069 073 13105.75 528.61 57048.68 88888.00 2009-03-14 14:08:03.069 073 13105.62 528.61 57048.43 88888.00 2009-03-14 14:08:04.069 073 13106.79 528.36 57048.80 88888.00 2009-03-14 14:08:05.069 073 13105.62 528.36 57049.16 88888.00 2009-03-14 14:08:06.069 073 13105.23 528.61 57048.55 88888.00 2009-03-14 14:08:07.069 073 13106.01 528.73 57048.68 88888.00 2009-03-14 14:08:08.069 073 13105.88 528.86 57049.04 88888.00 2009-03-14 14:08:09.069 073 13105.36 528.73 57048.68 88888.00 2009-03-14 14:08:10.069 073 13105.62 528.73 57048.68 88888.00 2009-03-14 14:08:11.069 073 13105.23 529.10 57049.04 88888.00 2009-03-14 14:08:12.069 073 13105.75 528.48 57049.16 88888.00 2009-03-14 14:08:13.069 073 13105.23 529.23 57049.78 88888.00 2009-03-14 14:08:14.069 073 13105.88 528.48 57049.16 88888.00 2009-03-14 14:08:15.069 073 13106.14 528.73 57048.06 88888.00 2009-03-14 14:08:16.069 073 13105.62 528.48 57049.04 88888.00 2009-03-14 14:08:17.069 073 13105.49 528.36 57049.04 88888.00 2009-03-14 14:08:18.069 073 13106.01 528.36 57048.92 88888.00 2009-03-14 14:08:19.069 073 13105.36 528.36 57049.16 88888.00 2009-03-14 14:08:20.069 073 13105.62 528.61 57049.16 88888.00 2009-03-14 14:08:21.069 073 13105.10 528.11 57049.65 88888.00 2009-03-14 14:08:22.069 073 13104.97 528.24 57048.80 88888.00 2009-03-14 14:08:23.069 073 13104.84 528.73 57048.80 88888.00 2009-03-14 14:08:24.069 073 13105.23 527.99 57049.29 88888.00 2009-03-14 14:08:25.069 073 13105.23 528.48 57048.31 88888.00 2009-03-14 14:08:26.069 073 13105.23 528.24 57048.92 88888.00 2009-03-14 14:08:27.069 073 13104.06 527.86 57048.92 88888.00 2009-03-14 14:08:28.069 073 13104.97 527.74 57049.53 88888.00 2009-03-14 14:08:29.069 073 13104.97 527.74 57048.68 88888.00 2009-03-14 14:08:30.069 073 13104.71 528.61 57048.92 88888.00 2009-03-14 14:08:31.069 073 13105.10 527.74 57049.04 88888.00 2009-03-14 14:08:32.069 073 13105.10 528.24 57048.80 88888.00 2009-03-14 14:08:33.069 073 13105.23 527.74 57048.80 88888.00 2009-03-14 14:08:34.069 073 13105.10 527.74 57049.29 88888.00 2009-03-14 14:08:35.069 073 13105.49 527.86 57049.53 88888.00 2009-03-14 14:08:36.069 073 13105.23 528.24 57049.16 88888.00 2009-03-14 14:08:37.069 073 13105.36 528.24 57049.29 88888.00 2009-03-14 14:08:38.069 073 13105.49 528.73 57048.55 88888.00 2009-03-14 14:08:39.069 073 13105.62 528.98 57048.92 88888.00 2009-03-14 14:08:40.069 073 13106.01 528.61 57048.80 88888.00 2009-03-14 14:08:41.069 073 13106.14 527.99 57048.68 88888.00 2009-03-14 14:08:42.069 073 13105.49 528.73 57049.04 88888.00 2009-03-14 14:08:43.069 073 13106.53 528.98 57048.80 88888.00 2009-03-14 14:08:44.069 073 13106.53 528.36 57049.29 88888.00 2009-03-14 14:08:45.069 073 13106.40 528.86 57049.16 88888.00 2009-03-14 14:08:46.069 073 13106.40 528.98 57048.92 88888.00 2009-03-14 14:08:47.069 073 13106.14 528.36 57049.04 88888.00 2009-03-14 14:08:48.069 073 13105.88 528.24 57048.92 88888.00 2009-03-14 14:08:49.069 073 13105.75 528.73 57048.55 88888.00 2009-03-14 14:08:50.069 073 13105.88 528.61 57049.16 88888.00 2009-03-14 14:08:51.069 073 13105.49 528.61 57048.92 88888.00 2009-03-14 14:08:52.069 073 13105.36 528.36 57048.68 88888.00 2009-03-14 14:08:53.069 073 13104.06 528.98 57048.80 88888.00 2009-03-14 14:08:54.069 073 13104.58 528.61 57049.16 88888.00 2009-03-14 14:08:55.069 073 13103.80 528.48 57048.80 88888.00 2009-03-14 14:08:56.069 073 13103.93 527.99 57048.92 88888.00 2009-03-14 14:08:57.069 073 13104.32 528.36 57048.68 88888.00 2009-03-14 14:08:58.069 073 13103.80 527.86 57048.68 88888.00 2009-03-14 14:08:59.069 073 13102.89 527.99 57048.80 88888.00 2009-03-14 14:09:00.069 073 13103.54 528.36 57048.43 88888.00 2009-03-14 14:09:01.069 073 13103.41 527.62 57048.80 88888.00 2009-03-14 14:09:02.069 073 13103.54 528.11 57049.04 88888.00 2009-03-14 14:09:03.069 073 13103.15 528.36 57048.06 88888.00 2009-03-14 14:09:04.069 073 13103.15 528.36 57048.80 88888.00 2009-03-14 14:09:05.069 073 13102.63 528.36 57048.31 88888.00 2009-03-14 14:09:06.069 073 13103.93 528.11 57048.43 88888.00 2009-03-14 14:09:07.069 073 13103.28 528.61 57048.55 88888.00 2009-03-14 14:09:08.069 073 13104.32 528.48 57048.92 88888.00 2009-03-14 14:09:09.069 073 13103.80 528.11 57048.80 88888.00 2009-03-14 14:09:10.069 073 13103.15 528.73 57048.55 88888.00 2009-03-14 14:09:11.069 073 13103.54 527.99 57048.31 88888.00 2009-03-14 14:09:12.069 073 13104.19 528.73 57049.16 88888.00 2009-03-14 14:09:13.069 073 13104.06 528.61 57048.19 88888.00 2009-03-14 14:09:14.069 073 13104.32 528.73 57048.19 88888.00 2009-03-14 14:09:15.069 073 13104.19 527.86 57048.80 88888.00 2009-03-14 14:09:16.069 073 13104.58 528.61 57047.82 88888.00 2009-03-14 14:09:17.069 073 13104.32 529.23 57048.06 88888.00 2009-03-14 14:09:18.069 073 13103.80 528.48 57047.94 88888.00 2009-03-14 14:09:19.069 073 13104.32 528.86 57047.94 88888.00 2009-03-14 14:09:20.069 073 13104.32 528.86 57048.06 88888.00 2009-03-14 14:09:21.069 073 13104.84 528.36 57048.80 88888.00 2009-03-14 14:09:22.069 073 13104.71 528.61 57049.04 88888.00 2009-03-14 14:09:23.069 073 13104.97 528.48 57048.43 88888.00 2009-03-14 14:09:24.069 073 13104.45 528.48 57049.04 88888.00 2009-03-14 14:09:25.069 073 13105.10 529.10 57048.06 88888.00 2009-03-14 14:09:26.069 073 13104.19 529.10 57048.31 88888.00 2009-03-14 14:09:27.069 073 13103.80 529.23 57048.55 88888.00 2009-03-14 14:09:28.069 073 13104.19 528.98 57048.55 88888.00 2009-03-14 14:09:29.069 073 13104.45 528.86 57048.92 88888.00 2009-03-14 14:09:30.069 073 13104.71 529.48 57048.06 88888.00 2009-03-14 14:09:31.069 073 13104.84 528.73 57048.68 88888.00 2009-03-14 14:09:32.069 073 13103.80 528.61 57047.94 88888.00 2009-03-14 14:09:33.069 073 13104.06 529.35 57048.55 88888.00 2009-03-14 14:09:34.069 073 13104.06 528.61 57048.06 88888.00 2009-03-14 14:09:35.069 073 13104.32 528.98 57048.55 88888.00 2009-03-14 14:09:36.069 073 13103.54 528.86 57048.31 88888.00 2009-03-14 14:09:37.069 073 13103.41 528.11 57048.43 88888.00 2009-03-14 14:09:38.069 073 13103.15 528.48 57048.19 88888.00 2009-03-14 14:09:39.069 073 13103.02 528.73 57048.19 88888.00 2009-03-14 14:09:40.069 073 13103.02 528.61 57048.80 88888.00 2009-03-14 14:09:41.069 073 13103.02 528.86 57048.43 88888.00 2009-03-14 14:09:42.069 073 13102.24 527.86 57047.94 88888.00 2009-03-14 14:09:43.069 073 13103.02 528.98 57047.70 88888.00 2009-03-14 14:09:44.069 073 13102.63 528.86 57048.43 88888.00 2009-03-14 14:09:45.069 073 13101.98 528.24 57047.94 88888.00 2009-03-14 14:09:46.069 073 13103.02 529.35 57047.82 88888.00 2009-03-14 14:09:47.069 073 13102.50 528.36 57048.68 88888.00 2009-03-14 14:09:48.069 073 13101.98 528.86 57048.43 88888.00 2009-03-14 14:09:49.069 073 13102.76 528.86 57048.19 88888.00 2009-03-14 14:09:50.069 073 13102.63 528.98 57048.31 88888.00 2009-03-14 14:09:51.069 073 13102.76 529.23 57047.82 88888.00 2009-03-14 14:09:52.069 073 13103.80 529.60 57048.19 88888.00 2009-03-14 14:09:53.069 073 13103.93 528.48 57047.82 88888.00 2009-03-14 14:09:54.069 073 13103.93 529.10 57048.19 88888.00 2009-03-14 14:09:55.069 073 13103.80 529.72 57048.68 88888.00 2009-03-14 14:09:56.069 073 13104.06 529.23 57048.68 88888.00 2009-03-14 14:09:57.069 073 13104.19 530.22 57048.06 88888.00 2009-03-14 14:09:58.069 073 13103.93 529.10 57047.70 88888.00 2009-03-14 14:09:59.069 073 13103.02 529.35 57048.55 88888.00 2009-03-14 14:10:00.069 073 13103.80 528.98 57047.94 88888.00 2009-03-14 14:10:01.069 073 13103.93 529.10 57048.92 88888.00 2009-03-14 14:10:02.069 073 13104.06 528.98 57047.57 88888.00 2009-03-14 14:10:03.069 073 13103.15 529.48 57048.92 88888.00 2009-03-14 14:10:04.069 073 13103.67 528.98 57047.94 88888.00 2009-03-14 14:10:05.069 073 13103.28 528.98 57047.94 88888.00 2009-03-14 14:10:06.069 073 13103.15 528.61 57048.43 88888.00 2009-03-14 14:10:07.069 073 13102.89 528.24 57048.43 88888.00 2009-03-14 14:10:08.069 073 13102.76 528.98 57047.45 88888.00 2009-03-14 14:10:09.069 073 13102.50 528.73 57048.31 88888.00 2009-03-14 14:10:10.069 073 13101.85 528.48 57048.68 88888.00 2009-03-14 14:10:11.069 073 13102.37 528.48 57048.80 88888.00 2009-03-14 14:10:12.069 073 13101.98 528.98 57048.31 88888.00 2009-03-14 14:10:13.069 073 13101.85 529.10 57047.82 88888.00 2009-03-14 14:10:14.069 073 13102.50 529.10 57047.70 88888.00 2009-03-14 14:10:15.069 073 13102.50 528.61 57048.06 88888.00 2009-03-14 14:10:16.069 073 13101.20 528.86 57048.55 88888.00 2009-03-14 14:10:17.069 073 13102.50 528.86 57048.19 88888.00 2009-03-14 14:10:18.069 073 13102.37 529.35 57047.94 88888.00 2009-03-14 14:10:19.069 073 13102.50 529.60 57048.43 88888.00 2009-03-14 14:10:20.069 073 13102.63 529.23 57048.06 88888.00 2009-03-14 14:10:21.069 073 13103.28 529.85 57048.43 88888.00 2009-03-14 14:10:22.069 073 13103.02 529.10 57048.06 88888.00 2009-03-14 14:10:23.069 073 13103.41 529.23 57047.82 88888.00 2009-03-14 14:10:24.069 073 13104.06 528.98 57047.94 88888.00 2009-03-14 14:10:25.069 073 13103.67 529.60 57048.68 88888.00 2009-03-14 14:10:26.069 073 13104.32 529.35 57047.70 88888.00 2009-03-14 14:10:27.069 073 13103.15 529.48 57048.55 88888.00 2009-03-14 14:10:28.069 073 13103.28 529.35 57047.70 88888.00 2009-03-14 14:10:29.069 073 13104.58 528.86 57048.06 88888.00 2009-03-14 14:10:30.069 073 13104.19 529.10 57048.19 88888.00 2009-03-14 14:10:31.069 073 13103.15 529.35 57047.82 88888.00 2009-03-14 14:10:32.069 073 13103.41 529.48 57048.31 88888.00 2009-03-14 14:10:33.069 073 13102.89 529.10 57048.68 88888.00 2009-03-14 14:10:34.069 073 13103.28 529.23 57048.06 88888.00 2009-03-14 14:10:35.069 073 13103.28 529.23 57047.82 88888.00 2009-03-14 14:10:36.069 073 13102.89 529.48 57048.19 88888.00 2009-03-14 14:10:37.069 073 13103.54 530.22 57047.70 88888.00 2009-03-14 14:10:38.069 073 13102.76 529.35 57048.55 88888.00 2009-03-14 14:10:39.069 073 13102.89 528.98 57047.94 88888.00 2009-03-14 14:10:40.069 073 13101.98 529.60 57048.92 88888.00 2009-03-14 14:10:41.069 073 13101.85 529.48 57048.06 88888.00 2009-03-14 14:10:42.069 073 13101.85 529.60 57048.55 88888.00 2009-03-14 14:10:43.069 073 13102.24 529.23 57047.94 88888.00 2009-03-14 14:10:44.069 073 13101.85 529.23 57048.68 88888.00 2009-03-14 14:10:45.069 073 13102.11 529.48 57048.19 88888.00 2009-03-14 14:10:46.069 073 13102.24 530.47 57048.31 88888.00 2009-03-14 14:10:47.069 073 13102.50 529.72 57048.19 88888.00 2009-03-14 14:10:48.069 073 13102.50 529.48 57048.19 88888.00 2009-03-14 14:10:49.069 073 13102.89 529.97 57049.29 88888.00 2009-03-14 14:10:50.069 073 13102.24 529.35 57047.70 88888.00 2009-03-14 14:10:51.069 073 13101.98 530.09 57048.06 88888.00 2009-03-14 14:10:52.069 073 13102.24 529.48 57048.31 88888.00 2009-03-14 14:10:53.069 073 13103.02 529.72 57048.19 88888.00 2009-03-14 14:10:54.069 073 13102.89 529.48 57047.94 88888.00 2009-03-14 14:10:55.069 073 13102.76 529.85 57048.68 88888.00 2009-03-14 14:10:56.069 073 13102.89 529.60 57048.68 88888.00 2009-03-14 14:10:57.069 073 13102.63 529.10 57048.31 88888.00 2009-03-14 14:10:58.069 073 13102.63 529.48 57047.57 88888.00 2009-03-14 14:10:59.069 073 13102.37 529.48 57048.06 88888.00 2009-03-14 14:11:00.069 073 13102.24 529.60 57048.92 88888.00 2009-03-14 14:11:01.069 073 13102.37 529.35 57048.19 88888.00 2009-03-14 14:11:02.069 073 13102.11 530.22 57048.31 88888.00 2009-03-14 14:11:03.069 073 13102.89 529.48 57048.19 88888.00 2009-03-14 14:11:04.069 073 13102.50 529.23 57048.68 88888.00 2009-03-14 14:11:05.069 073 13102.63 529.23 57047.82 88888.00 2009-03-14 14:11:06.069 073 13102.11 530.09 57048.43 88888.00 2009-03-14 14:11:07.069 073 13102.11 529.72 57047.57 88888.00 2009-03-14 14:11:08.069 073 13103.15 529.97 57047.82 88888.00 2009-03-14 14:11:09.069 073 13102.11 529.72 57048.31 88888.00 2009-03-14 14:11:10.069 073 13102.50 529.60 57048.55 88888.00 2009-03-14 14:11:11.069 073 13103.15 529.48 57047.82 88888.00 2009-03-14 14:11:12.069 073 13102.50 529.60 57048.80 88888.00 2009-03-14 14:11:13.069 073 13103.02 530.09 57048.92 88888.00 2009-03-14 14:11:14.069 073 13103.54 530.34 57047.94 88888.00 2009-03-14 14:11:15.069 073 13102.76 529.72 57048.43 88888.00 2009-03-14 14:11:16.069 073 13103.15 530.22 57048.68 88888.00 2009-03-14 14:11:17.069 073 13102.50 530.34 57049.04 88888.00 2009-03-14 14:11:18.069 073 13103.02 530.09 57048.19 88888.00 2009-03-14 14:11:19.069 073 13103.28 529.97 57048.06 88888.00 2009-03-14 14:11:20.069 073 13102.89 529.72 57047.82 88888.00 2009-03-14 14:11:21.069 073 13102.63 529.35 57048.19 88888.00 2009-03-14 14:11:22.069 073 13102.11 529.60 57048.68 88888.00 2009-03-14 14:11:23.069 073 13102.89 529.48 57047.94 88888.00 2009-03-14 14:11:24.069 073 13102.76 529.48 57047.94 88888.00 2009-03-14 14:11:25.069 073 13102.50 529.48 57048.19 88888.00 2009-03-14 14:11:26.069 073 13101.85 529.48 57048.43 88888.00 2009-03-14 14:11:27.069 073 13102.11 528.98 57048.19 88888.00 2009-03-14 14:11:28.069 073 13101.59 529.85 57048.55 88888.00 2009-03-14 14:11:29.069 073 13101.33 529.23 57048.43 88888.00 2009-03-14 14:11:30.069 073 13101.33 528.98 57048.43 88888.00 2009-03-14 14:11:31.069 073 13101.59 529.48 57048.19 88888.00 2009-03-14 14:11:32.069 073 13102.11 530.22 57048.19 88888.00 2009-03-14 14:11:33.069 073 13101.72 529.23 57048.43 88888.00 2009-03-14 14:11:34.069 073 13102.24 528.98 57047.82 88888.00 2009-03-14 14:11:35.069 073 13101.85 529.23 57048.31 88888.00 2009-03-14 14:11:36.069 073 13101.59 529.85 57048.43 88888.00 2009-03-14 14:11:37.069 073 13101.98 529.72 57048.43 88888.00 2009-03-14 14:11:38.069 073 13101.72 529.23 57048.31 88888.00 2009-03-14 14:11:39.069 073 13102.50 529.72 57048.43 88888.00 2009-03-14 14:11:40.069 073 13101.98 529.60 57048.31 88888.00 2009-03-14 14:11:41.069 073 13102.63 529.85 57048.68 88888.00 2009-03-14 14:11:42.069 073 13102.11 529.48 57048.68 88888.00 2009-03-14 14:11:43.069 073 13102.24 529.72 57048.80 88888.00 2009-03-14 14:11:44.069 073 13101.98 529.97 57048.19 88888.00 2009-03-14 14:11:45.069 073 13103.15 529.48 57047.94 88888.00 2009-03-14 14:11:46.069 073 13102.76 529.97 57048.06 88888.00 2009-03-14 14:11:47.069 073 13103.02 529.35 57048.31 88888.00 2009-03-14 14:11:48.069 073 13102.89 529.72 57048.31 88888.00 2009-03-14 14:11:49.069 073 13103.02 529.48 57048.06 88888.00 2009-03-14 14:11:50.069 073 13103.67 529.72 57048.68 88888.00 2009-03-14 14:11:51.069 073 13102.76 529.60 57048.31 88888.00 2009-03-14 14:11:52.069 073 13103.28 529.72 57049.04 88888.00 2009-03-14 14:11:53.069 073 13103.41 529.35 57049.16 88888.00 2009-03-14 14:11:54.069 073 13103.15 529.60 57048.55 88888.00 2009-03-14 14:11:55.069 073 13103.15 530.22 57048.31 88888.00 2009-03-14 14:11:56.069 073 13103.02 530.22 57048.31 88888.00 2009-03-14 14:11:57.069 073 13103.93 530.22 57049.04 88888.00 2009-03-14 14:11:58.069 073 13102.76 529.35 57048.55 88888.00 2009-03-14 14:11:59.069 073 13103.15 529.97 57048.55 88888.00 2009-03-14 14:12:00.069 073 13102.89 530.59 57048.80 88888.00 2009-03-14 14:12:01.069 073 13102.89 529.85 57048.06 88888.00 2009-03-14 14:12:02.069 073 13102.76 529.48 57048.55 88888.00 2009-03-14 14:12:03.069 073 13102.50 529.97 57048.68 88888.00 2009-03-14 14:12:04.069 073 13101.98 528.98 57048.31 88888.00 2009-03-14 14:12:05.069 073 13101.85 529.48 57048.68 88888.00 2009-03-14 14:12:06.069 073 13102.11 529.10 57048.06 88888.00 2009-03-14 14:12:07.069 073 13101.85 529.10 57048.06 88888.00 2009-03-14 14:12:08.069 073 13101.46 529.23 57049.29 88888.00 2009-03-14 14:12:09.069 073 13101.98 529.35 57048.31 88888.00 2009-03-14 14:12:10.069 073 13101.98 529.10 57048.31 88888.00 2009-03-14 14:12:11.069 073 13102.24 529.48 57048.43 88888.00 2009-03-14 14:12:12.069 073 13102.11 528.86 57048.43 88888.00 2009-03-14 14:12:13.069 073 13101.72 529.10 57048.68 88888.00 2009-03-14 14:12:14.069 073 13102.37 530.09 57047.94 88888.00 2009-03-14 14:12:15.069 073 13102.76 529.35 57048.68 88888.00 2009-03-14 14:12:16.069 073 13102.89 530.34 57048.55 88888.00 2009-03-14 14:12:17.069 073 13103.54 529.35 57048.80 88888.00 2009-03-14 14:12:18.069 073 13103.15 530.22 57048.80 88888.00 2009-03-14 14:12:19.069 073 13103.80 529.60 57049.16 88888.00 2009-03-14 14:12:20.069 073 13103.02 529.60 57048.31 88888.00 2009-03-14 14:12:21.069 073 13104.32 530.09 57048.19 88888.00 2009-03-14 14:12:22.069 073 13103.80 529.72 57048.06 88888.00 2009-03-14 14:12:23.069 073 13104.19 529.23 57048.92 88888.00 2009-03-14 14:12:24.069 073 13104.06 529.72 57048.31 88888.00 2009-03-14 14:12:25.069 073 13104.06 529.35 57048.43 88888.00 2009-03-14 14:12:26.069 073 13103.28 529.72 57048.31 88888.00 2009-03-14 14:12:27.069 073 13104.32 530.09 57048.92 88888.00 2009-03-14 14:12:28.069 073 13103.41 529.10 57048.43 88888.00 2009-03-14 14:12:29.069 073 13103.28 529.85 57048.68 88888.00 2009-03-14 14:12:30.069 073 13103.28 529.97 57048.55 88888.00 2009-03-14 14:12:31.069 073 13102.63 529.35 57048.92 88888.00 2009-03-14 14:12:32.069 073 13102.76 529.23 57048.43 88888.00 2009-03-14 14:12:33.069 073 13102.76 529.10 57048.92 88888.00 2009-03-14 14:12:34.069 073 13103.02 529.85 57048.55 88888.00 2009-03-14 14:12:35.069 073 13102.76 529.60 57048.55 88888.00 2009-03-14 14:12:36.069 073 13102.50 529.48 57048.55 88888.00 2009-03-14 14:12:37.069 073 13102.24 530.22 57048.80 88888.00 2009-03-14 14:12:38.069 073 13102.50 529.35 57048.80 88888.00 2009-03-14 14:12:39.069 073 13103.54 530.09 57048.80 88888.00 2009-03-14 14:12:40.069 073 13103.15 529.48 57048.92 88888.00 2009-03-14 14:12:41.069 073 13102.37 529.97 57048.92 88888.00 2009-03-14 14:12:42.069 073 13102.50 529.97 57048.55 88888.00 2009-03-14 14:12:43.069 073 13103.15 529.48 57048.68 88888.00 2009-03-14 14:12:44.069 073 13103.02 529.48 57049.04 88888.00 2009-03-14 14:12:45.069 073 13103.02 530.22 57048.55 88888.00 2009-03-14 14:12:46.069 073 13102.63 530.22 57048.92 88888.00 2009-03-14 14:12:47.069 073 13103.28 529.97 57048.68 88888.00 2009-03-14 14:12:48.069 073 13102.76 529.85 57048.80 88888.00 2009-03-14 14:12:49.069 073 13103.15 529.23 57048.43 88888.00 2009-03-14 14:12:50.069 073 13102.63 530.47 57048.80 88888.00 2009-03-14 14:12:51.069 073 13103.28 529.72 57049.53 88888.00 2009-03-14 14:12:52.069 073 13103.02 530.22 57048.80 88888.00 2009-03-14 14:12:53.069 073 13102.89 529.48 57048.31 88888.00 2009-03-14 14:12:54.069 073 13103.15 529.23 57049.16 88888.00 2009-03-14 14:12:55.069 073 13103.54 529.97 57048.92 88888.00 2009-03-14 14:12:56.069 073 13103.02 529.72 57048.55 88888.00 2009-03-14 14:12:57.069 073 13102.76 530.09 57048.55 88888.00 2009-03-14 14:12:58.069 073 13102.89 529.72 57048.31 88888.00 2009-03-14 14:12:59.069 073 13103.54 529.97 57049.04 88888.00 2009-03-14 14:13:00.069 073 13103.02 529.85 57048.80 88888.00 2009-03-14 14:13:01.069 073 13103.41 529.72 57049.04 88888.00 2009-03-14 14:13:02.069 073 13103.67 530.59 57048.19 88888.00 2009-03-14 14:13:03.069 073 13103.67 530.22 57048.80 88888.00 2009-03-14 14:13:04.069 073 13103.67 530.22 57048.80 88888.00 2009-03-14 14:13:05.069 073 13103.67 530.59 57049.29 88888.00 2009-03-14 14:13:06.069 073 13103.02 530.09 57049.29 88888.00 2009-03-14 14:13:07.069 073 13103.54 529.72 57048.55 88888.00 2009-03-14 14:13:08.069 073 13103.54 529.97 57048.92 88888.00 2009-03-14 14:13:09.069 073 13103.41 529.97 57048.06 88888.00 2009-03-14 14:13:10.069 073 13103.93 530.09 57049.04 88888.00 2009-03-14 14:13:11.069 073 13103.15 529.97 57049.16 88888.00 2009-03-14 14:13:12.069 073 13104.45 530.09 57049.16 88888.00 2009-03-14 14:13:13.069 073 13103.80 529.72 57049.04 88888.00 2009-03-14 14:13:14.069 073 13103.41 529.85 57049.41 88888.00 2009-03-14 14:13:15.069 073 13103.80 529.60 57049.16 88888.00 2009-03-14 14:13:16.069 073 13103.28 529.85 57048.80 88888.00 2009-03-14 14:13:17.069 073 13103.54 529.97 57049.41 88888.00 2009-03-14 14:13:18.069 073 13103.28 529.48 57048.43 88888.00 2009-03-14 14:13:19.069 073 13103.54 529.10 57049.04 88888.00 2009-03-14 14:13:20.069 073 13103.54 529.97 57049.04 88888.00 2009-03-14 14:13:21.069 073 13103.28 529.35 57049.04 88888.00 2009-03-14 14:13:22.069 073 13103.67 529.85 57048.55 88888.00 2009-03-14 14:13:23.069 073 13104.19 530.09 57049.53 88888.00 2009-03-14 14:13:24.069 073 13104.45 529.35 57049.16 88888.00 2009-03-14 14:13:25.069 073 13104.71 529.85 57049.04 88888.00 2009-03-14 14:13:26.069 073 13104.19 529.97 57048.92 88888.00 2009-03-14 14:13:27.069 073 13103.80 530.09 57048.92 88888.00 2009-03-14 14:13:28.069 073 13104.45 529.85 57049.78 88888.00 2009-03-14 14:13:29.069 073 13104.71 529.97 57049.41 88888.00 2009-03-14 14:13:30.069 073 13104.45 530.22 57049.41 88888.00 2009-03-14 14:13:31.069 073 13104.58 530.09 57049.78 88888.00 2009-03-14 14:13:32.069 073 13104.97 529.85 57049.53 88888.00 2009-03-14 14:13:33.069 073 13105.36 530.22 57050.02 88888.00 2009-03-14 14:13:34.069 073 13105.23 529.85 57049.04 88888.00 2009-03-14 14:13:35.069 073 13104.97 529.85 57048.92 88888.00 2009-03-14 14:13:36.069 073 13105.10 529.97 57050.14 88888.00 2009-03-14 14:13:37.069 073 13105.10 530.47 57048.80 88888.00 2009-03-14 14:13:38.069 073 13104.58 529.60 57049.29 88888.00 2009-03-14 14:13:39.069 073 13104.71 529.97 57049.90 88888.00 2009-03-14 14:13:40.069 073 13105.36 529.48 57048.92 88888.00 2009-03-14 14:13:41.069 073 13104.58 529.72 57049.16 88888.00 2009-03-14 14:13:42.069 073 13104.06 529.35 57049.53 88888.00 2009-03-14 14:13:43.069 073 13104.45 528.98 57049.53 88888.00 2009-03-14 14:13:44.069 073 13104.84 529.23 57049.65 88888.00 2009-03-14 14:13:45.069 073 13104.45 530.34 57049.41 88888.00 2009-03-14 14:13:46.069 073 13103.54 529.97 57049.65 88888.00 2009-03-14 14:13:47.069 073 13104.06 529.72 57049.53 88888.00 2009-03-14 14:13:48.069 073 13104.19 529.48 57049.78 88888.00 2009-03-14 14:13:49.069 073 13104.32 529.35 57049.65 88888.00 2009-03-14 14:13:50.069 073 13104.97 529.35 57049.29 88888.00 2009-03-14 14:13:51.069 073 13103.80 529.23 57048.92 88888.00 2009-03-14 14:13:52.069 073 13104.58 529.23 57049.90 88888.00 2009-03-14 14:13:53.069 073 13104.19 529.23 57049.04 88888.00 2009-03-14 14:13:54.069 073 13105.23 529.97 57049.90 88888.00 2009-03-14 14:13:55.069 073 13104.19 529.48 57049.78 88888.00 2009-03-14 14:13:56.069 073 13104.45 529.60 57050.02 88888.00 2009-03-14 14:13:57.069 073 13104.32 529.23 57049.53 88888.00 2009-03-14 14:13:58.069 073 13104.84 529.72 57049.78 88888.00 2009-03-14 14:13:59.069 073 13105.10 530.09 57049.65 88888.00 2009-03-14 14:14:00.069 073 13104.71 529.35 57049.16 88888.00 2009-03-14 14:14:01.069 073 13105.23 530.22 57050.14 88888.00 2009-03-14 14:14:02.069 073 13105.75 529.48 57049.04 88888.00 2009-03-14 14:14:03.069 073 13105.75 529.85 57049.29 88888.00 2009-03-14 14:14:04.069 073 13105.75 529.60 57049.90 88888.00 2009-03-14 14:14:05.069 073 13105.75 529.72 57049.90 88888.00 2009-03-14 14:14:06.069 073 13105.36 530.47 57049.53 88888.00 2009-03-14 14:14:07.069 073 13106.14 529.85 57049.41 88888.00 2009-03-14 14:14:08.069 073 13105.36 529.23 57049.29 88888.00 2009-03-14 14:14:09.069 073 13106.01 529.97 57049.53 88888.00 2009-03-14 14:14:10.069 073 13106.01 529.35 57049.90 88888.00 2009-03-14 14:14:11.069 073 13105.10 529.48 57049.65 88888.00 2009-03-14 14:14:12.069 073 13104.97 529.72 57049.90 88888.00 2009-03-14 14:14:13.069 073 13105.23 529.72 57049.90 88888.00 2009-03-14 14:14:14.069 073 13104.97 529.97 57049.90 88888.00 2009-03-14 14:14:15.069 073 13104.97 529.85 57049.90 88888.00 2009-03-14 14:14:16.069 073 13105.36 528.86 57049.78 88888.00 2009-03-14 14:14:17.069 073 13105.10 529.35 57049.53 88888.00 2009-03-14 14:14:18.069 073 13104.71 528.61 57049.90 88888.00 2009-03-14 14:14:19.069 073 13104.84 529.35 57049.78 88888.00 2009-03-14 14:14:20.069 073 13104.71 529.23 57050.14 88888.00 2009-03-14 14:14:21.069 073 13104.58 529.85 57049.90 88888.00 2009-03-14 14:14:22.069 073 13104.45 529.72 57049.41 88888.00 2009-03-14 14:14:23.069 073 13104.45 529.23 57049.78 88888.00 2009-03-14 14:14:24.069 073 13104.58 529.23 57050.02 88888.00 2009-03-14 14:14:25.069 073 13104.45 529.10 57049.53 88888.00 2009-03-14 14:14:26.069 073 13104.45 529.48 57049.90 88888.00 2009-03-14 14:14:27.069 073 13104.58 529.48 57050.02 88888.00 2009-03-14 14:14:28.069 073 13104.84 529.72 57049.78 88888.00 2009-03-14 14:14:29.069 073 13104.97 529.48 57049.78 88888.00 2009-03-14 14:14:30.069 073 13105.10 529.48 57050.02 88888.00 2009-03-14 14:14:31.069 073 13104.84 529.35 57050.14 88888.00 2009-03-14 14:14:32.069 073 13104.71 529.48 57050.39 88888.00 2009-03-14 14:14:33.069 073 13105.10 529.23 57049.16 88888.00 2009-03-14 14:14:34.069 073 13105.49 529.48 57049.78 88888.00 2009-03-14 14:14:35.069 073 13104.97 529.48 57050.51 88888.00 2009-03-14 14:14:36.069 073 13105.36 529.35 57050.27 88888.00 2009-03-14 14:14:37.069 073 13105.49 530.09 57050.27 88888.00 2009-03-14 14:14:38.069 073 13105.49 529.23 57050.14 88888.00 2009-03-14 14:14:39.069 073 13106.01 529.60 57049.90 88888.00 2009-03-14 14:14:40.069 073 13106.01 529.23 57049.90 88888.00 2009-03-14 14:14:41.069 073 13106.14 530.09 57049.53 88888.00 2009-03-14 14:14:42.069 073 13105.36 529.48 57050.14 88888.00 2009-03-14 14:14:43.069 073 13106.01 529.35 57050.75 88888.00 2009-03-14 14:14:44.069 073 13105.23 528.98 57049.29 88888.00 2009-03-14 14:14:45.069 073 13105.88 529.85 57050.27 88888.00 2009-03-14 14:14:46.069 073 13105.88 529.35 57050.14 88888.00 2009-03-14 14:14:47.069 073 13105.10 529.72 57050.02 88888.00 2009-03-14 14:14:48.069 073 13105.62 528.61 57049.53 88888.00 2009-03-14 14:14:49.069 073 13105.36 529.35 57050.27 88888.00 2009-03-14 14:14:50.069 073 13105.36 529.72 57050.02 88888.00 2009-03-14 14:14:51.069 073 13104.71 530.22 57050.02 88888.00 2009-03-14 14:14:52.069 073 13104.58 528.98 57049.78 88888.00 2009-03-14 14:14:53.069 073 13104.84 529.48 57050.14 88888.00 2009-03-14 14:14:54.069 073 13104.71 529.85 57050.02 88888.00 2009-03-14 14:14:55.069 073 13105.10 529.23 57049.90 88888.00 2009-03-14 14:14:56.069 073 13104.97 528.98 57049.65 88888.00 2009-03-14 14:14:57.069 073 13104.84 528.98 57050.63 88888.00 2009-03-14 14:14:58.069 073 13104.45 529.48 57050.14 88888.00 2009-03-14 14:14:59.069 073 13104.45 529.48 57050.27 88888.00 2009-03-14 14:15:00.068 073 13104.84 529.72 57050.63 88888.00 2009-03-14 14:15:01.068 073 13104.84 528.98 57050.51 88888.00 2009-03-14 14:15:02.068 073 13104.45 529.35 57050.14 88888.00 2009-03-14 14:15:03.068 073 13104.71 529.60 57050.14 88888.00 2009-03-14 14:15:04.068 073 13104.32 529.35 57050.39 88888.00 2009-03-14 14:15:05.068 073 13104.71 528.86 57050.02 88888.00 2009-03-14 14:15:06.068 073 13104.84 529.60 57050.39 88888.00 2009-03-14 14:15:07.068 073 13104.45 528.86 57050.51 88888.00 2009-03-14 14:15:08.068 073 13105.88 528.98 57050.51 88888.00 2009-03-14 14:15:09.068 073 13105.23 529.48 57050.63 88888.00 2009-03-14 14:15:10.068 073 13105.62 529.60 57050.14 88888.00 2009-03-14 14:15:11.068 073 13105.62 529.35 57051.36 88888.00 2009-03-14 14:15:12.068 073 13106.53 529.35 57049.90 88888.00 2009-03-14 14:15:13.068 073 13105.88 529.72 57050.27 88888.00 2009-03-14 14:15:14.068 073 13105.75 529.10 57050.51 88888.00 2009-03-14 14:15:15.068 073 13105.88 529.23 57050.51 88888.00 2009-03-14 14:15:16.068 073 13105.75 529.72 57050.14 88888.00 2009-03-14 14:15:17.068 073 13106.40 529.23 57050.63 88888.00 2009-03-14 14:15:18.068 073 13106.27 528.98 57050.39 88888.00 2009-03-14 14:15:19.068 073 13105.75 528.98 57051.12 88888.00 2009-03-14 14:15:20.068 073 13106.27 528.98 57050.51 88888.00 2009-03-14 14:15:21.068 073 13106.27 528.98 57051.36 88888.00 2009-03-14 14:15:22.068 073 13106.40 528.86 57051.00 88888.00 2009-03-14 14:15:23.068 073 13105.88 528.73 57050.51 88888.00 2009-03-14 14:15:24.068 073 13105.88 529.23 57050.02 88888.00 2009-03-14 14:15:25.068 073 13106.01 528.98 57051.24 88888.00 2009-03-14 14:15:26.068 073 13105.49 529.10 57050.51 88888.00 2009-03-14 14:15:27.068 073 13105.49 528.98 57051.12 88888.00 2009-03-14 14:15:28.068 073 13105.49 528.73 57050.63 88888.00 2009-03-14 14:15:29.068 073 13105.88 529.60 57051.36 88888.00 2009-03-14 14:15:30.068 073 13106.27 528.24 57051.36 88888.00 2009-03-14 14:15:31.068 073 13105.23 528.86 57050.88 88888.00 2009-03-14 14:15:32.068 073 13105.62 529.48 57050.75 88888.00 2009-03-14 14:15:33.068 073 13105.23 529.23 57051.36 88888.00 2009-03-14 14:15:34.068 073 13106.14 529.60 57051.24 88888.00 2009-03-14 14:15:35.068 073 13105.49 529.35 57050.02 88888.00 2009-03-14 14:15:36.068 073 13105.88 529.72 57050.88 88888.00 2009-03-14 14:15:37.068 073 13105.75 529.10 57050.51 88888.00 2009-03-14 14:15:38.068 073 13104.32 528.61 57051.61 88888.00 2009-03-14 14:15:39.068 073 13104.71 529.10 57051.36 88888.00 2009-03-14 14:15:40.068 073 13104.84 529.10 57051.12 88888.00 2009-03-14 14:15:41.068 073 13104.97 528.73 57051.49 88888.00 2009-03-14 14:15:42.068 073 13104.71 529.35 57050.39 88888.00 2009-03-14 14:15:43.068 073 13105.49 528.61 57050.63 88888.00 2009-03-14 14:15:44.068 073 13105.36 528.86 57051.36 88888.00 2009-03-14 14:15:45.068 073 13104.71 529.10 57050.51 88888.00 2009-03-14 14:15:46.068 073 13105.62 528.86 57051.00 88888.00 2009-03-14 14:15:47.068 073 13104.97 528.48 57051.24 88888.00 2009-03-14 14:15:48.068 073 13105.49 528.86 57051.12 88888.00 2009-03-14 14:15:49.068 073 13105.75 528.11 57051.00 88888.00 2009-03-14 14:15:50.068 073 13104.97 529.10 57050.88 88888.00 2009-03-14 14:15:51.068 073 13105.88 529.48 57050.51 88888.00 2009-03-14 14:15:52.068 073 13105.62 528.73 57051.00 88888.00 2009-03-14 14:15:53.068 073 13106.14 528.86 57051.00 88888.00 2009-03-14 14:15:54.068 073 13106.66 528.98 57051.49 88888.00 2009-03-14 14:15:55.068 073 13106.14 528.86 57050.63 88888.00 2009-03-14 14:15:56.068 073 13105.88 529.23 57050.63 88888.00 2009-03-14 14:15:57.068 073 13106.27 528.98 57051.36 88888.00 2009-03-14 14:15:58.068 073 13106.40 529.10 57050.88 88888.00 2009-03-14 14:15:59.068 073 13107.04 528.98 57051.12 88888.00 2009-03-14 14:16:00.068 073 13105.75 528.36 57051.36 88888.00 2009-03-14 14:16:01.068 073 13106.14 529.72 57051.12 88888.00 2009-03-14 14:16:02.068 073 13106.14 529.48 57051.12 88888.00 2009-03-14 14:16:03.068 073 13106.40 529.60 57051.12 88888.00 2009-03-14 14:16:04.068 073 13106.53 529.35 57050.75 88888.00 2009-03-14 14:16:05.068 073 13106.27 528.48 57051.61 88888.00 2009-03-14 14:16:06.068 073 13105.62 529.10 57051.00 88888.00 2009-03-14 14:16:07.068 073 13105.62 528.48 57050.88 88888.00 2009-03-14 14:16:08.068 073 13105.88 528.24 57051.36 88888.00 2009-03-14 14:16:09.068 073 13105.75 528.98 57051.86 88888.00 2009-03-14 14:16:10.068 073 13106.01 528.36 57051.36 88888.00 2009-03-14 14:16:11.068 073 13105.49 528.48 57050.88 88888.00 2009-03-14 14:16:12.068 073 13105.23 528.86 57051.12 88888.00 2009-03-14 14:16:13.068 073 13105.23 528.73 57051.49 88888.00 2009-03-14 14:16:14.068 073 13105.36 529.10 57051.36 88888.00 2009-03-14 14:16:15.068 073 13104.71 529.48 57050.75 88888.00 2009-03-14 14:16:16.068 073 13105.23 528.61 57051.49 88888.00 2009-03-14 14:16:17.068 073 13104.32 528.48 57051.98 88888.00 2009-03-14 14:16:18.068 073 13105.36 529.23 57051.24 88888.00 2009-03-14 14:16:19.068 073 13104.97 528.48 57051.49 88888.00 2009-03-14 14:16:20.068 073 13105.62 528.61 57051.24 88888.00 2009-03-14 14:16:21.068 073 13104.97 528.11 57051.36 88888.00 2009-03-14 14:16:22.068 073 13105.23 528.61 57051.49 88888.00 2009-03-14 14:16:23.068 073 13105.49 528.73 57051.49 88888.00 2009-03-14 14:16:24.068 073 13105.10 528.61 57051.12 88888.00 2009-03-14 14:16:25.068 073 13104.97 528.24 57050.88 88888.00 2009-03-14 14:16:26.068 073 13105.10 529.10 57051.61 88888.00 2009-03-14 14:16:27.068 073 13104.97 528.48 57050.63 88888.00 2009-03-14 14:16:28.068 073 13105.49 528.61 57051.24 88888.00 2009-03-14 14:16:29.068 073 13105.62 529.10 57051.12 88888.00 2009-03-14 14:16:30.068 073 13105.36 528.48 57051.24 88888.00 2009-03-14 14:16:31.068 073 13105.88 528.86 57051.61 88888.00 2009-03-14 14:16:32.068 073 13104.97 528.86 57051.49 88888.00 2009-03-14 14:16:33.068 073 13105.36 528.61 57051.12 88888.00 2009-03-14 14:16:34.068 073 13105.75 528.86 57050.88 88888.00 2009-03-14 14:16:35.068 073 13105.10 528.61 57051.36 88888.00 2009-03-14 14:16:36.068 073 13105.88 528.61 57051.12 88888.00 2009-03-14 14:16:37.068 073 13106.40 528.36 57051.24 88888.00 2009-03-14 14:16:38.068 073 13106.79 529.10 57051.36 88888.00 2009-03-14 14:16:39.068 073 13105.75 528.48 57051.73 88888.00 2009-03-14 14:16:40.068 073 13106.01 528.11 57051.98 88888.00 2009-03-14 14:16:41.068 073 13106.14 528.61 57051.86 88888.00 2009-03-14 14:16:42.068 073 13106.27 528.73 57051.49 88888.00 2009-03-14 14:16:43.068 073 13106.14 528.98 57051.61 88888.00 2009-03-14 14:16:44.068 073 13106.40 528.36 57051.61 88888.00 2009-03-14 14:16:45.068 073 13105.10 528.86 57051.36 88888.00 2009-03-14 14:16:46.068 073 13106.14 528.61 57051.73 88888.00 2009-03-14 14:16:47.068 073 13105.75 528.61 57052.46 88888.00 2009-03-14 14:16:48.068 073 13105.62 528.73 57052.10 88888.00 2009-03-14 14:16:49.068 073 13105.49 527.99 57051.49 88888.00 2009-03-14 14:16:50.068 073 13105.10 528.73 57051.49 88888.00 2009-03-14 14:16:51.068 073 13105.88 528.48 57051.49 88888.00 2009-03-14 14:16:52.068 073 13105.10 528.48 57051.24 88888.00 2009-03-14 14:16:53.068 073 13104.71 528.86 57050.75 88888.00 2009-03-14 14:16:54.068 073 13104.45 528.24 57051.36 88888.00 2009-03-14 14:16:55.068 073 13104.58 528.86 57051.24 88888.00 2009-03-14 14:16:56.068 073 13104.19 528.24 57051.49 88888.00 2009-03-14 14:16:57.068 073 13104.45 528.86 57051.61 88888.00 2009-03-14 14:16:58.068 073 13104.97 528.24 57051.36 88888.00 2009-03-14 14:16:59.068 073 13103.80 528.48 57050.88 88888.00 2009-03-14 14:17:00.068 073 13104.06 528.11 57051.49 88888.00 2009-03-14 14:17:01.068 073 13103.54 528.73 57051.49 88888.00 2009-03-14 14:17:02.068 073 13104.32 527.74 57051.49 88888.00 2009-03-14 14:17:03.068 073 13103.54 527.86 57051.00 88888.00 2009-03-14 14:17:04.068 073 13103.15 528.24 57051.36 88888.00 2009-03-14 14:17:05.068 073 13103.15 527.99 57051.12 88888.00 2009-03-14 14:17:06.068 073 13104.06 528.36 57051.86 88888.00 2009-03-14 14:17:07.068 073 13103.67 527.25 57051.24 88888.00 2009-03-14 14:17:08.068 073 13104.06 527.74 57051.86 88888.00 2009-03-14 14:17:09.068 073 13104.58 528.36 57051.24 88888.00 2009-03-14 14:17:10.068 073 13103.67 527.99 57051.49 88888.00 2009-03-14 14:17:11.068 073 13104.45 527.99 57051.61 88888.00 2009-03-14 14:17:12.068 073 13103.54 528.24 57051.12 88888.00 2009-03-14 14:17:13.068 073 13103.28 528.61 57051.12 88888.00 2009-03-14 14:17:14.068 073 13103.02 528.24 57051.12 88888.00 2009-03-14 14:17:15.068 073 13104.45 529.23 57051.12 88888.00 2009-03-14 14:17:16.068 073 13103.15 528.11 57051.12 88888.00 2009-03-14 14:17:17.068 073 13103.93 528.24 57050.75 88888.00 2009-03-14 14:17:18.068 073 13103.28 527.86 57051.12 88888.00 2009-03-14 14:17:19.068 073 13103.67 527.99 57051.73 88888.00 2009-03-14 14:17:20.068 073 13104.06 528.36 57050.63 88888.00 2009-03-14 14:17:21.068 073 13104.32 528.61 57050.51 88888.00 2009-03-14 14:17:22.068 073 13104.32 527.74 57051.61 88888.00 2009-03-14 14:17:23.068 073 13104.32 527.86 57051.61 88888.00 2009-03-14 14:17:24.068 073 13103.67 528.61 57051.12 88888.00 2009-03-14 14:17:25.068 073 13104.19 528.11 57050.75 88888.00 2009-03-14 14:17:26.068 073 13104.32 527.99 57051.12 88888.00 2009-03-14 14:17:27.068 073 13104.45 528.36 57051.00 88888.00 2009-03-14 14:17:28.068 073 13104.19 528.61 57051.00 88888.00 2009-03-14 14:17:29.068 073 13104.45 527.99 57051.73 88888.00 2009-03-14 14:17:30.068 073 13104.71 527.86 57051.24 88888.00 2009-03-14 14:17:31.068 073 13104.32 528.36 57050.88 88888.00 2009-03-14 14:17:32.068 073 13104.71 528.48 57050.88 88888.00 2009-03-14 14:17:33.068 073 13104.45 528.11 57051.73 88888.00 2009-03-14 14:17:34.068 073 13103.41 527.99 57051.49 88888.00 2009-03-14 14:17:35.068 073 13103.93 528.61 57051.00 88888.00 2009-03-14 14:17:36.068 073 13103.93 527.74 57051.12 88888.00 2009-03-14 14:17:37.068 073 13103.80 527.99 57051.24 88888.00 2009-03-14 14:17:38.068 073 13103.67 528.36 57051.12 88888.00 2009-03-14 14:17:39.068 073 13103.93 527.74 57051.12 88888.00 2009-03-14 14:17:40.068 073 13103.28 528.73 57051.24 88888.00 2009-03-14 14:17:41.068 073 13103.41 527.99 57051.61 88888.00 2009-03-14 14:17:42.068 073 13103.28 527.49 57051.12 88888.00 2009-03-14 14:17:43.068 073 13102.89 528.24 57051.49 88888.00 2009-03-14 14:17:44.068 073 13103.41 527.99 57051.12 88888.00 2009-03-14 14:17:45.068 073 13103.15 527.99 57051.00 88888.00 2009-03-14 14:17:46.068 073 13103.67 528.48 57050.63 88888.00 2009-03-14 14:17:47.068 073 13102.37 527.86 57050.88 88888.00 2009-03-14 14:17:48.068 073 13101.72 528.36 57050.88 88888.00 2009-03-14 14:17:49.068 073 13102.50 528.11 57051.36 88888.00 2009-03-14 14:17:50.068 073 13103.28 529.10 57050.75 88888.00 2009-03-14 14:17:51.068 073 13103.28 528.36 57051.00 88888.00 2009-03-14 14:17:52.068 073 13102.63 527.62 57051.00 88888.00 2009-03-14 14:17:53.068 073 13102.37 528.61 57051.24 88888.00 2009-03-14 14:17:54.068 073 13103.28 528.24 57050.75 88888.00 2009-03-14 14:17:55.068 073 13103.15 528.24 57051.00 88888.00 2009-03-14 14:17:56.068 073 13103.54 528.11 57050.75 88888.00 2009-03-14 14:17:57.068 073 13102.63 528.24 57050.02 88888.00 2009-03-14 14:17:58.068 073 13103.41 528.11 57051.12 88888.00 2009-03-14 14:17:59.068 073 13103.28 527.99 57050.88 88888.00 2009-03-14 14:18:00.068 073 13103.80 528.86 57050.39 88888.00 2009-03-14 14:18:01.068 073 13104.06 528.48 57050.75 88888.00 2009-03-14 14:18:02.068 073 13104.32 528.73 57050.75 88888.00 2009-03-14 14:18:03.068 073 13104.06 527.86 57050.27 88888.00 2009-03-14 14:18:04.068 073 13103.67 528.11 57051.36 88888.00 2009-03-14 14:18:05.068 073 13103.93 527.74 57051.00 88888.00 2009-03-14 14:18:06.068 073 13104.32 528.73 57051.12 88888.00 2009-03-14 14:18:07.068 073 13103.67 528.98 57051.12 88888.00 2009-03-14 14:18:08.068 073 13104.45 528.86 57050.75 88888.00 2009-03-14 14:18:09.068 073 13104.58 527.74 57050.14 88888.00 2009-03-14 14:18:10.068 073 13104.58 528.86 57051.49 88888.00 2009-03-14 14:18:11.068 073 13104.32 528.36 57051.00 88888.00 2009-03-14 14:18:12.068 073 13103.67 528.86 57051.00 88888.00 2009-03-14 14:18:13.068 073 13103.41 527.74 57051.12 88888.00 2009-03-14 14:18:14.068 073 13104.19 528.36 57050.75 88888.00 2009-03-14 14:18:15.068 073 13103.93 528.11 57051.36 88888.00 2009-03-14 14:18:16.068 073 13104.45 527.86 57051.36 88888.00 2009-03-14 14:18:17.068 073 13103.28 528.24 57051.24 88888.00 2009-03-14 14:18:18.068 073 13103.41 528.61 57051.36 88888.00 2009-03-14 14:18:19.068 073 13103.28 528.36 57051.49 88888.00 2009-03-14 14:18:20.068 073 13103.54 528.36 57051.73 88888.00 2009-03-14 14:18:21.068 073 13103.93 528.73 57051.61 88888.00 2009-03-14 14:18:22.068 073 13103.67 528.11 57051.61 88888.00 2009-03-14 14:18:23.068 073 13103.54 528.48 57051.24 88888.00 2009-03-14 14:18:24.068 073 13103.80 527.49 57051.61 88888.00 2009-03-14 14:18:25.068 073 13103.41 528.11 57051.49 88888.00 2009-03-14 14:18:26.068 073 13103.02 528.11 57051.24 88888.00 2009-03-14 14:18:27.068 073 13103.54 527.62 57051.36 88888.00 2009-03-14 14:18:28.068 073 13103.67 528.11 57051.49 88888.00 2009-03-14 14:18:29.068 073 13102.89 527.99 57050.63 88888.00 2009-03-14 14:18:30.068 073 13103.15 527.86 57050.75 88888.00 2009-03-14 14:18:31.068 073 13103.54 527.62 57052.10 88888.00 2009-03-14 14:18:32.068 073 13104.32 528.11 57051.24 88888.00 2009-03-14 14:18:33.068 073 13104.45 527.99 57051.49 88888.00 2009-03-14 14:18:34.068 073 13103.67 527.99 57051.61 88888.00 2009-03-14 14:18:35.068 073 13104.06 527.86 57051.12 88888.00 2009-03-14 14:18:36.068 073 13104.58 528.86 57051.61 88888.00 2009-03-14 14:18:37.068 073 13103.93 527.99 57051.61 88888.00 2009-03-14 14:18:38.068 073 13104.45 528.73 57051.61 88888.00 2009-03-14 14:18:39.068 073 13103.93 528.48 57051.73 88888.00 2009-03-14 14:18:40.068 073 13104.58 528.86 57051.49 88888.00 2009-03-14 14:18:41.068 073 13104.84 528.24 57050.75 88888.00 2009-03-14 14:18:42.068 073 13105.23 528.48 57051.49 88888.00 2009-03-14 14:18:43.068 073 13104.32 528.48 57051.49 88888.00 2009-03-14 14:18:44.068 073 13104.45 528.11 57051.49 88888.00 2009-03-14 14:18:45.068 073 13103.93 528.36 57051.86 88888.00 2009-03-14 14:18:46.068 073 13104.97 528.86 57051.86 88888.00 2009-03-14 14:18:47.068 073 13104.32 528.61 57051.36 88888.00 2009-03-14 14:18:48.068 073 13104.45 528.24 57051.61 88888.00 2009-03-14 14:18:49.068 073 13105.23 528.36 57050.88 88888.00 2009-03-14 14:18:50.068 073 13104.71 528.24 57051.24 88888.00 2009-03-14 14:18:51.068 073 13104.19 528.11 57051.24 88888.00 2009-03-14 14:18:52.068 073 13104.45 528.73 57051.12 88888.00 2009-03-14 14:18:53.068 073 13104.71 527.62 57051.86 88888.00 2009-03-14 14:18:54.068 073 13104.58 528.24 57051.49 88888.00 2009-03-14 14:18:55.068 073 13104.71 528.24 57051.86 88888.00 2009-03-14 14:18:56.068 073 13104.19 528.11 57052.22 88888.00 2009-03-14 14:18:57.068 073 13105.23 528.36 57051.49 88888.00 2009-03-14 14:18:58.068 073 13104.58 528.24 57052.22 88888.00 2009-03-14 14:18:59.068 073 13103.80 527.86 57051.73 88888.00 2009-03-14 14:19:00.068 073 13103.93 527.62 57051.61 88888.00 2009-03-14 14:19:01.068 073 13104.19 528.24 57052.22 88888.00 2009-03-14 14:19:02.068 073 13104.06 528.98 57051.73 88888.00 2009-03-14 14:19:03.068 073 13104.58 528.36 57051.86 88888.00 2009-03-14 14:19:04.068 073 13103.67 528.36 57051.98 88888.00 2009-03-14 14:19:05.068 073 13104.32 527.62 57051.98 88888.00 2009-03-14 14:19:06.068 073 13104.32 527.99 57051.73 88888.00 2009-03-14 14:19:07.068 073 13104.84 528.36 57052.10 88888.00 2009-03-14 14:19:08.068 073 13104.58 528.11 57051.73 88888.00 2009-03-14 14:19:09.068 073 13104.19 528.73 57051.12 88888.00 2009-03-14 14:19:10.068 073 13103.67 528.11 57051.49 88888.00 2009-03-14 14:19:11.068 073 13104.06 527.25 57051.61 88888.00 2009-03-14 14:19:12.068 073 13103.80 528.36 57051.98 88888.00 2009-03-14 14:19:13.068 073 13103.67 527.99 57051.73 88888.00 2009-03-14 14:19:14.068 073 13104.19 528.36 57051.73 88888.00 2009-03-14 14:19:15.068 073 13103.80 527.62 57051.36 88888.00 2009-03-14 14:19:16.068 073 13103.80 528.24 57051.36 88888.00 2009-03-14 14:19:17.068 073 13104.06 527.99 57051.61 88888.00 2009-03-14 14:19:18.068 073 13104.71 527.99 57051.98 88888.00 2009-03-14 14:19:19.068 073 13104.06 528.24 57051.12 88888.00 2009-03-14 14:19:20.068 073 13103.80 528.36 57051.61 88888.00 2009-03-14 14:19:21.068 073 13104.84 527.99 57051.86 88888.00 2009-03-14 14:19:22.068 073 13104.32 527.99 57051.73 88888.00 2009-03-14 14:19:23.068 073 13104.32 527.99 57051.61 88888.00 2009-03-14 14:19:24.068 073 13104.19 528.48 57051.73 88888.00 2009-03-14 14:19:25.068 073 13104.84 528.48 57051.49 88888.00 2009-03-14 14:19:26.068 073 13104.19 528.24 57051.61 88888.00 2009-03-14 14:19:27.068 073 13104.45 527.99 57052.34 88888.00 2009-03-14 14:19:28.068 073 13104.45 527.99 57051.86 88888.00 2009-03-14 14:19:29.068 073 13105.49 528.11 57051.73 88888.00 2009-03-14 14:19:30.068 073 13104.45 527.99 57051.98 88888.00 2009-03-14 14:19:31.068 073 13104.71 527.99 57051.98 88888.00 2009-03-14 14:19:32.068 073 13104.97 528.48 57051.61 88888.00 2009-03-14 14:19:33.068 073 13104.71 527.99 57051.49 88888.00 2009-03-14 14:19:34.068 073 13105.10 527.74 57052.22 88888.00 2009-03-14 14:19:35.068 073 13104.97 528.36 57051.61 88888.00 2009-03-14 14:19:36.068 073 13104.71 527.62 57051.36 88888.00 2009-03-14 14:19:37.068 073 13104.71 528.36 57052.10 88888.00 2009-03-14 14:19:38.068 073 13105.10 527.99 57052.22 88888.00 2009-03-14 14:19:39.068 073 13104.97 527.49 57052.34 88888.00 2009-03-14 14:19:40.068 073 13104.71 528.24 57051.00 88888.00 2009-03-14 14:19:41.068 073 13104.97 527.86 57051.49 88888.00 2009-03-14 14:19:42.068 073 13105.23 527.49 57051.98 88888.00 2009-03-14 14:19:43.068 073 13104.45 527.49 57051.49 88888.00 2009-03-14 14:19:44.068 073 13104.32 527.25 57051.73 88888.00 2009-03-14 14:19:45.068 073 13104.71 527.74 57051.73 88888.00 2009-03-14 14:19:46.068 073 13104.58 527.37 57051.49 88888.00 2009-03-14 14:19:47.068 073 13104.84 527.49 57051.86 88888.00 2009-03-14 14:19:48.068 073 13104.45 527.37 57052.10 88888.00 2009-03-14 14:19:49.068 073 13104.58 527.74 57052.46 88888.00 2009-03-14 14:19:50.068 073 13104.97 527.86 57051.73 88888.00 2009-03-14 14:19:51.068 073 13105.10 527.25 57051.98 88888.00 2009-03-14 14:19:52.068 073 13104.32 527.25 57051.98 88888.00 2009-03-14 14:19:53.068 073 13104.71 528.36 57052.10 88888.00 2009-03-14 14:19:54.068 073 13104.84 527.37 57051.49 88888.00 2009-03-14 14:19:55.068 073 13104.32 527.37 57051.49 88888.00 2009-03-14 14:19:56.068 073 13104.97 527.99 57051.73 88888.00 2009-03-14 14:19:57.068 073 13104.58 528.24 57051.73 88888.00 2009-03-14 14:19:58.068 073 13105.10 527.62 57051.98 88888.00 2009-03-14 14:19:59.068 073 13104.32 527.99 57052.10 88888.00 2009-03-14 14:20:00.068 073 13104.32 528.24 57052.10 88888.00 2009-03-14 14:20:01.068 073 13104.58 527.62 57052.22 88888.00 2009-03-14 14:20:02.068 073 13104.97 527.62 57051.24 88888.00 2009-03-14 14:20:03.068 073 13104.97 527.74 57051.86 88888.00 2009-03-14 14:20:04.068 073 13104.45 527.37 57051.98 88888.00 2009-03-14 14:20:05.068 073 13105.49 528.11 57051.86 88888.00 2009-03-14 14:20:06.068 073 13105.10 528.36 57051.36 88888.00 2009-03-14 14:20:07.068 073 13104.06 528.11 57051.49 88888.00 2009-03-14 14:20:08.068 073 13105.23 527.62 57051.73 88888.00 2009-03-14 14:20:09.068 073 13104.45 527.86 57051.61 88888.00 2009-03-14 14:20:10.068 073 13104.06 527.74 57051.73 88888.00 2009-03-14 14:20:11.068 073 13105.23 527.37 57051.36 88888.00 2009-03-14 14:20:12.068 073 13104.45 527.86 57052.34 88888.00 2009-03-14 14:20:13.068 073 13104.84 527.49 57051.61 88888.00 2009-03-14 14:20:14.068 073 13104.45 527.62 57051.98 88888.00 2009-03-14 14:20:15.068 073 13104.19 527.49 57051.86 88888.00 2009-03-14 14:20:16.068 073 13104.19 527.99 57051.86 88888.00 2009-03-14 14:20:17.068 073 13103.80 527.86 57052.10 88888.00 2009-03-14 14:20:18.068 073 13104.19 528.36 57051.86 88888.00 2009-03-14 14:20:19.068 073 13104.32 527.62 57052.46 88888.00 2009-03-14 14:20:20.068 073 13104.32 527.99 57052.10 88888.00 2009-03-14 14:20:21.068 073 13105.23 527.62 57051.49 88888.00 2009-03-14 14:20:22.068 073 13104.71 528.11 57051.98 88888.00 2009-03-14 14:20:23.068 073 13104.84 527.99 57052.22 88888.00 2009-03-14 14:20:24.068 073 13104.32 527.62 57051.98 88888.00 2009-03-14 14:20:25.068 073 13104.58 527.99 57052.22 88888.00 2009-03-14 14:20:26.068 073 13105.23 528.36 57052.10 88888.00 2009-03-14 14:20:27.068 073 13104.45 528.11 57051.98 88888.00 2009-03-14 14:20:28.068 073 13104.84 528.36 57052.10 88888.00 2009-03-14 14:20:29.068 073 13104.19 528.11 57052.34 88888.00 2009-03-14 14:20:30.068 073 13104.84 528.86 57051.86 88888.00 2009-03-14 14:20:31.068 073 13105.10 527.49 57052.34 88888.00 2009-03-14 14:20:32.068 073 13105.49 528.24 57051.00 88888.00 2009-03-14 14:20:33.068 073 13104.71 527.99 57051.73 88888.00 2009-03-14 14:20:34.068 073 13104.97 528.24 57051.73 88888.00 2009-03-14 14:20:35.068 073 13105.36 527.86 57051.98 88888.00 2009-03-14 14:20:36.068 073 13104.71 527.86 57052.22 88888.00 2009-03-14 14:20:37.068 073 13104.58 527.86 57052.10 88888.00 2009-03-14 14:20:38.068 073 13104.32 527.49 57052.10 88888.00 2009-03-14 14:20:39.068 073 13104.58 527.86 57051.73 88888.00 2009-03-14 14:20:40.068 073 13104.71 527.74 57051.61 88888.00 2009-03-14 14:20:41.068 073 13104.19 527.74 57052.34 88888.00 2009-03-14 14:20:42.068 073 13103.80 527.37 57051.24 88888.00 2009-03-14 14:20:43.068 073 13103.93 527.99 57052.10 88888.00 2009-03-14 14:20:44.068 073 13104.06 527.37 57051.86 88888.00 2009-03-14 14:20:45.068 073 13103.54 527.37 57051.86 88888.00 2009-03-14 14:20:46.068 073 13103.28 528.24 57052.59 88888.00 2009-03-14 14:20:47.068 073 13103.67 527.62 57051.24 88888.00 2009-03-14 14:20:48.068 073 13103.41 527.74 57052.10 88888.00 2009-03-14 14:20:49.068 073 13103.15 527.37 57051.86 88888.00 2009-03-14 14:20:50.068 073 13103.41 527.62 57051.86 88888.00 2009-03-14 14:20:51.068 073 13103.80 527.74 57051.98 88888.00 2009-03-14 14:20:52.068 073 13104.06 527.74 57051.73 88888.00 2009-03-14 14:20:53.068 073 13103.41 527.62 57051.61 88888.00 2009-03-14 14:20:54.068 073 13103.93 528.11 57051.98 88888.00 2009-03-14 14:20:55.068 073 13103.80 527.49 57051.73 88888.00 2009-03-14 14:20:56.068 073 13104.32 527.12 57051.61 88888.00 2009-03-14 14:20:57.068 073 13104.84 527.49 57051.00 88888.00 2009-03-14 14:20:58.068 073 13103.15 527.62 57051.98 88888.00 2009-03-14 14:20:59.068 073 13104.06 527.62 57052.34 88888.00 2009-03-14 14:21:00.068 073 13104.06 527.62 57051.49 88888.00 2009-03-14 14:21:01.068 073 13103.80 527.74 57051.61 88888.00 2009-03-14 14:21:02.068 073 13104.19 527.62 57051.98 88888.00 2009-03-14 14:21:03.068 073 13104.06 527.74 57052.10 88888.00 2009-03-14 14:21:04.068 073 13104.32 527.86 57051.61 88888.00 2009-03-14 14:21:05.068 073 13104.32 527.62 57051.86 88888.00 2009-03-14 14:21:06.068 073 13104.45 527.86 57052.10 88888.00 2009-03-14 14:21:07.068 073 13104.71 527.99 57051.73 88888.00 2009-03-14 14:21:08.068 073 13104.19 528.11 57051.49 88888.00 2009-03-14 14:21:09.068 073 13104.58 527.12 57051.98 88888.00 2009-03-14 14:21:10.068 073 13103.93 527.99 57051.61 88888.00 2009-03-14 14:21:11.068 073 13103.93 528.24 57051.61 88888.00 2009-03-14 14:21:12.068 073 13104.45 527.62 57051.86 88888.00 2009-03-14 14:21:13.068 073 13104.45 528.48 57051.86 88888.00 2009-03-14 14:21:14.068 073 13104.06 528.24 57051.86 88888.00 2009-03-14 14:21:15.068 073 13104.71 528.86 57051.49 88888.00 2009-03-14 14:21:16.068 073 13104.32 528.11 57051.73 88888.00 2009-03-14 14:21:17.068 073 13104.32 528.11 57051.73 88888.00 2009-03-14 14:21:18.068 073 13104.32 527.99 57052.34 88888.00 2009-03-14 14:21:19.068 073 13104.19 528.11 57051.12 88888.00 2009-03-14 14:21:20.068 073 13104.19 528.36 57051.98 88888.00 2009-03-14 14:21:21.068 073 13103.15 527.74 57051.61 88888.00 2009-03-14 14:21:22.068 073 13104.84 527.99 57052.22 88888.00 2009-03-14 14:21:23.068 073 13103.67 528.48 57051.98 88888.00 2009-03-14 14:21:24.068 073 13104.45 527.49 57051.86 88888.00 2009-03-14 14:21:25.068 073 13104.06 528.11 57051.73 88888.00 2009-03-14 14:21:26.068 073 13103.54 528.11 57051.98 88888.00 2009-03-14 14:21:27.068 073 13103.28 526.87 57051.98 88888.00 2009-03-14 14:21:28.068 073 13103.54 527.37 57051.24 88888.00 2009-03-14 14:21:29.068 073 13102.50 527.99 57051.73 88888.00 2009-03-14 14:21:30.068 073 13103.15 528.11 57051.98 88888.00 2009-03-14 14:21:31.068 073 13103.15 527.37 57051.00 88888.00 2009-03-14 14:21:32.068 073 13103.67 527.62 57052.34 88888.00 2009-03-14 14:21:33.068 073 13103.15 527.74 57051.98 88888.00 2009-03-14 14:21:34.068 073 13102.89 527.49 57051.98 88888.00 2009-03-14 14:21:35.068 073 13103.02 527.62 57051.24 88888.00 2009-03-14 14:21:36.068 073 13103.02 527.86 57051.73 88888.00 2009-03-14 14:21:37.068 073 13103.02 527.49 57051.24 88888.00 2009-03-14 14:21:38.068 073 13103.15 527.86 57052.10 88888.00 2009-03-14 14:21:39.068 073 13103.28 528.24 57051.24 88888.00 2009-03-14 14:21:40.068 073 13102.50 527.86 57051.36 88888.00 2009-03-14 14:21:41.068 073 13103.67 527.86 57050.63 88888.00 2009-03-14 14:21:42.068 073 13103.28 527.99 57051.24 88888.00 2009-03-14 14:21:43.068 073 13103.67 528.11 57051.12 88888.00 2009-03-14 14:21:44.068 073 13102.76 527.62 57051.61 88888.00 2009-03-14 14:21:45.068 073 13103.02 528.36 57051.73 88888.00 2009-03-14 14:21:46.068 073 13103.67 527.86 57051.49 88888.00 2009-03-14 14:21:47.068 073 13103.02 527.74 57051.36 88888.00 2009-03-14 14:21:48.068 073 13103.54 528.86 57051.73 88888.00 2009-03-14 14:21:49.068 073 13103.28 527.86 57051.49 88888.00 2009-03-14 14:21:50.068 073 13103.15 528.61 57051.49 88888.00 2009-03-14 14:21:51.068 073 13103.41 527.99 57051.36 88888.00 2009-03-14 14:21:52.068 073 13103.67 528.36 57051.61 88888.00 2009-03-14 14:21:53.068 073 13103.28 528.73 57051.49 88888.00 2009-03-14 14:21:54.068 073 13103.93 527.86 57051.24 88888.00 2009-03-14 14:21:55.068 073 13103.41 527.99 57051.49 88888.00 2009-03-14 14:21:56.068 073 13103.93 528.24 57051.49 88888.00 2009-03-14 14:21:57.068 073 13103.41 528.36 57051.00 88888.00 2009-03-14 14:21:58.068 073 13103.41 528.61 57051.73 88888.00 2009-03-14 14:21:59.068 073 13103.67 528.24 57051.61 88888.00 2009-03-14 14:22:00.068 073 13104.32 528.86 57051.86 88888.00 2009-03-14 14:22:01.068 073 13103.02 527.99 57051.61 88888.00 2009-03-14 14:22:02.068 073 13103.15 528.24 57051.36 88888.00 2009-03-14 14:22:03.068 073 13103.54 528.36 57051.24 88888.00 2009-03-14 14:22:04.068 073 13104.06 528.48 57051.36 88888.00 2009-03-14 14:22:05.068 073 13103.80 528.24 57051.36 88888.00 2009-03-14 14:22:06.068 073 13103.80 529.10 57051.36 88888.00 2009-03-14 14:22:07.068 073 13104.32 528.24 57052.10 88888.00 2009-03-14 14:22:08.068 073 13104.06 527.99 57051.73 88888.00 2009-03-14 14:22:09.068 073 13104.32 528.61 57052.10 88888.00 2009-03-14 14:22:10.068 073 13104.06 528.73 57051.98 88888.00 2009-03-14 14:22:11.068 073 13103.54 528.48 57051.61 88888.00 2009-03-14 14:22:12.068 073 13103.28 528.98 57052.34 88888.00 2009-03-14 14:22:13.068 073 13103.28 528.24 57051.86 88888.00 2009-03-14 14:22:14.068 073 13103.80 529.10 57051.98 88888.00 2009-03-14 14:22:15.068 073 13103.93 529.10 57052.10 88888.00 2009-03-14 14:22:16.068 073 13103.67 528.24 57051.86 88888.00 2009-03-14 14:22:17.068 073 13104.71 529.35 57051.73 88888.00 2009-03-14 14:22:18.068 073 13103.80 528.73 57052.22 88888.00 2009-03-14 14:22:19.068 073 13103.80 529.35 57051.98 88888.00 2009-03-14 14:22:20.068 073 13104.32 528.86 57052.34 88888.00 2009-03-14 14:22:21.068 073 13104.58 529.35 57051.73 88888.00 2009-03-14 14:22:22.068 073 13103.93 529.48 57051.73 88888.00 2009-03-14 14:22:23.068 073 13104.06 528.48 57051.73 88888.00 2009-03-14 14:22:24.068 073 13104.32 528.61 57051.86 88888.00 2009-03-14 14:22:25.068 073 13103.80 528.11 57051.73 88888.00 2009-03-14 14:22:26.068 073 13104.06 528.98 57052.10 88888.00 2009-03-14 14:22:27.068 073 13103.80 528.61 57051.98 88888.00 2009-03-14 14:22:28.068 073 13104.19 528.98 57052.46 88888.00 2009-03-14 14:22:29.068 073 13103.67 528.48 57051.98 88888.00 2009-03-14 14:22:30.068 073 13103.80 528.48 57051.36 88888.00 2009-03-14 14:22:31.068 073 13103.41 528.86 57051.98 88888.00 2009-03-14 14:22:32.068 073 13103.54 528.86 57052.10 88888.00 2009-03-14 14:22:33.068 073 13103.54 528.24 57051.86 88888.00 2009-03-14 14:22:34.068 073 13103.15 528.11 57052.34 88888.00 2009-03-14 14:22:35.068 073 13103.02 528.48 57051.24 88888.00 2009-03-14 14:22:36.068 073 13102.76 528.11 57052.10 88888.00 2009-03-14 14:22:37.068 073 13103.41 528.24 57051.98 88888.00 2009-03-14 14:22:38.068 073 13103.15 528.36 57051.61 88888.00 2009-03-14 14:22:39.068 073 13102.89 528.11 57050.88 88888.00 2009-03-14 14:22:40.068 073 13102.76 528.11 57051.86 88888.00 2009-03-14 14:22:41.068 073 13103.93 528.36 57051.98 88888.00 2009-03-14 14:22:42.068 073 13102.89 528.36 57051.36 88888.00 2009-03-14 14:22:43.068 073 13103.41 528.11 57051.73 88888.00 2009-03-14 14:22:44.068 073 13103.41 528.36 57051.73 88888.00 2009-03-14 14:22:45.068 073 13103.28 528.11 57051.73 88888.00 2009-03-14 14:22:46.068 073 13102.76 528.24 57051.98 88888.00 2009-03-14 14:22:47.068 073 13103.80 528.24 57052.10 88888.00 2009-03-14 14:22:48.068 073 13103.93 528.36 57052.22 88888.00 2009-03-14 14:22:49.068 073 13103.67 527.74 57051.61 88888.00 2009-03-14 14:22:50.068 073 13103.93 528.24 57051.98 88888.00 2009-03-14 14:22:51.068 073 13103.41 528.11 57052.34 88888.00 2009-03-14 14:22:52.068 073 13103.15 527.86 57051.61 88888.00 2009-03-14 14:22:53.068 073 13103.15 528.36 57051.36 88888.00 2009-03-14 14:22:54.068 073 13102.63 527.86 57052.34 88888.00 2009-03-14 14:22:55.068 073 13103.93 527.99 57052.10 88888.00 2009-03-14 14:22:56.068 073 13103.02 527.74 57051.86 88888.00 2009-03-14 14:22:57.068 073 13102.50 528.61 57051.86 88888.00 2009-03-14 14:22:58.068 073 13102.24 527.99 57051.61 88888.00 2009-03-14 14:22:59.068 073 13103.41 527.74 57051.73 88888.00 2009-03-14 14:23:00.068 073 13103.15 527.74 57051.24 88888.00 2009-03-14 14:23:01.068 073 13102.89 527.86 57051.36 88888.00 2009-03-14 14:23:02.068 073 13102.37 528.61 57051.24 88888.00 2009-03-14 14:23:03.068 073 13103.15 528.24 57051.49 88888.00 2009-03-14 14:23:04.068 073 13102.24 527.37 57051.49 88888.00 2009-03-14 14:23:05.068 073 13102.50 527.62 57051.61 88888.00 2009-03-14 14:23:06.068 073 13102.63 528.11 57051.98 88888.00 2009-03-14 14:23:07.068 073 13102.37 527.74 57051.61 88888.00 2009-03-14 14:23:08.068 073 13102.50 527.99 57051.73 88888.00 2009-03-14 14:23:09.068 073 13103.28 528.73 57051.73 88888.00 2009-03-14 14:23:10.068 073 13102.76 527.99 57051.00 88888.00 2009-03-14 14:23:11.068 073 13102.37 528.61 57051.98 88888.00 2009-03-14 14:23:12.068 073 13103.02 529.23 57051.86 88888.00 2009-03-14 14:23:13.068 073 13102.63 528.11 57051.98 88888.00 2009-03-14 14:23:14.068 073 13102.63 528.24 57051.73 88888.00 2009-03-14 14:23:15.068 073 13102.50 528.86 57051.98 88888.00 2009-03-14 14:23:16.068 073 13103.02 528.86 57051.61 88888.00 2009-03-14 14:23:17.068 073 13102.63 529.35 57051.49 88888.00 2009-03-14 14:23:18.068 073 13102.63 528.73 57051.86 88888.00 2009-03-14 14:23:19.068 073 13103.02 528.61 57051.98 88888.00 2009-03-14 14:23:20.068 073 13103.02 528.61 57052.34 88888.00 2009-03-14 14:23:21.068 073 13103.15 528.11 57051.24 88888.00 2009-03-14 14:23:22.068 073 13103.02 528.61 57051.73 88888.00 2009-03-14 14:23:23.068 073 13103.02 528.86 57051.86 88888.00 2009-03-14 14:23:24.068 073 13102.37 528.61 57051.49 88888.00 2009-03-14 14:23:25.068 073 13102.76 529.35 57052.22 88888.00 2009-03-14 14:23:26.068 073 13101.98 528.73 57051.49 88888.00 2009-03-14 14:23:27.068 073 13103.02 527.99 57052.22 88888.00 2009-03-14 14:23:28.068 073 13102.11 528.86 57051.86 88888.00 2009-03-14 14:23:29.068 073 13102.37 529.10 57051.36 88888.00 2009-03-14 14:23:30.068 073 13102.63 529.10 57051.61 88888.00 2009-03-14 14:23:31.068 073 13102.11 528.98 57051.73 88888.00 2009-03-14 14:23:32.068 073 13102.11 529.23 57051.98 88888.00 2009-03-14 14:23:33.068 073 13103.02 529.23 57051.61 88888.00 2009-03-14 14:23:34.068 073 13101.46 528.86 57051.86 88888.00 2009-03-14 14:23:35.068 073 13102.50 528.61 57051.86 88888.00 2009-03-14 14:23:36.068 073 13101.98 528.73 57052.22 88888.00 2009-03-14 14:23:37.068 073 13101.59 528.73 57052.10 88888.00 2009-03-14 14:23:38.068 073 13101.59 528.48 57051.36 88888.00 2009-03-14 14:23:39.068 073 13101.85 528.61 57052.22 88888.00 2009-03-14 14:23:40.068 073 13101.07 528.73 57051.73 88888.00 2009-03-14 14:23:41.068 073 13101.85 528.36 57051.61 88888.00 2009-03-14 14:23:42.068 073 13102.37 528.73 57052.10 88888.00 2009-03-14 14:23:43.068 073 13101.98 528.98 57051.86 88888.00 2009-03-14 14:23:44.068 073 13101.59 528.36 57051.73 88888.00 2009-03-14 14:23:45.068 073 13101.85 529.10 57051.73 88888.00 2009-03-14 14:23:46.068 073 13101.46 528.98 57051.86 88888.00 2009-03-14 14:23:47.068 073 13101.07 528.36 57051.49 88888.00 2009-03-14 14:23:48.068 073 13102.11 529.60 57051.61 88888.00 2009-03-14 14:23:49.068 073 13101.72 528.86 57051.24 88888.00 2009-03-14 14:23:50.068 073 13102.89 529.97 57051.36 88888.00 2009-03-14 14:23:51.068 073 13102.24 529.35 57051.98 88888.00 2009-03-14 14:23:52.068 073 13103.02 529.48 57050.63 88888.00 2009-03-14 14:23:53.068 073 13102.89 529.23 57050.51 88888.00 2009-03-14 14:23:54.068 073 13102.89 529.35 57051.36 88888.00 2009-03-14 14:23:55.068 073 13102.76 529.97 57051.98 88888.00 2009-03-14 14:23:56.068 073 13102.37 530.09 57051.36 88888.00 2009-03-14 14:23:57.068 073 13102.24 529.85 57051.49 88888.00 2009-03-14 14:23:58.068 073 13102.50 529.48 57051.36 88888.00 2009-03-14 14:23:59.068 073 13103.41 530.09 57051.49 88888.00 2009-03-14 14:24:00.068 073 13103.02 529.97 57050.88 88888.00 2009-03-14 14:24:01.068 073 13101.98 529.23 57051.61 88888.00 2009-03-14 14:24:02.068 073 13102.89 529.10 57051.36 88888.00 2009-03-14 14:24:03.068 073 13103.02 529.35 57050.88 88888.00 2009-03-14 14:24:04.068 073 13102.24 530.09 57051.61 88888.00 2009-03-14 14:24:05.068 073 13101.85 529.10 57051.98 88888.00 2009-03-14 14:24:06.068 073 13101.72 528.73 57051.98 88888.00 2009-03-14 14:24:07.068 073 13101.72 529.10 57051.86 88888.00 2009-03-14 14:24:08.068 073 13101.46 528.73 57051.12 88888.00 2009-03-14 14:24:09.068 073 13101.07 529.10 57051.73 88888.00 2009-03-14 14:24:10.068 073 13101.20 528.73 57051.36 88888.00 2009-03-14 14:24:11.068 073 13101.07 529.48 57051.24 88888.00 2009-03-14 14:24:12.068 073 13101.59 529.35 57051.24 88888.00 2009-03-14 14:24:13.068 073 13100.81 529.60 57051.00 88888.00 2009-03-14 14:24:14.068 073 13100.29 529.48 57051.00 88888.00 2009-03-14 14:24:15.068 073 13101.07 529.72 57051.12 88888.00 2009-03-14 14:24:16.068 073 13101.07 529.60 57051.24 88888.00 2009-03-14 14:24:17.068 073 13101.33 530.09 57051.24 88888.00 2009-03-14 14:24:18.068 073 13101.46 529.85 57051.49 88888.00 2009-03-14 14:24:19.068 073 13102.24 530.34 57051.73 88888.00 2009-03-14 14:24:20.068 073 13101.59 530.47 57051.24 88888.00 2009-03-14 14:24:21.068 073 13102.89 530.22 57051.36 88888.00 2009-03-14 14:24:22.068 073 13102.76 530.84 57051.61 88888.00 2009-03-14 14:24:23.068 073 13101.59 529.97 57051.61 88888.00 2009-03-14 14:24:24.068 073 13102.50 530.09 57051.12 88888.00 2009-03-14 14:24:25.068 073 13102.89 530.22 57051.24 88888.00 2009-03-14 14:24:26.068 073 13102.63 530.22 57051.49 88888.00 2009-03-14 14:24:27.068 073 13103.28 530.47 57051.36 88888.00 2009-03-14 14:24:28.068 073 13101.98 530.09 57051.49 88888.00 2009-03-14 14:24:29.068 073 13103.28 530.47 57051.61 88888.00 2009-03-14 14:24:30.068 073 13102.76 530.09 57051.36 88888.00 2009-03-14 14:24:31.068 073 13102.89 530.22 57051.00 88888.00 2009-03-14 14:24:32.068 073 13102.24 530.22 57051.24 88888.00 2009-03-14 14:24:33.068 073 13101.98 529.85 57051.73 88888.00 2009-03-14 14:24:34.068 073 13102.63 530.22 57050.75 88888.00 2009-03-14 14:24:35.068 073 13102.11 529.85 57051.73 88888.00 2009-03-14 14:24:36.068 073 13101.98 530.22 57051.24 88888.00 2009-03-14 14:24:37.068 073 13101.20 530.09 57051.98 88888.00 2009-03-14 14:24:38.068 073 13101.72 529.72 57051.12 88888.00 2009-03-14 14:24:39.068 073 13101.07 529.72 57051.24 88888.00 2009-03-14 14:24:40.068 073 13100.94 529.85 57051.12 88888.00 2009-03-14 14:24:41.068 073 13100.81 529.23 57051.00 88888.00 2009-03-14 14:24:42.068 073 13100.68 529.48 57050.88 88888.00 2009-03-14 14:24:43.068 073 13100.55 529.72 57051.24 88888.00 2009-03-14 14:24:44.068 073 13100.42 529.72 57051.00 88888.00 2009-03-14 14:24:45.068 073 13100.42 529.60 57050.88 88888.00 2009-03-14 14:24:46.068 073 13099.77 529.97 57050.75 88888.00 2009-03-14 14:24:47.068 073 13100.81 529.23 57051.61 88888.00 2009-03-14 14:24:48.068 073 13100.94 530.09 57051.12 88888.00 2009-03-14 14:24:49.068 073 13100.94 529.85 57051.00 88888.00 2009-03-14 14:24:50.068 073 13100.42 529.48 57051.24 88888.00 2009-03-14 14:24:51.068 073 13101.33 529.60 57051.49 88888.00 2009-03-14 14:24:52.068 073 13101.59 529.48 57051.12 88888.00 2009-03-14 14:24:53.068 073 13101.59 529.72 57051.86 88888.00 2009-03-14 14:24:54.068 073 13101.85 528.86 57050.75 88888.00 2009-03-14 14:24:55.068 073 13101.59 529.85 57051.24 88888.00 2009-03-14 14:24:56.068 073 13103.02 529.97 57051.12 88888.00 2009-03-14 14:24:57.068 073 13102.37 529.97 57051.61 88888.00 2009-03-14 14:24:58.068 073 13102.89 530.09 57051.24 88888.00 2009-03-14 14:24:59.068 073 13103.41 529.97 57051.12 88888.00 2009-03-14 14:25:00.068 073 13103.54 529.85 57051.36 88888.00 2009-03-14 14:25:01.068 073 13103.54 529.48 57051.00 88888.00 2009-03-14 14:25:02.068 073 13103.54 529.85 57051.73 88888.00 2009-03-14 14:25:03.068 073 13103.54 529.60 57051.98 88888.00 2009-03-14 14:25:04.068 073 13103.02 529.23 57051.61 88888.00 2009-03-14 14:25:05.068 073 13103.15 528.98 57051.61 88888.00 2009-03-14 14:25:06.068 073 13103.28 529.48 57051.61 88888.00 2009-03-14 14:25:07.068 073 13102.63 529.10 57051.00 88888.00 2009-03-14 14:25:08.068 073 13102.76 529.23 57052.10 88888.00 2009-03-14 14:25:09.068 073 13102.63 529.72 57051.36 88888.00 2009-03-14 14:25:10.068 073 13102.11 529.23 57051.61 88888.00 2009-03-14 14:25:11.068 073 13101.72 528.61 57051.00 88888.00 2009-03-14 14:25:12.068 073 13102.11 528.98 57051.36 88888.00 2009-03-14 14:25:13.068 073 13101.85 528.48 57051.36 88888.00 2009-03-14 14:25:14.068 073 13102.24 528.61 57051.49 88888.00 2009-03-14 14:25:15.068 073 13101.59 528.36 57051.36 88888.00 2009-03-14 14:25:16.068 073 13101.59 528.48 57051.36 88888.00 2009-03-14 14:25:17.068 073 13101.72 528.73 57051.36 88888.00 2009-03-14 14:25:18.068 073 13101.59 529.23 57051.73 88888.00 2009-03-14 14:25:19.068 073 13101.85 528.98 57051.12 88888.00 2009-03-14 14:25:20.068 073 13101.33 528.73 57052.10 88888.00 2009-03-14 14:25:21.068 073 13101.07 528.73 57051.24 88888.00 2009-03-14 14:25:22.068 073 13101.33 528.61 57051.73 88888.00 2009-03-14 14:25:23.068 073 13101.98 529.23 57051.36 88888.00 2009-03-14 14:25:24.068 073 13101.59 529.23 57051.36 88888.00 2009-03-14 14:25:25.068 073 13102.76 529.97 57051.61 88888.00 2009-03-14 14:25:26.068 073 13102.63 529.48 57051.24 88888.00 2009-03-14 14:25:27.068 073 13103.15 529.48 57051.49 88888.00 2009-03-14 14:25:28.068 073 13103.02 529.60 57051.61 88888.00 2009-03-14 14:25:29.068 073 13103.28 529.97 57051.86 88888.00 2009-03-14 14:25:30.068 073 13103.02 530.09 57051.00 88888.00 2009-03-14 14:25:31.068 073 13103.41 530.09 57051.73 88888.00 2009-03-14 14:25:32.068 073 13103.28 530.34 57051.49 88888.00 2009-03-14 14:25:33.068 073 13103.41 529.72 57051.49 88888.00 2009-03-14 14:25:34.068 073 13103.15 529.85 57051.49 88888.00 2009-03-14 14:25:35.068 073 13103.02 530.34 57051.86 88888.00 2009-03-14 14:25:36.068 073 13103.15 530.59 57051.73 88888.00 2009-03-14 14:25:37.068 073 13103.15 529.97 57052.10 88888.00 2009-03-14 14:25:38.068 073 13102.76 530.09 57052.46 88888.00 2009-03-14 14:25:39.068 073 13103.28 529.97 57051.98 88888.00 2009-03-14 14:25:40.068 073 13102.63 530.34 57051.73 88888.00 2009-03-14 14:25:41.068 073 13101.85 529.60 57051.49 88888.00 2009-03-14 14:25:42.068 073 13102.24 530.47 57052.10 88888.00 2009-03-14 14:25:43.068 073 13102.37 529.72 57051.98 88888.00 2009-03-14 14:25:44.068 073 13101.46 530.09 57051.98 88888.00 2009-03-14 14:25:45.068 073 13101.33 529.72 57051.49 88888.00 2009-03-14 14:25:46.068 073 13101.59 529.60 57051.73 88888.00 2009-03-14 14:25:47.068 073 13101.20 529.60 57051.36 88888.00 2009-03-14 14:25:48.068 073 13101.07 529.48 57051.61 88888.00 2009-03-14 14:25:49.068 073 13101.33 529.85 57051.49 88888.00 2009-03-14 14:25:50.068 073 13101.46 529.48 57051.61 88888.00 2009-03-14 14:25:51.068 073 13101.20 529.97 57051.98 88888.00 2009-03-14 14:25:52.068 073 13101.72 529.48 57052.34 88888.00 2009-03-14 14:25:53.068 073 13101.33 529.97 57052.46 88888.00 2009-03-14 14:25:54.068 073 13101.59 529.97 57051.36 88888.00 2009-03-14 14:25:55.068 073 13102.37 529.23 57051.98 88888.00 2009-03-14 14:25:56.068 073 13102.11 529.97 57051.24 88888.00 2009-03-14 14:25:57.068 073 13101.98 529.97 57051.98 88888.00 2009-03-14 14:25:58.068 073 13102.63 529.72 57051.73 88888.00 2009-03-14 14:25:59.068 073 13101.98 529.97 57051.61 88888.00 2009-03-14 14:26:00.068 073 13103.28 529.97 57051.49 88888.00 2009-03-14 14:26:01.068 073 13102.37 530.34 57051.24 88888.00 2009-03-14 14:26:02.068 073 13103.28 529.60 57051.49 88888.00 2009-03-14 14:26:03.068 073 13103.15 529.72 57051.36 88888.00 2009-03-14 14:26:04.068 073 13103.02 530.59 57051.61 88888.00 2009-03-14 14:26:05.068 073 13103.28 529.97 57051.73 88888.00 2009-03-14 14:26:06.068 073 13103.80 529.97 57052.22 88888.00 2009-03-14 14:26:07.068 073 13103.15 530.22 57051.61 88888.00 2009-03-14 14:26:08.068 073 13103.41 530.59 57051.98 88888.00 2009-03-14 14:26:09.068 073 13103.54 530.71 57051.73 88888.00 2009-03-14 14:26:10.068 073 13103.02 529.97 57052.10 88888.00 2009-03-14 14:26:11.068 073 13103.15 530.71 57051.61 88888.00 2009-03-14 14:26:12.068 073 13102.63 529.48 57051.86 88888.00 2009-03-14 14:26:13.068 073 13103.28 530.34 57051.49 88888.00 2009-03-14 14:26:14.068 073 13103.02 530.22 57051.86 88888.00 2009-03-14 14:26:15.068 073 13104.19 530.47 57051.98 88888.00 2009-03-14 14:26:16.068 073 13103.93 530.09 57052.22 88888.00 2009-03-14 14:26:17.068 073 13103.54 529.97 57051.49 88888.00 2009-03-14 14:26:18.068 073 13103.67 530.22 57051.61 88888.00 2009-03-14 14:26:19.068 073 13103.28 529.60 57051.98 88888.00 2009-03-14 14:26:20.068 073 13103.41 529.85 57051.86 88888.00 2009-03-14 14:26:21.068 073 13103.15 530.34 57051.98 88888.00 2009-03-14 14:26:22.068 073 13104.06 529.72 57051.49 88888.00 2009-03-14 14:26:23.068 073 13104.45 530.47 57051.98 88888.00 2009-03-14 14:26:24.068 073 13103.67 529.97 57052.10 88888.00 2009-03-14 14:26:25.068 073 13103.80 530.09 57052.71 88888.00 2009-03-14 14:26:26.068 073 13103.93 529.60 57051.98 88888.00 2009-03-14 14:26:27.068 073 13104.19 530.59 57051.86 88888.00 2009-03-14 14:26:28.068 073 13104.06 530.22 57051.36 88888.00 2009-03-14 14:26:29.068 073 13104.58 530.47 57052.46 88888.00 2009-03-14 14:26:30.068 073 13103.80 530.09 57052.22 88888.00 2009-03-14 14:26:31.068 073 13104.32 530.47 57052.34 88888.00 2009-03-14 14:26:32.068 073 13104.58 530.59 57052.46 88888.00 2009-03-14 14:26:33.068 073 13103.93 530.22 57052.34 88888.00 2009-03-14 14:26:34.068 073 13104.58 530.84 57051.98 88888.00 2009-03-14 14:26:35.068 073 13103.28 530.34 57052.59 88888.00 2009-03-14 14:26:36.068 073 13104.06 530.22 57052.10 88888.00 2009-03-14 14:26:37.068 073 13103.80 530.71 57052.34 88888.00 2009-03-14 14:26:38.068 073 13104.19 530.84 57052.10 88888.00 2009-03-14 14:26:39.068 073 13104.06 531.58 57051.98 88888.00 2009-03-14 14:26:40.068 073 13103.54 530.84 57052.59 88888.00 2009-03-14 14:26:41.068 073 13104.06 531.46 57052.34 88888.00 2009-03-14 14:26:42.068 073 13103.41 531.09 57052.10 88888.00 2009-03-14 14:26:43.068 073 13104.19 530.71 57052.10 88888.00 2009-03-14 14:26:44.068 073 13103.54 531.46 57052.95 88888.00 2009-03-14 14:26:45.068 073 13103.93 530.59 57052.46 88888.00 2009-03-14 14:26:46.068 073 13103.15 530.84 57052.95 88888.00 2009-03-14 14:26:47.068 073 13102.50 531.33 57052.46 88888.00 2009-03-14 14:26:48.068 073 13104.06 530.71 57052.22 88888.00 2009-03-14 14:26:49.068 073 13103.02 531.09 57052.46 88888.00 2009-03-14 14:26:50.068 073 13103.67 530.84 57052.71 88888.00 2009-03-14 14:26:51.068 073 13103.67 531.46 57052.46 88888.00 2009-03-14 14:26:52.068 073 13104.06 531.83 57052.83 88888.00 2009-03-14 14:26:53.068 073 13103.67 530.84 57052.71 88888.00 2009-03-14 14:26:54.068 073 13104.06 531.09 57053.20 88888.00 2009-03-14 14:26:55.068 073 13103.80 531.46 57052.95 88888.00 2009-03-14 14:26:56.068 073 13104.32 531.83 57052.95 88888.00 2009-03-14 14:26:57.068 073 13104.58 531.70 57052.95 88888.00 2009-03-14 14:26:58.068 073 13104.58 531.70 57052.83 88888.00 2009-03-14 14:26:59.068 073 13104.45 532.08 57052.59 88888.00 2009-03-14 14:27:00.068 073 13105.10 531.58 57052.59 88888.00 2009-03-14 14:27:01.068 073 13104.71 532.20 57052.71 88888.00 2009-03-14 14:27:02.068 073 13105.10 531.83 57052.46 88888.00 2009-03-14 14:27:03.068 073 13105.23 531.33 57053.08 88888.00 2009-03-14 14:27:04.068 073 13104.71 531.58 57052.83 88888.00 2009-03-14 14:27:05.068 073 13105.36 531.46 57052.71 88888.00 2009-03-14 14:27:06.068 073 13106.14 531.46 57052.95 88888.00 2009-03-14 14:27:07.068 073 13105.49 531.95 57052.46 88888.00 2009-03-14 14:27:08.068 073 13105.62 531.09 57052.95 88888.00 2009-03-14 14:27:09.068 073 13106.27 530.84 57053.20 88888.00 2009-03-14 14:27:10.068 073 13105.49 531.46 57052.83 88888.00 2009-03-14 14:27:11.068 073 13106.01 531.21 57053.45 88888.00 2009-03-14 14:27:12.068 073 13106.27 531.58 57053.20 88888.00 2009-03-14 14:27:13.068 073 13105.23 530.47 57053.08 88888.00 2009-03-14 14:27:14.068 073 13105.75 530.96 57053.20 88888.00 2009-03-14 14:27:15.068 073 13105.49 530.96 57053.45 88888.00 2009-03-14 14:27:16.068 073 13105.23 530.71 57053.69 88888.00 2009-03-14 14:27:17.068 073 13105.49 530.96 57053.32 88888.00 2009-03-14 14:27:18.068 073 13105.23 530.96 57053.20 88888.00 2009-03-14 14:27:19.068 073 13105.36 530.84 57053.45 88888.00 2009-03-14 14:27:20.068 073 13104.84 530.84 57052.83 88888.00 2009-03-14 14:27:21.068 073 13105.23 531.21 57053.32 88888.00 2009-03-14 14:27:22.068 073 13104.58 530.09 57053.69 88888.00 2009-03-14 14:27:23.068 073 13105.36 531.21 57053.20 88888.00 2009-03-14 14:27:24.068 073 13105.49 530.71 57053.08 88888.00 2009-03-14 14:27:25.068 073 13104.58 530.47 57053.69 88888.00 2009-03-14 14:27:26.068 073 13104.84 530.22 57052.71 88888.00 2009-03-14 14:27:27.068 073 13105.36 529.85 57053.20 88888.00 2009-03-14 14:27:28.068 073 13105.23 529.72 57052.83 88888.00 2009-03-14 14:27:29.068 073 13104.45 530.59 57052.95 88888.00 2009-03-14 14:27:30.068 073 13104.45 530.84 57053.20 88888.00 2009-03-14 14:27:31.068 073 13104.71 530.84 57053.32 88888.00 2009-03-14 14:27:32.068 073 13105.75 530.47 57053.08 88888.00 2009-03-14 14:27:33.068 073 13104.84 530.34 57053.57 88888.00 2009-03-14 14:27:34.068 073 13104.45 530.47 57053.32 88888.00 2009-03-14 14:27:35.068 073 13104.97 530.59 57053.08 88888.00 2009-03-14 14:27:36.068 073 13105.23 530.09 57052.95 88888.00 2009-03-14 14:27:37.068 073 13104.71 530.47 57053.57 88888.00 2009-03-14 14:27:38.068 073 13105.49 530.09 57052.95 88888.00 2009-03-14 14:27:39.068 073 13104.97 529.60 57052.95 88888.00 2009-03-14 14:27:40.068 073 13105.10 530.71 57053.20 88888.00 2009-03-14 14:27:41.068 073 13105.36 530.47 57053.45 88888.00 2009-03-14 14:27:42.068 073 13104.97 529.72 57052.83 88888.00 2009-03-14 14:27:43.068 073 13104.97 529.85 57052.83 88888.00 2009-03-14 14:27:44.068 073 13105.10 530.22 57053.08 88888.00 2009-03-14 14:27:45.068 073 13104.58 531.09 57052.71 88888.00 2009-03-14 14:27:46.068 073 13105.49 530.59 57052.83 88888.00 2009-03-14 14:27:47.068 073 13105.36 529.85 57053.08 88888.00 2009-03-14 14:27:48.068 073 13105.88 529.97 57052.71 88888.00 2009-03-14 14:27:49.068 073 13105.23 530.22 57053.20 88888.00 2009-03-14 14:27:50.067 073 13104.97 530.09 57052.46 88888.00 2009-03-14 14:27:51.067 073 13105.10 529.85 57052.83 88888.00 2009-03-14 14:27:52.067 073 13104.97 530.59 57053.57 88888.00 2009-03-14 14:27:53.067 073 13104.84 529.35 57053.20 88888.00 2009-03-14 14:27:54.067 073 13104.32 530.09 57052.95 88888.00 2009-03-14 14:27:55.067 073 13104.58 529.85 57053.20 88888.00 2009-03-14 14:27:56.067 073 13104.58 529.60 57053.20 88888.00 2009-03-14 14:27:57.067 073 13104.32 529.72 57052.83 88888.00 2009-03-14 14:27:58.067 073 13105.10 529.85 57053.08 88888.00 2009-03-14 14:27:59.067 073 13104.32 529.48 57052.83 88888.00 2009-03-14 14:28:00.067 073 13104.45 529.35 57053.20 88888.00 2009-03-14 14:28:01.067 073 13104.58 529.60 57052.22 88888.00 2009-03-14 14:28:02.067 073 13104.97 529.10 57053.45 88888.00 2009-03-14 14:28:03.067 073 13104.71 528.98 57053.32 88888.00 2009-03-14 14:28:04.067 073 13104.06 528.98 57053.20 88888.00 2009-03-14 14:28:05.067 073 13104.97 529.23 57053.08 88888.00 2009-03-14 14:28:06.067 073 13104.45 529.23 57052.46 88888.00 2009-03-14 14:28:07.067 073 13104.71 529.35 57053.20 88888.00 2009-03-14 14:28:08.067 073 13105.23 529.23 57052.46 88888.00 2009-03-14 14:28:09.067 073 13104.97 529.10 57053.08 88888.00 2009-03-14 14:28:10.067 073 13104.97 528.86 57052.71 88888.00 2009-03-14 14:28:11.067 073 13105.23 529.23 57053.32 88888.00 2009-03-14 14:28:12.067 073 13105.23 529.48 57053.08 88888.00 2009-03-14 14:28:13.067 073 13104.71 528.98 57053.57 88888.00 2009-03-14 14:28:14.067 073 13104.97 529.60 57053.08 88888.00 2009-03-14 14:28:15.067 073 13105.10 529.60 57052.46 88888.00 2009-03-14 14:28:16.067 073 13105.10 529.35 57052.59 88888.00 2009-03-14 14:28:17.067 073 13104.84 529.48 57052.71 88888.00 2009-03-14 14:28:18.067 073 13105.23 529.10 57053.08 88888.00 2009-03-14 14:28:19.067 073 13104.71 529.23 57052.95 88888.00 2009-03-14 14:28:20.067 073 13104.84 529.23 57052.83 88888.00 2009-03-14 14:28:21.067 073 13104.58 528.73 57052.71 88888.00 2009-03-14 14:28:22.067 073 13104.58 528.61 57052.59 88888.00 2009-03-14 14:28:23.067 073 13104.06 528.73 57053.20 88888.00 2009-03-14 14:28:24.067 073 13104.84 527.99 57052.95 88888.00 2009-03-14 14:28:25.067 073 13104.45 528.36 57053.08 88888.00 2009-03-14 14:28:26.067 073 13104.71 527.74 57052.59 88888.00 2009-03-14 14:28:27.067 073 13104.71 528.11 57052.59 88888.00 2009-03-14 14:28:28.067 073 13104.58 528.36 57052.46 88888.00 2009-03-14 14:28:29.067 073 13104.32 528.36 57052.71 88888.00 2009-03-14 14:28:30.067 073 13104.06 529.35 57052.95 88888.00 2009-03-14 14:28:31.067 073 13103.41 527.74 57052.83 88888.00 2009-03-14 14:28:32.067 073 13103.28 528.36 57052.95 88888.00 2009-03-14 14:28:33.067 073 13104.45 527.99 57052.22 88888.00 2009-03-14 14:28:34.067 073 13103.54 527.49 57052.46 88888.00 2009-03-14 14:28:35.067 073 13103.54 527.99 57053.45 88888.00 2009-03-14 14:28:36.067 073 13103.28 527.74 57052.71 88888.00 2009-03-14 14:28:37.067 073 13102.89 527.99 57052.59 88888.00 2009-03-14 14:28:38.067 073 13103.28 527.49 57052.46 88888.00 2009-03-14 14:28:39.067 073 13103.28 527.62 57052.83 88888.00 2009-03-14 14:28:40.067 073 13102.37 528.24 57052.95 88888.00 2009-03-14 14:28:41.067 073 13102.89 527.62 57052.22 88888.00 2009-03-14 14:28:42.067 073 13102.89 527.49 57052.46 88888.00 2009-03-14 14:28:43.067 073 13102.89 527.62 57051.98 88888.00 2009-03-14 14:28:44.067 073 13103.02 527.74 57052.71 88888.00 2009-03-14 14:28:45.067 073 13103.41 527.99 57052.46 88888.00 2009-03-14 14:28:46.067 073 13102.63 528.11 57052.46 88888.00 2009-03-14 14:28:47.067 073 13103.15 527.37 57052.22 88888.00 2009-03-14 14:28:48.067 073 13102.11 528.36 57051.98 88888.00 2009-03-14 14:28:49.067 073 13102.63 527.62 57051.98 88888.00 2009-03-14 14:28:50.067 073 13103.28 527.62 57052.22 88888.00 2009-03-14 14:28:51.067 073 13102.37 528.24 57052.22 88888.00 2009-03-14 14:28:52.067 073 13102.89 527.74 57051.86 88888.00 2009-03-14 14:28:53.067 073 13102.76 527.62 57051.98 88888.00 2009-03-14 14:28:54.067 073 13103.02 527.25 57052.10 88888.00 2009-03-14 14:28:55.067 073 13103.28 527.62 57051.73 88888.00 2009-03-14 14:28:56.067 073 13103.02 527.62 57052.46 88888.00 2009-03-14 14:28:57.067 073 13103.28 527.99 57052.59 88888.00 2009-03-14 14:28:58.067 073 13103.28 527.74 57052.22 88888.00 2009-03-14 14:28:59.067 073 13103.41 527.37 57052.46 88888.00 2009-03-14 14:29:00.067 073 13102.76 527.62 57051.98 88888.00 2009-03-14 14:29:01.067 073 13103.28 528.11 57051.98 88888.00 2009-03-14 14:29:02.067 073 13102.63 527.37 57051.98 88888.00 2009-03-14 14:29:03.067 073 13103.15 527.37 57051.73 88888.00 2009-03-14 14:29:04.067 073 13103.54 527.62 57052.34 88888.00 2009-03-14 14:29:05.067 073 13103.02 527.37 57051.49 88888.00 2009-03-14 14:29:06.067 073 13102.63 527.49 57051.86 88888.00 2009-03-14 14:29:07.067 073 13103.02 527.37 57051.98 88888.00 2009-03-14 14:29:08.067 073 13102.89 527.99 57052.46 88888.00 2009-03-14 14:29:09.067 073 13103.54 527.62 57051.86 88888.00 2009-03-14 14:29:10.067 073 13103.28 527.49 57051.12 88888.00 2009-03-14 14:29:11.067 073 13102.50 527.86 57051.73 88888.00 2009-03-14 14:29:12.067 073 13102.89 527.00 57051.61 88888.00 2009-03-14 14:29:13.067 073 13102.11 527.00 57051.12 88888.00 2009-03-14 14:29:14.067 073 13102.63 527.12 57052.34 88888.00 2009-03-14 14:29:15.067 073 13101.98 526.75 57051.61 88888.00 2009-03-14 14:29:16.067 073 13101.98 526.75 57051.36 88888.00 2009-03-14 14:29:17.067 073 13101.20 527.37 57052.34 88888.00 2009-03-14 14:29:18.067 073 13101.98 526.87 57051.86 88888.00 2009-03-14 14:29:19.067 073 13100.81 526.38 57051.86 88888.00 2009-03-14 14:29:20.067 073 13101.33 526.75 57052.34 88888.00 2009-03-14 14:29:21.067 073 13100.81 526.75 57051.86 88888.00 2009-03-14 14:29:22.067 073 13100.29 527.00 57051.36 88888.00 2009-03-14 14:29:23.067 073 13101.46 527.25 57051.49 88888.00 2009-03-14 14:29:24.067 073 13100.94 527.12 57051.61 88888.00 2009-03-14 14:29:25.067 073 13101.07 526.87 57051.86 88888.00 2009-03-14 14:29:26.067 073 13101.59 526.50 57051.86 88888.00 2009-03-14 14:29:27.067 073 13101.46 526.38 57051.86 88888.00 2009-03-14 14:29:28.067 073 13101.46 526.13 57051.61 88888.00 2009-03-14 14:29:29.067 073 13100.55 527.00 57051.73 88888.00 2009-03-14 14:29:30.067 073 13100.81 527.25 57051.73 88888.00 2009-03-14 14:29:31.067 073 13100.81 527.62 57051.24 88888.00 2009-03-14 14:29:32.067 073 13101.59 526.63 57051.61 88888.00 2009-03-14 14:29:33.067 073 13101.85 527.49 57050.75 88888.00 2009-03-14 14:29:34.067 073 13101.20 527.62 57051.61 88888.00 2009-03-14 14:29:35.067 073 13101.46 527.49 57051.36 88888.00 2009-03-14 14:29:36.067 073 13101.72 527.25 57051.73 88888.00 2009-03-14 14:29:37.067 073 13102.50 527.37 57050.75 88888.00 2009-03-14 14:29:38.067 073 13101.85 527.74 57051.98 88888.00 2009-03-14 14:29:39.067 073 13101.07 527.49 57051.73 88888.00 2009-03-14 14:29:40.067 073 13100.94 527.12 57051.24 88888.00 2009-03-14 14:29:41.067 073 13101.85 526.87 57051.12 88888.00 2009-03-14 14:29:42.067 073 13101.46 527.25 57050.63 88888.00 2009-03-14 14:29:43.067 073 13101.20 527.25 57051.24 88888.00 2009-03-14 14:29:44.067 073 13101.33 526.87 57049.78 88888.00 2009-03-14 14:29:45.067 073 13101.85 527.25 57050.88 88888.00 2009-03-14 14:29:46.067 073 13100.68 527.49 57051.49 88888.00 2009-03-14 14:29:47.067 073 13101.46 527.74 57051.12 88888.00 2009-03-14 14:29:48.067 073 13101.59 527.37 57051.36 88888.00 2009-03-14 14:29:49.067 073 13100.94 527.74 57051.73 88888.00 2009-03-14 14:29:50.067 073 13101.85 527.62 57051.24 88888.00 2009-03-14 14:29:51.067 073 13101.72 527.12 57051.24 88888.00 2009-03-14 14:29:52.067 073 13101.59 526.50 57051.24 88888.00 2009-03-14 14:29:53.067 073 13100.94 526.87 57051.36 88888.00 2009-03-14 14:29:54.067 073 13101.07 526.38 57051.36 88888.00 2009-03-14 14:29:55.067 073 13101.07 526.87 57051.49 88888.00 2009-03-14 14:29:56.067 073 13101.33 527.74 57051.86 88888.00 2009-03-14 14:29:57.067 073 13100.81 526.75 57051.36 88888.00 2009-03-14 14:29:58.067 073 13100.68 527.00 57051.86 88888.00 2009-03-14 14:29:59.067 073 13101.07 526.50 57051.24 88888.00 2009-03-14 14:30:00.067 073 13100.81 526.75 57051.36 88888.00 2009-03-14 14:30:01.067 073 13100.81 526.75 57051.73 88888.00 2009-03-14 14:30:02.067 073 13100.94 526.38 57051.73 88888.00 2009-03-14 14:30:03.067 073 13100.68 526.87 57051.49 88888.00 2009-03-14 14:30:04.067 073 13100.81 527.00 57051.36 88888.00 2009-03-14 14:30:05.067 073 13100.55 527.00 57051.36 88888.00 2009-03-14 14:30:06.067 073 13101.20 526.75 57051.24 88888.00 2009-03-14 14:30:07.067 073 13100.68 526.63 57051.36 88888.00 2009-03-14 14:30:08.067 073 13100.94 527.12 57051.36 88888.00 2009-03-14 14:30:09.067 073 13101.59 527.00 57051.98 88888.00 2009-03-14 14:30:10.067 073 13100.29 526.25 57052.10 88888.00 2009-03-14 14:30:11.067 073 13101.20 527.25 57051.00 88888.00 2009-03-14 14:30:12.067 073 13100.68 526.63 57051.12 88888.00 2009-03-14 14:30:13.067 073 13100.03 526.13 57051.24 88888.00 2009-03-14 14:30:14.067 073 13100.81 527.62 57051.12 88888.00 2009-03-14 14:30:15.067 073 13100.94 526.87 57051.36 88888.00 2009-03-14 14:30:16.067 073 13101.07 527.37 57051.00 88888.00 2009-03-14 14:30:17.067 073 13101.07 526.50 57051.36 88888.00 2009-03-14 14:30:18.067 073 13101.07 527.49 57051.12 88888.00 2009-03-14 14:30:19.067 073 13101.20 527.12 57050.88 88888.00 2009-03-14 14:30:20.067 073 13101.20 527.12 57051.24 88888.00 2009-03-14 14:30:21.067 073 13101.46 526.38 57051.00 88888.00 2009-03-14 14:30:22.067 073 13100.81 527.25 57051.86 88888.00 2009-03-14 14:30:23.067 073 13100.68 527.12 57051.73 88888.00 2009-03-14 14:30:24.067 073 13100.55 527.99 57051.61 88888.00 2009-03-14 14:30:25.067 073 13101.20 527.00 57051.86 88888.00 2009-03-14 14:30:26.067 073 13100.42 527.99 57051.49 88888.00 2009-03-14 14:30:27.067 073 13100.42 527.49 57051.49 88888.00 2009-03-14 14:30:28.067 073 13101.72 527.00 57051.36 88888.00 2009-03-14 14:30:29.067 073 13101.59 527.00 57051.36 88888.00 2009-03-14 14:30:30.067 073 13101.07 527.49 57051.73 88888.00 2009-03-14 14:30:31.067 073 13101.46 527.25 57051.61 88888.00 2009-03-14 14:30:32.067 073 13101.33 527.25 57051.86 88888.00 2009-03-14 14:30:33.067 073 13101.33 527.74 57051.73 88888.00 2009-03-14 14:30:34.067 073 13101.72 527.99 57051.36 88888.00 2009-03-14 14:30:35.067 073 13101.20 527.62 57051.49 88888.00 2009-03-14 14:30:36.067 073 13100.55 527.12 57051.73 88888.00 2009-03-14 14:30:37.067 073 13101.46 527.37 57051.12 88888.00 2009-03-14 14:30:38.067 073 13101.98 528.11 57051.49 88888.00 2009-03-14 14:30:39.067 073 13102.11 526.87 57051.73 88888.00 2009-03-14 14:30:41.067 073 13101.33 528.24 57051.86 88888.00 2009-03-14 14:30:42.067 073 13101.07 527.86 57051.73 88888.00 2009-03-14 14:30:43.067 073 13101.85 527.86 57052.22 88888.00 2009-03-14 14:30:44.067 073 13101.85 527.86 57052.10 88888.00 2009-03-14 14:30:45.067 073 13101.46 528.36 57052.22 88888.00 2009-03-14 14:30:46.067 073 13102.37 527.99 57051.36 88888.00 2009-03-14 14:30:47.067 073 13101.20 527.62 57052.22 88888.00 2009-03-14 14:30:48.067 073 13101.07 528.36 57051.98 88888.00 2009-03-14 14:30:49.067 073 13101.72 528.61 57051.73 88888.00 2009-03-14 14:30:50.067 073 13101.59 528.36 57051.86 88888.00 2009-03-14 14:30:51.067 073 13101.46 527.86 57051.86 88888.00 2009-03-14 14:30:52.067 073 13101.85 528.36 57051.86 88888.00 2009-03-14 14:30:53.067 073 13101.20 528.48 57051.61 88888.00 2009-03-14 14:30:54.067 073 13101.59 528.36 57052.10 88888.00 2009-03-14 14:30:55.067 073 13101.85 528.24 57052.10 88888.00 2009-03-14 14:30:56.067 073 13101.07 527.86 57052.34 88888.00 2009-03-14 14:30:57.067 073 13101.72 527.86 57052.22 88888.00 2009-03-14 14:30:58.067 073 13101.59 528.36 57051.73 88888.00 2009-03-14 14:30:59.067 073 13100.68 528.48 57051.49 88888.00 2009-03-14 14:31:00.067 073 13100.94 527.12 57051.73 88888.00 2009-03-14 14:31:01.067 073 13100.42 527.99 57051.49 88888.00 2009-03-14 14:31:02.067 073 13101.20 528.11 57051.49 88888.00 2009-03-14 14:31:03.067 073 13101.33 528.61 57051.73 88888.00 2009-03-14 14:31:04.067 073 13101.20 527.74 57051.98 88888.00 2009-03-14 14:31:05.067 073 13100.55 528.36 57052.34 88888.00 2009-03-14 14:31:06.067 073 13100.68 528.98 57051.73 88888.00 2009-03-14 14:31:07.067 073 13100.55 528.36 57051.98 88888.00 2009-03-14 14:31:08.067 073 13100.81 527.86 57052.22 88888.00 2009-03-14 14:31:09.067 073 13101.72 527.99 57051.73 88888.00 2009-03-14 14:31:10.067 073 13101.46 528.24 57051.36 88888.00 2009-03-14 14:31:11.067 073 13100.94 528.24 57051.98 88888.00 2009-03-14 14:31:12.067 073 13101.20 528.73 57052.34 88888.00 2009-03-14 14:31:13.067 073 13101.33 527.99 57051.86 88888.00 2009-03-14 14:31:14.067 073 13101.85 527.99 57051.86 88888.00 2009-03-14 14:31:15.067 073 13101.07 528.11 57052.22 88888.00 2009-03-14 14:31:16.067 073 13101.46 527.74 57052.46 88888.00 2009-03-14 14:31:17.067 073 13101.20 528.73 57052.10 88888.00 2009-03-14 14:31:18.067 073 13100.94 528.86 57051.98 88888.00 2009-03-14 14:31:19.067 073 13101.98 528.48 57051.49 88888.00 2009-03-14 14:31:20.067 073 13101.46 528.48 57052.10 88888.00 2009-03-14 14:31:21.067 073 13101.46 528.11 57051.49 88888.00 2009-03-14 14:31:22.067 073 13101.98 528.98 57051.86 88888.00 2009-03-14 14:31:23.067 073 13101.59 528.73 57051.98 88888.00 2009-03-14 14:31:24.067 073 13101.59 528.36 57052.10 88888.00 2009-03-14 14:31:25.067 073 13101.07 527.99 57051.98 88888.00 2009-03-14 14:31:26.067 073 13101.46 528.11 57052.22 88888.00 2009-03-14 14:31:27.067 073 13101.33 527.49 57052.46 88888.00 2009-03-14 14:31:28.067 073 13101.46 527.86 57052.22 88888.00 2009-03-14 14:31:29.067 073 13101.07 528.24 57051.73 88888.00 2009-03-14 14:31:30.067 073 13101.33 528.48 57051.98 88888.00 2009-03-14 14:31:31.067 073 13101.33 527.86 57051.98 88888.00 2009-03-14 14:31:32.067 073 13101.33 527.86 57052.22 88888.00 2009-03-14 14:31:33.067 073 13100.94 527.99 57052.71 88888.00 2009-03-14 14:31:34.067 073 13101.07 527.74 57052.22 88888.00 2009-03-14 14:31:35.067 073 13101.33 527.62 57051.73 88888.00 2009-03-14 14:31:36.067 073 13100.68 527.62 57051.86 88888.00 2009-03-14 14:31:37.067 073 13100.68 528.11 57052.10 88888.00 2009-03-14 14:31:38.067 073 13100.94 527.62 57052.83 88888.00 2009-03-14 14:31:39.067 073 13100.81 528.24 57051.98 88888.00 2009-03-14 14:31:40.067 073 13100.16 527.62 57051.98 88888.00 2009-03-14 14:31:41.067 073 13100.42 528.36 57052.83 88888.00 2009-03-14 14:31:42.067 073 13101.46 527.99 57051.49 88888.00 2009-03-14 14:31:43.067 073 13100.68 527.99 57051.49 88888.00 2009-03-14 14:31:44.067 073 13100.68 528.24 57052.34 88888.00 2009-03-14 14:31:45.067 073 13100.94 528.36 57051.86 88888.00 2009-03-14 14:31:46.067 073 13101.33 528.48 57052.22 88888.00 2009-03-14 14:31:47.067 073 13101.20 528.11 57051.73 88888.00 2009-03-14 14:31:48.067 073 13101.46 528.73 57052.22 88888.00 2009-03-14 14:31:49.067 073 13101.59 528.24 57051.12 88888.00 2009-03-14 14:31:50.067 073 13100.94 528.36 57051.98 88888.00 2009-03-14 14:31:51.067 073 13100.81 528.98 57052.10 88888.00 2009-03-14 14:31:52.067 073 13101.72 528.61 57051.61 88888.00 2009-03-14 14:31:53.067 073 13101.33 527.74 57051.73 88888.00 2009-03-14 14:31:54.067 073 13100.68 527.99 57051.86 88888.00 2009-03-14 14:31:55.067 073 13101.85 528.36 57052.10 88888.00 2009-03-14 14:31:56.067 073 13101.07 527.99 57051.61 88888.00 2009-03-14 14:31:57.067 073 13100.81 528.24 57051.36 88888.00 2009-03-14 14:31:58.067 073 13100.68 527.86 57051.98 88888.00 2009-03-14 14:31:59.067 073 13100.55 528.48 57051.86 88888.00 2009-03-14 14:32:00.067 073 13100.68 527.99 57051.49 88888.00 2009-03-14 14:32:01.067 073 13100.68 527.99 57052.34 88888.00 2009-03-14 14:32:02.067 073 13100.68 528.24 57052.10 88888.00 2009-03-14 14:32:03.067 073 13100.16 528.48 57052.71 88888.00 2009-03-14 14:32:04.067 073 13100.81 528.11 57051.98 88888.00 2009-03-14 14:32:05.067 073 13100.68 528.11 57051.24 88888.00 2009-03-14 14:32:06.067 073 13101.07 528.48 57052.46 88888.00 2009-03-14 14:32:07.067 073 13101.85 528.61 57051.73 88888.00 2009-03-14 14:32:08.067 073 13101.72 528.24 57052.22 88888.00 2009-03-14 14:32:09.067 073 13101.33 528.86 57051.86 88888.00 2009-03-14 14:32:10.067 073 13101.07 527.99 57051.73 88888.00 2009-03-14 14:32:11.067 073 13100.42 528.73 57051.73 88888.00 2009-03-14 14:32:12.067 073 13100.68 529.23 57051.98 88888.00 2009-03-14 14:32:13.067 073 13101.20 528.11 57052.22 88888.00 2009-03-14 14:32:14.067 073 13101.59 528.73 57052.34 88888.00 2009-03-14 14:32:15.067 073 13100.81 528.61 57052.71 88888.00 2009-03-14 14:32:16.067 073 13101.72 528.36 57051.73 88888.00 2009-03-14 14:32:17.067 073 13101.33 528.61 57052.10 88888.00 2009-03-14 14:32:18.067 073 13100.81 528.98 57051.61 88888.00 2009-03-14 14:32:19.067 073 13101.46 529.35 57052.10 88888.00 2009-03-14 14:32:20.067 073 13100.94 529.48 57051.98 88888.00 2009-03-14 14:32:21.067 073 13101.72 529.10 57052.10 88888.00 2009-03-14 14:32:22.067 073 13101.20 528.36 57052.10 88888.00 2009-03-14 14:32:23.067 073 13101.85 528.73 57052.22 88888.00 2009-03-14 14:32:24.067 073 13101.46 529.23 57052.22 88888.00 2009-03-14 14:32:25.067 073 13101.98 529.85 57051.86 88888.00 2009-03-14 14:32:26.067 073 13101.07 529.10 57051.73 88888.00 2009-03-14 14:32:27.067 073 13101.46 529.23 57052.46 88888.00 2009-03-14 14:32:28.067 073 13101.20 529.10 57051.98 88888.00 2009-03-14 14:32:29.067 073 13101.20 529.48 57051.98 88888.00 2009-03-14 14:32:30.067 073 13100.94 528.61 57052.22 88888.00 2009-03-14 14:32:31.067 073 13100.94 529.85 57052.71 88888.00 2009-03-14 14:32:32.067 073 13101.33 528.86 57052.10 88888.00 2009-03-14 14:32:33.067 073 13100.16 529.23 57052.59 88888.00 2009-03-14 14:32:34.067 073 13100.94 528.86 57052.22 88888.00 2009-03-14 14:32:35.067 073 13100.94 529.10 57051.98 88888.00 2009-03-14 14:32:36.067 073 13100.29 528.86 57052.34 88888.00 2009-03-14 14:32:37.067 073 13100.81 528.86 57052.46 88888.00 2009-03-14 14:32:38.067 073 13100.68 528.86 57052.22 88888.00 2009-03-14 14:32:39.067 073 13100.94 529.60 57052.22 88888.00 2009-03-14 14:32:40.067 073 13100.55 528.61 57051.73 88888.00 2009-03-14 14:32:41.067 073 13100.94 528.86 57052.71 88888.00 2009-03-14 14:32:42.067 073 13100.55 529.23 57052.71 88888.00 2009-03-14 14:32:43.067 073 13100.81 529.23 57052.34 88888.00 2009-03-14 14:32:44.067 073 13100.94 529.72 57052.95 88888.00 2009-03-14 14:32:45.067 073 13100.94 529.48 57051.86 88888.00 2009-03-14 14:32:46.067 073 13101.07 528.98 57051.98 88888.00 2009-03-14 14:32:47.067 073 13100.94 529.97 57051.86 88888.00 2009-03-14 14:32:48.067 073 13101.20 529.23 57052.34 88888.00 2009-03-14 14:32:49.067 073 13101.72 528.11 57052.22 88888.00 2009-03-14 14:32:50.067 073 13101.46 529.48 57051.49 88888.00 2009-03-14 14:32:51.067 073 13100.94 529.48 57052.95 88888.00 2009-03-14 14:32:52.067 073 13100.68 529.10 57051.86 88888.00 2009-03-14 14:32:53.067 073 13100.94 528.86 57052.22 88888.00 2009-03-14 14:32:54.067 073 13100.68 528.48 57052.10 88888.00 2009-03-14 14:32:55.067 073 13101.85 529.10 57052.71 88888.00 2009-03-14 14:32:56.067 073 13101.07 528.98 57052.10 88888.00 2009-03-14 14:32:57.067 073 13101.33 529.35 57052.22 88888.00 2009-03-14 14:32:58.067 073 13100.68 529.35 57052.10 88888.00 2009-03-14 14:32:59.067 073 13100.29 528.48 57051.86 88888.00 2009-03-14 14:33:00.067 073 13101.20 528.98 57052.46 88888.00 2009-03-14 14:33:01.067 073 13100.68 528.98 57052.34 88888.00 2009-03-14 14:33:02.067 073 13101.20 528.61 57052.22 88888.00 2009-03-14 14:33:03.067 073 13100.68 528.73 57052.10 88888.00 2009-03-14 14:33:04.067 073 13100.42 528.61 57052.34 88888.00 2009-03-14 14:33:05.067 073 13100.81 528.98 57052.22 88888.00 2009-03-14 14:33:06.067 073 13101.20 529.23 57051.86 88888.00 2009-03-14 14:33:07.067 073 13101.46 529.72 57051.86 88888.00 2009-03-14 14:33:08.067 073 13101.33 529.10 57052.46 88888.00 2009-03-14 14:33:09.067 073 13101.98 529.23 57051.73 88888.00 2009-03-14 14:33:10.067 073 13100.29 528.98 57052.46 88888.00 2009-03-14 14:33:11.067 073 13101.20 528.98 57052.22 88888.00 2009-03-14 14:33:12.067 073 13101.07 528.36 57051.98 88888.00 2009-03-14 14:33:13.067 073 13101.72 529.97 57051.49 88888.00 2009-03-14 14:33:14.067 073 13101.59 529.35 57051.86 88888.00 2009-03-14 14:33:15.067 073 13101.46 529.48 57051.98 88888.00 2009-03-14 14:33:16.067 073 13101.20 529.72 57052.22 88888.00 2009-03-14 14:33:17.067 073 13101.20 529.48 57052.22 88888.00 2009-03-14 14:33:18.067 073 13101.20 528.98 57052.10 88888.00 2009-03-14 14:33:19.067 073 13101.59 529.48 57052.59 88888.00 2009-03-14 14:33:20.067 073 13101.33 529.35 57052.10 88888.00 2009-03-14 14:33:21.067 073 13100.94 529.72 57052.71 88888.00 2009-03-14 14:33:22.067 073 13101.33 529.35 57052.10 88888.00 2009-03-14 14:33:23.067 073 13100.94 529.72 57051.86 88888.00 2009-03-14 14:33:24.067 073 13100.55 529.23 57052.22 88888.00 2009-03-14 14:33:25.067 073 13100.29 528.73 57051.98 88888.00 2009-03-14 14:33:26.067 073 13100.16 529.23 57051.73 88888.00 2009-03-14 14:33:27.067 073 13100.03 528.86 57051.98 88888.00 2009-03-14 14:33:28.067 073 13100.42 528.98 57052.71 88888.00 2009-03-14 14:33:29.067 073 13100.55 529.10 57051.98 88888.00 2009-03-14 14:33:30.067 073 13099.90 529.35 57051.73 88888.00 2009-03-14 14:33:31.067 073 13100.16 529.72 57052.10 88888.00 2009-03-14 14:33:32.067 073 13100.94 529.23 57052.46 88888.00 2009-03-14 14:33:33.067 073 13100.94 529.60 57052.46 88888.00 2009-03-14 14:33:34.067 073 13100.68 528.86 57052.10 88888.00 2009-03-14 14:33:35.067 073 13100.94 528.98 57051.86 88888.00 2009-03-14 14:33:36.067 073 13100.42 529.48 57052.22 88888.00 2009-03-14 14:33:37.067 073 13100.81 529.48 57052.10 88888.00 2009-03-14 14:33:38.067 073 13100.81 529.60 57052.95 88888.00 2009-03-14 14:33:39.067 073 13101.33 529.10 57051.73 88888.00 2009-03-14 14:33:40.067 073 13100.42 528.98 57052.59 88888.00 2009-03-14 14:33:41.067 073 13100.68 529.10 57052.46 88888.00 2009-03-14 14:33:42.067 073 13100.94 529.23 57052.10 88888.00 2009-03-14 14:33:43.067 073 13101.46 529.35 57052.10 88888.00 2009-03-14 14:33:44.067 073 13100.81 529.23 57052.46 88888.00 2009-03-14 14:33:45.067 073 13099.51 529.23 57051.98 88888.00 2009-03-14 14:33:46.067 073 13101.46 529.10 57051.98 88888.00 2009-03-14 14:33:47.067 073 13100.81 529.48 57051.49 88888.00 2009-03-14 14:33:48.067 073 13100.42 529.60 57051.73 88888.00 2009-03-14 14:33:49.067 073 13101.07 529.10 57052.83 88888.00 2009-03-14 14:33:50.067 073 13100.68 529.60 57051.73 88888.00 2009-03-14 14:33:51.067 073 13100.16 529.85 57051.98 88888.00 2009-03-14 14:33:52.067 073 13100.68 529.60 57051.73 88888.00 2009-03-14 14:33:53.067 073 13100.42 528.86 57052.46 88888.00 2009-03-14 14:33:54.067 073 13100.81 529.23 57051.73 88888.00 2009-03-14 14:33:55.067 073 13100.03 528.73 57051.49 88888.00 2009-03-14 14:33:56.067 073 13100.94 529.10 57052.46 88888.00 2009-03-14 14:33:57.067 073 13100.42 529.72 57051.73 88888.00 2009-03-14 14:33:58.067 073 13100.29 528.86 57052.22 88888.00 2009-03-14 14:33:59.067 073 13100.42 529.35 57052.10 88888.00 2009-03-14 14:34:00.067 073 13100.94 528.86 57052.34 88888.00 2009-03-14 14:34:01.067 073 13100.03 528.98 57052.22 88888.00 2009-03-14 14:34:02.067 073 13099.77 529.35 57052.10 88888.00 2009-03-14 14:34:03.067 073 13101.20 529.10 57051.61 88888.00 2009-03-14 14:34:04.067 073 13100.16 528.61 57052.22 88888.00 2009-03-14 14:34:05.067 073 13101.59 529.23 57051.98 88888.00 2009-03-14 14:34:06.067 073 13100.94 529.48 57052.34 88888.00 2009-03-14 14:34:07.067 073 13100.55 529.60 57052.22 88888.00 2009-03-14 14:34:08.067 073 13100.29 529.97 57052.10 88888.00 2009-03-14 14:34:09.067 073 13100.81 529.10 57051.86 88888.00 2009-03-14 14:34:10.067 073 13101.07 529.60 57051.73 88888.00 2009-03-14 14:34:11.067 073 13100.81 529.10 57051.98 88888.00 2009-03-14 14:34:12.067 073 13101.33 529.48 57052.10 88888.00 2009-03-14 14:34:13.067 073 13100.81 529.10 57052.34 88888.00 2009-03-14 14:34:14.067 073 13101.72 530.22 57052.46 88888.00 2009-03-14 14:34:15.067 073 13101.46 529.48 57051.73 88888.00 2009-03-14 14:34:16.067 073 13101.07 529.60 57051.98 88888.00 2009-03-14 14:34:17.067 073 13100.81 529.10 57051.98 88888.00 2009-03-14 14:34:18.067 073 13101.46 530.09 57051.98 88888.00 2009-03-14 14:34:19.067 073 13101.72 529.10 57052.34 88888.00 2009-03-14 14:34:20.067 073 13101.33 529.23 57052.10 88888.00 2009-03-14 14:34:21.067 073 13100.81 530.09 57052.10 88888.00 2009-03-14 14:34:22.067 073 13100.68 530.47 57051.36 88888.00 2009-03-14 14:34:23.067 073 13101.59 529.85 57052.46 88888.00 2009-03-14 14:34:24.067 073 13101.72 529.48 57052.46 88888.00 2009-03-14 14:34:25.067 073 13100.81 529.35 57051.98 88888.00 2009-03-14 14:34:26.067 073 13101.07 529.60 57052.22 88888.00 2009-03-14 14:34:27.067 073 13100.81 529.48 57052.59 88888.00 2009-03-14 14:34:28.067 073 13101.20 530.09 57051.98 88888.00 2009-03-14 14:34:29.067 073 13101.72 530.34 57051.73 88888.00 2009-03-14 14:34:30.067 073 13101.20 529.60 57051.98 88888.00 2009-03-14 14:34:31.067 073 13101.33 529.60 57052.10 88888.00 2009-03-14 14:34:32.067 073 13100.42 529.97 57051.36 88888.00 2009-03-14 14:34:33.067 073 13101.20 529.97 57052.59 88888.00 2009-03-14 14:34:34.067 073 13101.20 529.72 57052.71 88888.00 2009-03-14 14:34:35.067 073 13100.68 530.09 57051.86 88888.00 2009-03-14 14:34:36.067 073 13101.59 529.35 57052.83 88888.00 2009-03-14 14:34:37.067 073 13100.94 529.60 57052.10 88888.00 2009-03-14 14:34:38.067 073 13100.81 529.23 57051.73 88888.00 2009-03-14 14:34:39.067 073 13100.55 529.35 57052.10 88888.00 2009-03-14 14:34:40.067 073 13100.81 529.72 57051.86 88888.00 2009-03-14 14:34:41.067 073 13100.55 529.72 57051.73 88888.00 2009-03-14 14:34:42.067 073 13100.55 529.72 57051.49 88888.00 2009-03-14 14:34:43.067 073 13100.94 529.72 57052.10 88888.00 2009-03-14 14:34:44.067 073 13100.42 529.60 57052.10 88888.00 2009-03-14 14:34:45.067 073 13100.55 529.97 57052.22 88888.00 2009-03-14 14:34:46.067 073 13101.07 530.34 57052.34 88888.00 2009-03-14 14:34:47.067 073 13101.20 529.85 57051.73 88888.00 2009-03-14 14:34:48.067 073 13100.81 529.23 57052.34 88888.00 2009-03-14 14:34:49.067 073 13100.81 529.10 57051.98 88888.00 2009-03-14 14:34:50.067 073 13100.55 529.60 57051.98 88888.00 2009-03-14 14:34:51.067 073 13100.94 528.73 57052.10 88888.00 2009-03-14 14:34:52.067 073 13100.68 529.72 57051.86 88888.00 2009-03-14 14:34:53.067 073 13100.42 528.86 57052.59 88888.00 2009-03-14 14:34:54.067 073 13101.85 528.98 57052.10 88888.00 2009-03-14 14:34:55.067 073 13101.33 529.60 57052.22 88888.00 2009-03-14 14:34:56.067 073 13100.16 529.48 57051.73 88888.00 2009-03-14 14:34:57.067 073 13100.81 529.48 57051.98 88888.00 2009-03-14 14:34:58.067 073 13100.42 529.85 57052.34 88888.00 2009-03-14 14:34:59.067 073 13100.94 529.10 57051.86 88888.00 2009-03-14 14:35:00.067 073 13100.68 528.73 57052.46 88888.00 2009-03-14 14:35:01.067 073 13101.59 529.60 57051.61 88888.00 2009-03-14 14:35:02.067 073 13101.07 529.10 57051.86 88888.00 2009-03-14 14:35:03.067 073 13101.20 529.48 57051.86 88888.00 2009-03-14 14:35:04.067 073 13101.20 530.09 57051.98 88888.00 2009-03-14 14:35:05.067 073 13101.20 528.98 57051.73 88888.00 2009-03-14 14:35:06.067 073 13100.81 529.85 57051.98 88888.00 2009-03-14 14:35:07.067 073 13101.46 529.23 57051.98 88888.00 2009-03-14 14:35:08.067 073 13101.46 528.98 57052.22 88888.00 2009-03-14 14:35:09.067 073 13100.94 529.60 57051.86 88888.00 2009-03-14 14:35:10.067 073 13101.33 529.35 57052.22 88888.00 2009-03-14 14:35:11.067 073 13101.59 529.23 57052.10 88888.00 2009-03-14 14:35:12.067 073 13101.72 528.98 57052.34 88888.00 2009-03-14 14:35:13.067 073 13102.11 529.23 57052.46 88888.00 2009-03-14 14:35:14.067 073 13101.07 528.98 57052.10 88888.00 2009-03-14 14:35:15.067 073 13101.20 529.35 57051.73 88888.00 2009-03-14 14:35:16.067 073 13101.85 529.23 57051.73 88888.00 2009-03-14 14:35:17.067 073 13101.46 528.86 57051.12 88888.00 2009-03-14 14:35:18.067 073 13101.20 529.10 57052.22 88888.00 2009-03-14 14:35:19.067 073 13101.72 528.86 57052.10 88888.00 2009-03-14 14:35:20.067 073 13100.94 529.60 57051.73 88888.00 2009-03-14 14:35:21.067 073 13100.94 529.48 57051.86 88888.00 2009-03-14 14:35:22.067 073 13101.98 528.98 57052.22 88888.00 2009-03-14 14:35:23.067 073 13101.33 529.60 57051.98 88888.00 2009-03-14 14:35:24.067 073 13101.20 528.98 57052.10 88888.00 2009-03-14 14:35:25.067 073 13101.72 529.35 57051.73 88888.00 2009-03-14 14:35:26.067 073 13101.59 528.73 57051.86 88888.00 2009-03-14 14:35:27.067 073 13101.59 528.98 57051.24 88888.00 2009-03-14 14:35:28.067 073 13101.85 529.48 57051.73 88888.00 2009-03-14 14:35:29.067 073 13100.68 530.09 57052.46 88888.00 2009-03-14 14:35:30.067 073 13101.33 529.60 57052.34 88888.00 2009-03-14 14:35:31.067 073 13100.94 529.35 57051.36 88888.00 2009-03-14 14:35:32.067 073 13101.59 529.23 57052.10 88888.00 2009-03-14 14:35:33.067 073 13101.07 529.97 57052.46 88888.00 2009-03-14 14:35:34.067 073 13101.20 529.35 57052.59 88888.00 2009-03-14 14:35:35.067 073 13100.55 529.48 57052.10 88888.00 2009-03-14 14:35:36.067 073 13100.68 529.72 57052.59 88888.00 2009-03-14 14:35:37.067 073 13100.94 529.35 57052.10 88888.00 2009-03-14 14:35:38.067 073 13100.68 528.98 57052.59 88888.00 2009-03-14 14:35:39.067 073 13100.29 529.85 57051.98 88888.00 2009-03-14 14:35:40.067 073 13101.59 529.23 57052.46 88888.00 2009-03-14 14:35:41.067 073 13100.81 528.98 57051.73 88888.00 2009-03-14 14:35:42.067 073 13100.42 529.48 57052.46 88888.00 2009-03-14 14:35:43.067 073 13100.16 529.60 57052.46 88888.00 2009-03-14 14:35:44.067 073 13101.07 529.35 57052.22 88888.00 2009-03-14 14:35:45.067 073 13100.81 528.98 57051.73 88888.00 2009-03-14 14:35:46.067 073 13099.90 529.10 57052.10 88888.00 2009-03-14 14:35:47.067 073 13100.81 529.48 57051.73 88888.00 2009-03-14 14:35:48.067 073 13101.20 529.72 57052.83 88888.00 2009-03-14 14:35:49.067 073 13100.68 529.48 57051.98 88888.00 2009-03-14 14:35:50.067 073 13100.16 529.85 57052.22 88888.00 2009-03-14 14:35:51.067 073 13101.20 529.48 57052.34 88888.00 2009-03-14 14:35:52.067 073 13100.94 529.10 57051.86 88888.00 2009-03-14 14:35:53.067 073 13099.90 529.35 57051.98 88888.00 2009-03-14 14:35:54.067 073 13101.20 528.61 57052.10 88888.00 2009-03-14 14:35:55.067 073 13101.07 529.23 57052.22 88888.00 2009-03-14 14:35:56.067 073 13101.59 529.35 57052.22 88888.00 2009-03-14 14:35:57.067 073 13100.94 528.98 57052.22 88888.00 2009-03-14 14:35:58.067 073 13100.94 529.10 57052.34 88888.00 2009-03-14 14:35:59.067 073 13100.55 529.60 57052.22 88888.00 2009-03-14 14:36:00.067 073 13100.55 529.35 57052.22 88888.00 2009-03-14 14:36:01.067 073 13101.20 529.48 57051.86 88888.00 2009-03-14 14:36:02.067 073 13100.94 529.35 57052.46 88888.00 2009-03-14 14:36:03.067 073 13100.94 529.85 57051.61 88888.00 2009-03-14 14:36:04.067 073 13100.94 529.35 57052.46 88888.00 2009-03-14 14:36:05.067 073 13101.59 529.72 57052.71 88888.00 2009-03-14 14:36:06.067 073 13100.68 529.23 57052.10 88888.00 2009-03-14 14:36:07.067 073 13101.07 529.10 57051.98 88888.00 2009-03-14 14:36:08.067 073 13102.11 529.72 57052.46 88888.00 2009-03-14 14:36:09.067 073 13101.59 529.72 57051.98 88888.00 2009-03-14 14:36:10.067 073 13101.07 529.48 57052.10 88888.00 2009-03-14 14:36:11.067 073 13101.46 529.60 57051.98 88888.00 2009-03-14 14:36:12.067 073 13100.94 529.72 57052.59 88888.00 2009-03-14 14:36:13.067 073 13101.07 529.60 57051.49 88888.00 2009-03-14 14:36:14.067 073 13101.98 529.97 57051.73 88888.00 2009-03-14 14:36:15.067 073 13101.07 529.23 57051.98 88888.00 2009-03-14 14:36:16.067 073 13101.46 529.48 57052.59 88888.00 2009-03-14 14:36:17.067 073 13100.81 529.85 57052.71 88888.00 2009-03-14 14:36:18.067 073 13101.46 529.23 57052.10 88888.00 2009-03-14 14:36:19.067 073 13101.20 529.72 57052.59 88888.00 2009-03-14 14:36:20.067 073 13100.42 529.85 57051.98 88888.00 2009-03-14 14:36:21.067 073 13100.81 529.23 57052.83 88888.00 2009-03-14 14:36:22.067 073 13100.68 529.48 57052.22 88888.00 2009-03-14 14:36:23.067 073 13101.20 529.35 57051.86 88888.00 2009-03-14 14:36:24.067 073 13101.20 529.35 57052.59 88888.00 2009-03-14 14:36:25.067 073 13100.68 529.35 57052.22 88888.00 2009-03-14 14:36:26.067 073 13100.55 529.60 57051.36 88888.00 2009-03-14 14:36:27.067 073 13101.07 529.85 57051.73 88888.00 2009-03-14 14:36:28.067 073 13100.16 530.09 57051.98 88888.00 2009-03-14 14:36:29.067 073 13101.20 529.48 57052.22 88888.00 2009-03-14 14:36:30.067 073 13100.94 529.60 57052.10 88888.00 2009-03-14 14:36:31.067 073 13101.07 529.35 57051.49 88888.00 2009-03-14 14:36:32.067 073 13100.29 529.72 57052.59 88888.00 2009-03-14 14:36:33.067 073 13101.07 529.97 57052.46 88888.00 2009-03-14 14:36:34.067 073 13101.33 530.34 57051.73 88888.00 2009-03-14 14:36:35.067 073 13101.46 529.72 57052.46 88888.00 2009-03-14 14:36:36.067 073 13101.07 529.72 57051.36 88888.00 2009-03-14 14:36:37.067 073 13100.55 529.85 57051.86 88888.00 2009-03-14 14:36:38.067 073 13101.07 529.48 57051.73 88888.00 2009-03-14 14:36:39.067 073 13101.07 530.34 57052.34 88888.00 2009-03-14 14:36:41.067 073 13100.81 529.48 57051.61 88888.00 2009-03-14 14:36:42.067 073 13101.59 530.47 57052.34 88888.00 2009-03-14 14:36:43.067 073 13101.46 529.60 57052.10 88888.00 2009-03-14 14:36:44.067 073 13101.07 529.48 57052.22 88888.00 2009-03-14 14:36:45.067 073 13100.68 529.60 57051.98 88888.00 2009-03-14 14:36:46.067 073 13101.33 530.09 57051.49 88888.00 2009-03-14 14:36:47.067 073 13101.46 529.35 57051.49 88888.00 2009-03-14 14:36:48.067 073 13101.07 529.72 57051.24 88888.00 2009-03-14 14:36:49.067 073 13101.33 529.97 57051.98 88888.00 2009-03-14 14:36:50.067 073 13101.72 529.60 57052.34 88888.00 2009-03-14 14:36:51.067 073 13101.46 529.48 57051.98 88888.00 2009-03-14 14:36:52.067 073 13101.20 529.60 57051.86 88888.00 2009-03-14 14:36:53.067 073 13101.20 529.48 57051.86 88888.00 2009-03-14 14:36:54.067 073 13101.59 529.60 57052.10 88888.00 2009-03-14 14:36:55.067 073 13101.59 530.09 57052.34 88888.00 2009-03-14 14:36:56.067 073 13101.46 530.09 57051.49 88888.00 2009-03-14 14:36:57.067 073 13101.46 529.35 57051.86 88888.00 2009-03-14 14:36:58.067 073 13101.33 528.73 57052.10 88888.00 2009-03-14 14:36:59.067 073 13102.24 529.72 57051.73 88888.00 2009-03-14 14:37:00.067 073 13101.33 528.98 57052.10 88888.00 2009-03-14 14:37:01.067 073 13101.07 528.73 57051.49 88888.00 2009-03-14 14:37:02.067 073 13100.42 529.60 57052.22 88888.00 2009-03-14 14:37:03.067 073 13100.16 528.73 57052.10 88888.00 2009-03-14 14:37:04.067 073 13100.55 529.35 57052.46 88888.00 2009-03-14 14:37:05.067 073 13100.55 529.48 57051.98 88888.00 2009-03-14 14:37:06.067 073 13100.03 528.61 57051.73 88888.00 2009-03-14 14:37:07.067 073 13100.68 529.48 57051.98 88888.00 2009-03-14 14:37:08.067 073 13099.51 529.48 57052.10 88888.00 2009-03-14 14:37:09.067 073 13100.03 528.86 57051.61 88888.00 2009-03-14 14:37:10.067 073 13099.90 529.10 57051.61 88888.00 2009-03-14 14:37:11.067 073 13100.16 529.35 57051.98 88888.00 2009-03-14 14:37:12.067 073 13099.90 528.24 57051.36 88888.00 2009-03-14 14:37:13.067 073 13100.68 529.10 57051.73 88888.00 2009-03-14 14:37:14.067 073 13100.03 528.73 57052.46 88888.00 2009-03-14 14:37:15.067 073 13100.81 528.86 57052.71 88888.00 2009-03-14 14:37:16.067 073 13100.29 528.98 57052.10 88888.00 2009-03-14 14:37:17.067 073 13100.29 529.35 57051.98 88888.00 2009-03-14 14:37:18.067 073 13100.42 529.35 57051.98 88888.00 2009-03-14 14:37:19.067 073 13100.16 528.98 57052.10 88888.00 2009-03-14 14:37:20.067 073 13100.81 529.23 57052.34 88888.00 2009-03-14 14:37:21.067 073 13100.16 529.85 57052.10 88888.00 2009-03-14 14:37:22.067 073 13100.16 528.86 57051.36 88888.00 2009-03-14 14:37:23.067 073 13100.94 529.48 57051.36 88888.00 2009-03-14 14:37:24.067 073 13100.55 528.98 57051.49 88888.00 2009-03-14 14:37:25.067 073 13100.29 528.98 57051.86 88888.00 2009-03-14 14:37:26.067 073 13100.81 529.23 57051.98 88888.00 2009-03-14 14:37:27.067 073 13100.42 529.60 57052.22 88888.00 2009-03-14 14:37:28.067 073 13100.42 529.10 57052.22 88888.00 2009-03-14 14:37:29.067 073 13100.94 529.10 57051.61 88888.00 2009-03-14 14:37:30.067 073 13100.16 528.98 57051.61 88888.00 2009-03-14 14:37:31.067 073 13099.90 528.98 57051.98 88888.00 2009-03-14 14:37:32.067 073 13100.29 529.10 57051.49 88888.00 2009-03-14 14:37:33.067 073 13100.42 529.23 57051.61 88888.00 2009-03-14 14:37:34.067 073 13100.29 528.73 57051.61 88888.00 2009-03-14 14:37:35.067 073 13100.81 529.35 57051.61 88888.00 2009-03-14 14:37:36.067 073 13099.90 529.23 57051.73 88888.00 2009-03-14 14:37:37.067 073 13100.16 529.60 57051.86 88888.00 2009-03-14 14:37:38.067 073 13100.16 529.48 57052.22 88888.00 2009-03-14 14:37:39.067 073 13100.29 528.36 57051.98 88888.00 2009-03-14 14:37:40.067 073 13100.42 529.48 57052.34 88888.00 2009-03-14 14:37:41.067 073 13100.81 529.23 57051.61 88888.00 2009-03-14 14:37:42.067 073 13100.68 529.10 57051.49 88888.00 2009-03-14 14:37:43.067 073 13100.29 529.60 57051.98 88888.00 2009-03-14 14:37:44.067 073 13101.33 529.23 57051.24 88888.00 2009-03-14 14:37:45.067 073 13100.29 529.72 57051.49 88888.00 2009-03-14 14:37:46.067 073 13100.03 529.60 57051.73 88888.00 2009-03-14 14:37:47.067 073 13100.81 529.48 57051.61 88888.00 2009-03-14 14:37:48.067 073 13100.81 529.10 57051.24 88888.00 2009-03-14 14:37:49.067 073 13100.68 529.48 57051.00 88888.00 2009-03-14 14:37:50.067 073 13100.42 528.73 57051.98 88888.00 2009-03-14 14:37:51.067 073 13100.81 529.23 57051.61 88888.00 2009-03-14 14:37:52.067 073 13100.55 529.48 57051.12 88888.00 2009-03-14 14:37:53.067 073 13100.55 529.72 57051.61 88888.00 2009-03-14 14:37:54.067 073 13100.81 528.98 57051.00 88888.00 2009-03-14 14:37:55.067 073 13100.29 529.72 57051.98 88888.00 2009-03-14 14:37:56.067 073 13100.68 529.35 57051.49 88888.00 2009-03-14 14:37:57.067 073 13100.29 529.23 57051.61 88888.00 2009-03-14 14:37:58.067 073 13100.55 528.73 57051.36 88888.00 2009-03-14 14:37:59.067 073 13100.16 529.72 57051.61 88888.00 2009-03-14 14:38:00.067 073 13099.77 529.23 57051.36 88888.00 2009-03-14 14:38:01.067 073 13100.16 528.98 57051.49 88888.00 2009-03-14 14:38:02.067 073 13099.25 529.72 57051.73 88888.00 2009-03-14 14:38:03.067 073 13100.03 529.60 57051.49 88888.00 2009-03-14 14:38:04.067 073 13099.51 529.48 57051.73 88888.00 2009-03-14 14:38:05.067 073 13099.77 529.85 57051.61 88888.00 2009-03-14 14:38:06.067 073 13100.42 529.48 57051.73 88888.00 2009-03-14 14:38:07.067 073 13099.90 529.85 57051.49 88888.00 2009-03-14 14:38:08.067 073 13100.81 529.72 57051.49 88888.00 2009-03-14 14:38:09.067 073 13099.51 529.60 57051.49 88888.00 2009-03-14 14:38:10.067 073 13100.16 529.97 57051.61 88888.00 2009-03-14 14:38:11.067 073 13099.90 530.47 57051.86 88888.00 2009-03-14 14:38:12.067 073 13099.64 529.48 57051.73 88888.00 2009-03-14 14:38:13.067 073 13100.16 529.97 57051.98 88888.00 2009-03-14 14:38:14.067 073 13099.12 529.72 57051.24 88888.00 2009-03-14 14:38:15.067 073 13100.42 529.23 57051.61 88888.00 2009-03-14 14:38:16.067 073 13099.77 529.60 57051.86 88888.00 2009-03-14 14:38:17.067 073 13100.03 529.23 57051.86 88888.00 2009-03-14 14:38:18.067 073 13099.25 529.10 57051.98 88888.00 2009-03-14 14:38:19.067 073 13099.90 530.09 57051.86 88888.00 2009-03-14 14:38:20.067 073 13100.03 529.97 57051.36 88888.00 2009-03-14 14:38:21.067 073 13100.29 529.60 57051.86 88888.00 2009-03-14 14:38:22.067 073 13099.51 529.35 57052.10 88888.00 2009-03-14 14:38:23.067 073 13099.51 529.35 57051.49 88888.00 2009-03-14 14:38:24.067 073 13099.77 529.97 57052.34 88888.00 2009-03-14 14:38:25.067 073 13099.25 530.22 57051.12 88888.00 2009-03-14 14:38:26.067 073 13100.16 530.34 57051.24 88888.00 2009-03-14 14:38:27.067 073 13098.73 529.97 57052.10 88888.00 2009-03-14 14:38:28.067 073 13100.16 530.09 57051.61 88888.00 2009-03-14 14:38:29.067 073 13099.64 529.48 57051.73 88888.00 2009-03-14 14:38:30.067 073 13099.90 530.09 57051.36 88888.00 2009-03-14 14:38:31.067 073 13100.03 530.09 57051.36 88888.00 2009-03-14 14:38:32.067 073 13100.29 530.47 57051.49 88888.00 2009-03-14 14:38:33.067 073 13100.03 529.85 57051.73 88888.00 2009-03-14 14:38:34.067 073 13100.42 529.23 57052.22 88888.00 2009-03-14 14:38:35.067 073 13100.29 529.48 57051.86 88888.00 2009-03-14 14:38:36.067 073 13099.90 530.22 57051.61 88888.00 2009-03-14 14:38:37.067 073 13100.42 530.59 57051.98 88888.00 2009-03-14 14:38:38.067 073 13100.16 529.60 57051.73 88888.00 2009-03-14 14:38:39.067 073 13100.68 530.71 57051.24 88888.00 2009-03-14 14:38:40.067 073 13100.16 530.34 57051.86 88888.00 2009-03-14 14:38:41.067 073 13100.42 530.22 57051.49 88888.00 2009-03-14 14:38:42.067 073 13100.55 530.22 57051.98 88888.00 2009-03-14 14:38:43.067 073 13099.90 529.97 57051.12 88888.00 2009-03-14 14:38:44.067 073 13100.03 529.85 57051.61 88888.00 2009-03-14 14:38:45.067 073 13100.16 529.97 57051.86 88888.00 2009-03-14 14:38:46.067 073 13099.77 530.22 57052.34 88888.00 2009-03-14 14:38:47.067 073 13100.81 530.09 57051.61 88888.00 2009-03-14 14:38:48.067 073 13099.64 530.59 57051.61 88888.00 2009-03-14 14:38:49.067 073 13099.64 529.97 57051.73 88888.00 2009-03-14 14:38:50.067 073 13099.51 529.85 57051.49 88888.00 2009-03-14 14:38:51.067 073 13099.90 530.22 57051.61 88888.00 2009-03-14 14:38:52.067 073 13100.29 530.09 57051.98 88888.00 2009-03-14 14:38:53.067 073 13099.90 529.48 57051.73 88888.00 2009-03-14 14:38:54.067 073 13100.03 530.96 57051.73 88888.00 2009-03-14 14:38:55.067 073 13099.90 530.84 57052.10 88888.00 2009-03-14 14:38:56.067 073 13099.64 530.47 57051.49 88888.00 2009-03-14 14:38:57.067 073 13098.73 530.84 57051.36 88888.00 2009-03-14 14:38:58.067 073 13099.12 530.59 57051.98 88888.00 2009-03-14 14:38:59.067 073 13099.38 530.96 57051.49 88888.00 2009-03-14 14:39:00.067 073 13099.64 530.34 57052.22 88888.00 2009-03-14 14:39:01.067 073 13099.77 530.22 57051.86 88888.00 2009-03-14 14:39:02.067 073 13099.77 530.47 57050.75 88888.00 2009-03-14 14:39:03.067 073 13098.73 530.84 57051.36 88888.00 2009-03-14 14:39:04.067 073 13099.77 530.71 57051.49 88888.00 2009-03-14 14:39:05.067 073 13099.51 530.59 57051.00 88888.00 2009-03-14 14:39:06.067 073 13099.12 530.22 57052.10 88888.00 2009-03-14 14:39:07.067 073 13099.64 530.59 57051.98 88888.00 2009-03-14 14:39:08.067 073 13098.60 530.84 57051.49 88888.00 2009-03-14 14:39:09.067 073 13099.25 530.96 57051.98 88888.00 2009-03-14 14:39:10.067 073 13099.25 530.71 57051.61 88888.00 2009-03-14 14:39:11.067 073 13098.86 531.09 57051.12 88888.00 2009-03-14 14:39:12.067 073 13098.99 530.59 57051.24 88888.00 2009-03-14 14:39:13.067 073 13098.99 530.71 57051.00 88888.00 2009-03-14 14:39:14.067 073 13099.90 531.09 57051.73 88888.00 2009-03-14 14:39:15.067 073 13099.25 530.71 57051.12 88888.00 2009-03-14 14:39:16.067 073 13098.73 530.84 57052.10 88888.00 2009-03-14 14:39:17.067 073 13099.51 530.71 57051.98 88888.00 2009-03-14 14:39:18.067 073 13099.77 530.71 57051.36 88888.00 2009-03-14 14:39:19.067 073 13099.25 530.09 57051.98 88888.00 2009-03-14 14:39:20.067 073 13099.12 531.46 57052.22 88888.00 2009-03-14 14:39:21.067 073 13099.25 530.47 57051.73 88888.00 2009-03-14 14:39:22.067 073 13100.29 531.09 57051.61 88888.00 2009-03-14 14:39:23.067 073 13100.03 530.59 57051.61 88888.00 2009-03-14 14:39:24.067 073 13099.77 530.84 57051.73 88888.00 2009-03-14 14:39:25.067 073 13100.42 530.71 57051.61 88888.00 2009-03-14 14:39:26.067 073 13099.77 531.33 57052.10 88888.00 2009-03-14 14:39:27.067 073 13099.90 531.33 57051.98 88888.00 2009-03-14 14:39:28.067 073 13100.68 531.46 57051.61 88888.00 2009-03-14 14:39:29.067 073 13100.16 530.09 57052.34 88888.00 2009-03-14 14:39:30.067 073 13101.20 531.09 57052.10 88888.00 2009-03-14 14:39:31.067 073 13100.29 531.21 57051.98 88888.00 2009-03-14 14:39:32.067 073 13100.42 530.96 57052.22 88888.00 2009-03-14 14:39:33.067 073 13100.68 530.84 57051.73 88888.00 2009-03-14 14:39:34.067 073 13101.07 530.84 57052.34 88888.00 2009-03-14 14:39:35.067 073 13100.55 531.33 57052.22 88888.00 2009-03-14 14:39:36.067 073 13100.29 531.70 57052.10 88888.00 2009-03-14 14:39:37.067 073 13101.07 531.21 57052.83 88888.00 2009-03-14 14:39:38.067 073 13100.16 530.71 57051.98 88888.00 2009-03-14 14:39:39.067 073 13101.20 531.09 57052.34 88888.00 2009-03-14 14:39:40.067 073 13100.68 531.09 57052.34 88888.00 2009-03-14 14:39:41.067 073 13100.81 531.46 57051.86 88888.00 2009-03-14 14:39:42.067 073 13100.68 530.71 57052.34 88888.00 2009-03-14 14:39:43.067 073 13100.94 531.21 57052.34 88888.00 2009-03-14 14:39:44.067 073 13100.94 530.84 57052.59 88888.00 2009-03-14 14:39:45.067 073 13100.94 531.46 57051.98 88888.00 2009-03-14 14:39:46.067 073 13100.29 531.09 57052.59 88888.00 2009-03-14 14:39:47.067 073 13100.42 531.33 57052.59 88888.00 2009-03-14 14:39:48.067 073 13100.68 531.33 57052.34 88888.00 2009-03-14 14:39:49.067 073 13100.16 530.59 57052.22 88888.00 2009-03-14 14:39:50.067 073 13100.68 531.21 57051.73 88888.00 2009-03-14 14:39:51.067 073 13100.16 531.58 57052.71 88888.00 2009-03-14 14:39:52.067 073 13100.03 530.71 57052.46 88888.00 2009-03-14 14:39:53.067 073 13099.90 531.21 57051.73 88888.00 2009-03-14 14:39:54.067 073 13100.55 531.33 57052.22 88888.00 2009-03-14 14:39:55.067 073 13100.16 531.09 57051.73 88888.00 2009-03-14 14:39:56.067 073 13099.38 531.58 57052.10 88888.00 2009-03-14 14:39:57.067 073 13099.51 531.46 57052.22 88888.00 2009-03-14 14:39:58.067 073 13099.90 530.96 57052.10 88888.00 2009-03-14 14:39:59.067 073 13099.51 531.83 57052.22 88888.00 2009-03-14 14:40:00.067 073 13100.03 531.70 57052.22 88888.00 2009-03-14 14:40:01.067 073 13099.51 532.20 57051.98 88888.00 2009-03-14 14:40:02.067 073 13099.90 531.70 57052.22 88888.00 2009-03-14 14:40:03.067 073 13100.03 531.09 57052.10 88888.00 2009-03-14 14:40:04.067 073 13099.77 531.83 57052.22 88888.00 2009-03-14 14:40:05.067 073 13100.55 531.70 57052.22 88888.00 2009-03-14 14:40:06.067 073 13099.77 530.96 57052.10 88888.00 2009-03-14 14:40:07.067 073 13100.16 531.33 57052.10 88888.00 2009-03-14 14:40:08.067 073 13099.77 532.08 57051.73 88888.00 2009-03-14 14:40:09.067 073 13099.90 531.95 57051.73 88888.00 2009-03-14 14:40:10.067 073 13100.16 531.33 57051.49 88888.00 2009-03-14 14:40:11.067 073 13100.42 531.46 57052.22 88888.00 2009-03-14 14:40:12.067 073 13101.07 531.21 57052.22 88888.00 2009-03-14 14:40:13.067 073 13100.16 532.08 57051.98 88888.00 2009-03-14 14:40:14.067 073 13099.77 531.83 57051.98 88888.00 2009-03-14 14:40:15.067 073 13101.07 531.46 57051.98 88888.00 2009-03-14 14:40:16.067 073 13100.94 531.58 57051.49 88888.00 2009-03-14 14:40:17.067 073 13099.90 532.20 57052.46 88888.00 2009-03-14 14:40:18.067 073 13100.29 532.20 57052.22 88888.00 2009-03-14 14:40:19.067 073 13100.81 531.70 57052.59 88888.00 2009-03-14 14:40:20.067 073 13100.68 531.33 57052.22 88888.00 2009-03-14 14:40:21.067 073 13100.68 531.46 57052.46 88888.00 2009-03-14 14:40:22.067 073 13100.68 532.32 57052.71 88888.00 2009-03-14 14:40:23.067 073 13101.07 531.95 57052.10 88888.00 2009-03-14 14:40:24.067 073 13100.55 531.70 57052.83 88888.00 2009-03-14 14:40:25.067 073 13100.16 531.83 57052.46 88888.00 2009-03-14 14:40:26.067 073 13100.42 531.33 57052.34 88888.00 2009-03-14 14:40:27.067 073 13101.33 531.58 57052.71 88888.00 2009-03-14 14:40:28.067 073 13100.42 531.83 57052.46 88888.00 2009-03-14 14:40:29.067 073 13101.20 531.70 57051.98 88888.00 2009-03-14 14:40:30.067 073 13101.07 531.33 57052.34 88888.00 2009-03-14 14:40:31.067 073 13100.94 532.08 57052.34 88888.00 2009-03-14 14:40:32.067 073 13101.46 531.46 57052.10 88888.00 2009-03-14 14:40:33.067 073 13101.33 531.46 57052.95 88888.00 2009-03-14 14:40:34.067 073 13100.94 531.95 57051.98 88888.00 2009-03-14 14:40:35.067 073 13101.07 532.08 57052.59 88888.00 2009-03-14 14:40:36.067 073 13101.20 531.58 57052.46 88888.00 2009-03-14 14:40:37.067 073 13101.46 531.83 57052.10 88888.00 2009-03-14 14:40:38.067 073 13101.85 531.95 57052.46 88888.00 2009-03-14 14:40:39.067 073 13101.59 531.58 57051.98 88888.00 2009-03-14 14:40:41.066 073 13101.20 531.95 57052.34 88888.00 2009-03-14 14:40:42.066 073 13101.07 531.58 57052.71 88888.00 2009-03-14 14:40:43.066 073 13101.59 531.58 57052.34 88888.00 2009-03-14 14:40:44.066 073 13101.98 531.58 57052.22 88888.00 2009-03-14 14:40:45.066 073 13101.33 531.70 57053.08 88888.00 2009-03-14 14:40:46.066 073 13101.59 531.70 57052.46 88888.00 2009-03-14 14:40:47.066 073 13101.59 532.57 57052.95 88888.00 2009-03-14 14:40:48.066 073 13101.20 532.57 57053.08 88888.00 2009-03-14 14:40:49.066 073 13100.94 531.58 57052.59 88888.00 2009-03-14 14:40:50.066 073 13100.94 531.95 57053.32 88888.00 2009-03-14 14:40:51.066 073 13101.33 531.46 57053.20 88888.00 2009-03-14 14:40:52.066 073 13100.55 531.95 57052.71 88888.00 2009-03-14 14:40:53.066 073 13101.07 531.83 57052.71 88888.00 2009-03-14 14:40:54.066 073 13101.07 531.58 57052.71 88888.00 2009-03-14 14:40:55.066 073 13101.20 532.08 57052.34 88888.00 2009-03-14 14:40:56.066 073 13100.29 532.45 57052.46 88888.00 2009-03-14 14:40:57.066 073 13100.42 531.58 57052.95 88888.00 2009-03-14 14:40:58.066 073 13099.90 532.45 57052.71 88888.00 2009-03-14 14:40:59.066 073 13100.42 531.46 57053.20 88888.00 2009-03-14 14:41:00.066 073 13100.42 531.21 57053.20 88888.00 2009-03-14 14:41:01.066 073 13101.46 531.09 57052.83 88888.00 2009-03-14 14:41:02.066 073 13100.81 531.46 57052.71 88888.00 2009-03-14 14:41:03.066 073 13100.81 531.70 57052.83 88888.00 2009-03-14 14:41:04.066 073 13100.29 531.70 57052.83 88888.00 2009-03-14 14:41:05.066 073 13100.94 531.46 57052.59 88888.00 2009-03-14 14:41:06.066 073 13100.55 531.33 57052.59 88888.00 2009-03-14 14:41:07.066 073 13100.81 531.83 57052.71 88888.00 2009-03-14 14:41:08.066 073 13101.07 532.20 57051.98 88888.00 2009-03-14 14:41:09.066 073 13100.68 531.95 57052.59 88888.00 2009-03-14 14:41:10.066 073 13101.98 532.08 57052.71 88888.00 2009-03-14 14:41:11.066 073 13101.20 531.46 57052.10 88888.00 2009-03-14 14:41:12.066 073 13100.94 531.95 57052.95 88888.00 2009-03-14 14:41:13.066 073 13101.33 531.95 57052.71 88888.00 2009-03-14 14:41:14.066 073 13101.07 531.83 57052.83 88888.00 2009-03-14 14:41:15.066 073 13101.46 531.95 57052.71 88888.00 2009-03-14 14:41:16.066 073 13101.33 531.70 57052.22 88888.00 2009-03-14 14:41:17.066 073 13102.24 531.09 57052.59 88888.00 2009-03-14 14:41:18.066 073 13101.59 531.95 57052.34 88888.00 2009-03-14 14:41:19.066 073 13101.33 530.96 57052.95 88888.00 2009-03-14 14:41:20.066 073 13101.33 531.58 57052.46 88888.00 2009-03-14 14:41:21.066 073 13101.33 531.70 57052.59 88888.00 2009-03-14 14:41:22.066 073 13101.85 531.09 57052.59 88888.00 2009-03-14 14:41:23.066 073 13100.94 531.83 57052.95 88888.00 2009-03-14 14:41:24.066 073 13100.81 531.70 57053.20 88888.00 2009-03-14 14:41:25.066 073 13100.81 531.21 57053.20 88888.00 2009-03-14 14:41:26.066 073 13101.85 530.84 57052.83 88888.00 2009-03-14 14:41:27.066 073 13100.94 531.46 57052.71 88888.00 2009-03-14 14:41:28.066 073 13100.94 531.58 57052.59 88888.00 2009-03-14 14:41:29.066 073 13100.16 531.46 57053.08 88888.00 2009-03-14 14:41:30.066 073 13100.68 530.84 57052.95 88888.00 2009-03-14 14:41:31.066 073 13100.81 531.33 57053.08 88888.00 2009-03-14 14:41:32.066 073 13101.46 531.58 57053.08 88888.00 2009-03-14 14:41:33.066 073 13100.29 531.70 57052.59 88888.00 2009-03-14 14:41:34.066 073 13101.46 530.84 57052.95 88888.00 2009-03-14 14:41:35.066 073 13101.72 531.21 57052.22 88888.00 2009-03-14 14:41:36.066 073 13101.46 531.09 57053.20 88888.00 2009-03-14 14:41:37.066 073 13101.72 531.33 57052.59 88888.00 2009-03-14 14:41:38.066 073 13101.98 530.47 57052.95 88888.00 2009-03-14 14:41:39.066 073 13101.33 531.09 57053.20 88888.00 2009-03-14 14:41:40.066 073 13101.59 531.58 57052.71 88888.00 2009-03-14 14:41:41.066 073 13101.72 531.21 57052.83 88888.00 2009-03-14 14:41:42.066 073 13101.07 530.59 57052.71 88888.00 2009-03-14 14:41:43.066 073 13102.24 531.70 57052.95 88888.00 2009-03-14 14:41:44.066 073 13102.24 531.46 57052.71 88888.00 2009-03-14 14:41:45.066 073 13101.98 531.83 57052.59 88888.00 2009-03-14 14:41:46.066 073 13102.11 532.08 57053.20 88888.00 2009-03-14 14:41:47.066 073 13102.37 531.33 57052.83 88888.00 2009-03-14 14:41:48.066 073 13103.28 531.33 57052.83 88888.00 2009-03-14 14:41:49.066 073 13102.11 530.59 57053.57 88888.00 2009-03-14 14:41:50.066 073 13102.63 531.70 57053.20 88888.00 2009-03-14 14:41:51.066 073 13102.11 531.09 57053.45 88888.00 2009-03-14 14:41:52.066 073 13102.89 531.33 57052.83 88888.00 2009-03-14 14:41:53.066 073 13102.11 531.09 57053.20 88888.00 2009-03-14 14:41:54.066 073 13102.11 531.70 57053.20 88888.00 2009-03-14 14:41:55.066 073 13102.24 531.83 57052.95 88888.00 2009-03-14 14:41:56.066 073 13102.50 530.96 57053.08 88888.00 2009-03-14 14:41:57.066 073 13102.24 531.33 57053.69 88888.00 2009-03-14 14:41:58.066 073 13101.85 531.21 57053.45 88888.00 2009-03-14 14:41:59.066 073 13101.72 532.32 57053.45 88888.00 2009-03-14 14:42:00.066 073 13101.85 530.96 57053.32 88888.00 2009-03-14 14:42:01.066 073 13101.72 530.84 57054.05 88888.00 2009-03-14 14:42:02.066 073 13101.46 531.09 57053.08 88888.00 2009-03-14 14:42:03.066 073 13100.81 531.46 57052.71 88888.00 2009-03-14 14:42:04.066 073 13101.46 531.09 57053.81 88888.00 2009-03-14 14:42:05.066 073 13101.20 531.58 57053.08 88888.00 2009-03-14 14:42:06.066 073 13100.81 531.21 57053.69 88888.00 2009-03-14 14:42:07.066 073 13100.68 530.84 57053.08 88888.00 2009-03-14 14:42:08.066 073 13102.11 531.09 57052.22 88888.00 2009-03-14 14:42:09.066 073 13101.07 530.84 57052.83 88888.00 2009-03-14 14:42:10.066 073 13100.68 530.84 57053.32 88888.00 2009-03-14 14:42:11.066 073 13100.55 530.71 57053.69 88888.00 2009-03-14 14:42:12.066 073 13100.29 530.96 57052.83 88888.00 2009-03-14 14:42:13.066 073 13100.68 530.47 57053.81 88888.00 2009-03-14 14:42:14.066 073 13100.81 530.84 57052.22 88888.00 2009-03-14 14:42:15.066 073 13100.29 529.85 57052.83 88888.00 2009-03-14 14:42:16.066 073 13100.16 530.59 57052.71 88888.00 2009-03-14 14:42:17.066 073 13099.90 530.59 57052.46 88888.00 2009-03-14 14:42:18.066 073 13100.81 530.84 57052.10 88888.00 2009-03-14 14:42:19.066 073 13100.68 529.97 57053.08 88888.00 2009-03-14 14:42:20.066 073 13100.16 530.71 57052.71 88888.00 2009-03-14 14:42:21.066 073 13100.81 529.97 57052.10 88888.00 2009-03-14 14:42:22.066 073 13099.90 530.22 57052.59 88888.00 2009-03-14 14:42:23.066 073 13100.16 529.72 57052.71 88888.00 2009-03-14 14:42:24.066 073 13100.81 530.84 57052.71 88888.00 2009-03-14 14:42:25.066 073 13100.94 530.47 57052.95 88888.00 2009-03-14 14:42:26.066 073 13100.94 530.09 57052.59 88888.00 2009-03-14 14:42:27.066 073 13100.94 530.71 57052.71 88888.00 2009-03-14 14:42:28.066 073 13101.59 530.84 57052.59 88888.00 2009-03-14 14:42:29.066 073 13101.72 530.47 57053.57 88888.00 2009-03-14 14:42:30.066 073 13101.07 529.97 57052.83 88888.00 2009-03-14 14:42:31.066 073 13100.94 530.22 57052.95 88888.00 2009-03-14 14:42:32.066 073 13102.11 529.97 57052.59 88888.00 2009-03-14 14:42:33.066 073 13101.46 530.09 57052.95 88888.00 2009-03-14 14:42:34.066 073 13100.94 529.60 57052.59 88888.00 2009-03-14 14:42:35.066 073 13102.11 529.48 57053.08 88888.00 2009-03-14 14:42:36.066 073 13102.11 529.35 57052.83 88888.00 2009-03-14 14:42:37.066 073 13101.33 529.48 57052.59 88888.00 2009-03-14 14:42:38.066 073 13101.98 529.48 57052.83 88888.00 2009-03-14 14:42:39.066 073 13101.85 530.09 57052.95 88888.00 2009-03-14 14:42:41.066 073 13101.72 530.09 57052.83 88888.00 2009-03-14 14:42:42.066 073 13101.59 528.86 57053.20 88888.00 2009-03-14 14:42:43.066 073 13101.20 529.35 57052.95 88888.00 2009-03-14 14:42:44.066 073 13101.72 529.23 57052.71 88888.00 2009-03-14 14:42:45.066 073 13101.59 528.98 57052.22 88888.00 2009-03-14 14:42:46.066 073 13101.46 528.98 57052.59 88888.00 2009-03-14 14:42:47.066 073 13100.94 529.23 57052.34 88888.00 2009-03-14 14:42:48.066 073 13100.55 528.86 57052.59 88888.00 2009-03-14 14:42:49.066 073 13100.16 528.48 57053.32 88888.00 2009-03-14 14:42:50.066 073 13099.90 528.48 57052.95 88888.00 2009-03-14 14:42:51.066 073 13100.94 528.11 57052.83 88888.00 2009-03-14 14:42:52.066 073 13100.42 528.86 57052.95 88888.00 2009-03-14 14:42:53.066 073 13100.29 528.86 57052.59 88888.00 2009-03-14 14:42:54.066 073 13100.29 528.73 57052.83 88888.00 2009-03-14 14:42:55.066 073 13100.42 528.24 57052.95 88888.00 2009-03-14 14:42:56.066 073 13100.29 528.61 57053.45 88888.00 2009-03-14 14:42:57.066 073 13100.42 528.73 57052.46 88888.00 2009-03-14 14:42:58.066 073 13099.64 528.36 57052.95 88888.00 2009-03-14 14:42:59.066 073 13100.94 528.48 57052.71 88888.00 2009-03-14 14:43:00.066 073 13099.38 528.48 57052.10 88888.00 2009-03-14 14:43:01.066 073 13099.77 529.10 57052.46 88888.00 2009-03-14 14:43:02.066 073 13100.03 528.36 57052.83 88888.00 2009-03-14 14:43:03.066 073 13099.51 528.36 57052.83 88888.00 2009-03-14 14:43:04.066 073 13099.64 528.61 57052.34 88888.00 2009-03-14 14:43:05.066 073 13099.77 528.61 57052.95 88888.00 2009-03-14 14:43:06.066 073 13099.90 528.24 57052.10 88888.00 2009-03-14 14:43:07.066 073 13099.51 528.48 57052.71 88888.00 2009-03-14 14:43:08.066 073 13099.64 528.48 57052.59 88888.00 2009-03-14 14:43:09.066 073 13098.99 528.61 57052.10 88888.00 2009-03-14 14:43:10.066 073 13099.38 528.36 57051.61 88888.00 2009-03-14 14:43:11.066 073 13099.64 528.48 57052.46 88888.00 2009-03-14 14:43:12.066 073 13099.64 528.73 57051.98 88888.00 2009-03-14 14:43:13.066 073 13099.12 528.36 57052.22 88888.00 2009-03-14 14:43:14.066 073 13099.77 528.11 57052.22 88888.00 2009-03-14 14:43:15.066 073 13099.12 528.61 57051.73 88888.00 2009-03-14 14:43:16.066 073 13099.64 528.36 57052.10 88888.00 2009-03-14 14:43:17.066 073 13098.99 528.36 57051.49 88888.00 2009-03-14 14:43:18.066 073 13099.51 528.11 57051.98 88888.00 2009-03-14 14:43:19.066 073 13099.90 527.99 57052.71 88888.00 2009-03-14 14:43:20.066 073 13098.86 528.61 57051.86 88888.00 2009-03-14 14:43:21.066 073 13099.25 528.48 57052.34 88888.00 2009-03-14 14:43:22.066 073 13098.47 528.61 57052.46 88888.00 2009-03-14 14:43:23.066 073 13098.73 528.11 57051.86 88888.00 2009-03-14 14:43:24.066 073 13099.12 528.24 57052.10 88888.00 2009-03-14 14:43:25.066 073 13099.12 528.24 57051.73 88888.00 2009-03-14 14:43:26.066 073 13098.99 528.11 57052.71 88888.00 2009-03-14 14:43:27.066 073 13098.34 527.74 57052.10 88888.00 2009-03-14 14:43:28.066 073 13098.73 527.99 57051.73 88888.00 2009-03-14 14:43:29.066 073 13098.73 527.86 57051.98 88888.00 2009-03-14 14:43:30.066 073 13098.73 528.61 57051.24 88888.00 2009-03-14 14:43:31.066 073 13097.95 528.61 57051.12 88888.00 2009-03-14 14:43:32.066 073 13098.73 528.61 57051.12 88888.00 2009-03-14 14:43:33.066 073 13098.73 528.48 57051.61 88888.00 2009-03-14 14:43:34.066 073 13098.47 527.99 57051.12 88888.00 2009-03-14 14:43:35.066 073 13098.60 527.99 57052.10 88888.00 2009-03-14 14:43:36.066 073 13098.99 528.73 57051.86 88888.00 2009-03-14 14:43:37.066 073 13097.95 528.86 57051.61 88888.00 2009-03-14 14:43:38.066 073 13098.08 528.24 57051.98 88888.00 2009-03-14 14:43:39.066 073 13097.56 529.10 57052.22 88888.00 2009-03-14 14:43:40.066 073 13098.08 528.36 57051.00 88888.00 2009-03-14 14:43:41.066 073 13098.73 528.61 57051.61 88888.00 2009-03-14 14:43:42.066 073 13098.99 528.48 57051.36 88888.00 2009-03-14 14:43:43.066 073 13097.82 529.35 57051.36 88888.00 2009-03-14 14:43:44.066 073 13098.86 528.48 57051.24 88888.00 2009-03-14 14:43:45.066 073 13097.95 528.98 57051.12 88888.00 2009-03-14 14:43:46.066 073 13098.34 528.73 57051.24 88888.00 2009-03-14 14:43:47.066 073 13097.56 529.10 57051.49 88888.00 2009-03-14 14:43:48.066 073 13098.08 528.61 57051.24 88888.00 2009-03-14 14:43:49.066 073 13097.95 529.23 57051.36 88888.00 2009-03-14 14:43:50.066 073 13098.21 529.10 57051.12 88888.00 2009-03-14 14:43:51.066 073 13097.69 528.73 57051.00 88888.00 2009-03-14 14:43:52.066 073 13098.21 528.61 57051.00 88888.00 2009-03-14 14:43:53.066 073 13097.69 528.98 57051.36 88888.00 2009-03-14 14:43:54.066 073 13097.82 529.72 57051.24 88888.00 2009-03-14 14:43:55.066 073 13097.82 528.73 57051.61 88888.00 2009-03-14 14:43:56.066 073 13098.21 529.23 57051.36 88888.00 2009-03-14 14:43:57.066 073 13097.43 529.60 57051.24 88888.00 2009-03-14 14:43:58.066 073 13097.69 529.85 57051.49 88888.00 2009-03-14 14:43:59.066 073 13097.43 529.72 57051.49 88888.00 2009-03-14 14:44:00.066 073 13097.69 529.10 57051.24 88888.00 2009-03-14 14:44:01.066 073 13097.17 528.86 57051.12 88888.00 2009-03-14 14:44:02.066 073 13097.17 529.60 57051.36 88888.00 2009-03-14 14:44:03.066 073 13096.91 529.48 57051.61 88888.00 2009-03-14 14:44:04.066 073 13097.43 529.23 57051.36 88888.00 2009-03-14 14:44:05.066 073 13096.52 529.60 57051.36 88888.00 2009-03-14 14:44:06.066 073 13096.91 529.85 57051.61 88888.00 2009-03-14 14:44:07.066 073 13097.82 529.72 57050.88 88888.00 2009-03-14 14:44:08.066 073 13097.56 530.09 57051.24 88888.00 2009-03-14 14:44:09.066 073 13096.91 529.97 57051.36 88888.00 2009-03-14 14:44:10.066 073 13097.43 530.84 57051.36 88888.00 2009-03-14 14:44:11.066 073 13097.43 530.22 57051.49 88888.00 2009-03-14 14:44:12.066 073 13097.56 529.60 57051.00 88888.00 2009-03-14 14:44:13.066 073 13097.56 530.47 57051.36 88888.00 2009-03-14 14:44:14.066 073 13097.17 530.34 57051.36 88888.00 2009-03-14 14:44:15.066 073 13097.04 530.47 57051.36 88888.00 2009-03-14 14:44:16.066 073 13097.56 530.22 57051.24 88888.00 2009-03-14 14:44:17.066 073 13097.56 530.96 57051.49 88888.00 2009-03-14 14:44:18.066 073 13097.56 530.22 57051.36 88888.00 2009-03-14 14:44:19.066 073 13097.95 530.22 57051.00 88888.00 2009-03-14 14:44:20.066 073 13098.47 530.34 57051.00 88888.00 2009-03-14 14:44:21.066 073 13097.69 530.47 57051.24 88888.00 2009-03-14 14:44:22.066 073 13096.78 530.59 57051.49 88888.00 2009-03-14 14:44:23.066 073 13097.43 530.71 57051.73 88888.00 2009-03-14 14:44:24.066 073 13097.56 530.84 57051.49 88888.00 2009-03-14 14:44:25.066 073 13097.95 530.34 57051.12 88888.00 2009-03-14 14:44:26.066 073 13097.82 529.85 57051.36 88888.00 2009-03-14 14:44:27.066 073 13098.08 530.34 57051.36 88888.00 2009-03-14 14:44:28.066 073 13098.34 530.96 57051.98 88888.00 2009-03-14 14:44:29.066 073 13097.95 530.47 57051.73 88888.00 2009-03-14 14:44:30.066 073 13097.95 530.59 57051.86 88888.00 2009-03-14 14:44:31.066 073 13097.95 530.84 57051.00 88888.00 2009-03-14 14:44:32.066 073 13097.82 530.84 57051.73 88888.00 2009-03-14 14:44:33.066 073 13098.08 530.71 57051.00 88888.00 2009-03-14 14:44:34.066 073 13097.82 530.71 57051.49 88888.00 2009-03-14 14:44:35.066 073 13098.60 530.71 57051.36 88888.00 2009-03-14 14:44:36.066 073 13098.47 530.71 57051.36 88888.00 2009-03-14 14:44:37.066 073 13098.08 531.21 57051.36 88888.00 2009-03-14 14:44:38.066 073 13098.34 530.47 57051.61 88888.00 2009-03-14 14:44:39.066 073 13098.21 530.47 57051.36 88888.00 2009-03-14 14:44:40.066 073 13098.08 530.71 57051.24 88888.00 2009-03-14 14:44:41.066 073 13098.21 531.46 57051.49 88888.00 2009-03-14 14:44:42.066 073 13098.86 530.47 57051.61 88888.00 2009-03-14 14:44:43.066 073 13098.73 531.83 57051.49 88888.00 2009-03-14 14:44:44.066 073 13098.34 531.46 57051.98 88888.00 2009-03-14 14:44:45.066 073 13098.73 531.46 57051.61 88888.00 2009-03-14 14:44:46.066 073 13098.86 531.09 57051.73 88888.00 2009-03-14 14:44:47.066 073 13098.86 530.96 57051.73 88888.00 2009-03-14 14:44:48.066 073 13098.60 530.84 57051.36 88888.00 2009-03-14 14:44:49.066 073 13098.08 531.83 57051.36 88888.00 2009-03-14 14:44:50.066 073 13098.99 530.96 57051.86 88888.00 2009-03-14 14:44:51.066 073 13098.34 531.09 57051.36 88888.00 2009-03-14 14:44:52.066 073 13099.25 530.96 57051.98 88888.00 2009-03-14 14:44:53.066 073 13098.99 531.09 57051.12 88888.00 2009-03-14 14:44:54.066 073 13098.99 531.46 57051.98 88888.00 2009-03-14 14:44:55.066 073 13098.99 530.84 57052.34 88888.00 2009-03-14 14:44:56.066 073 13098.60 531.33 57051.49 88888.00 2009-03-14 14:44:57.066 073 13098.73 531.21 57051.61 88888.00 2009-03-14 14:44:58.066 073 13098.99 531.33 57051.73 88888.00 2009-03-14 14:44:59.066 073 13099.12 530.96 57051.98 88888.00 2009-03-14 14:45:00.066 073 13099.12 531.46 57052.10 88888.00 2009-03-14 14:45:01.066 073 13099.38 531.83 57052.34 88888.00 2009-03-14 14:45:02.066 073 13098.86 531.33 57052.83 88888.00 2009-03-14 14:45:03.066 073 13099.25 531.70 57052.83 88888.00 2009-03-14 14:45:04.066 073 13099.38 531.95 57052.22 88888.00 2009-03-14 14:45:05.066 073 13099.38 531.33 57051.49 88888.00 2009-03-14 14:45:06.066 073 13099.90 531.70 57051.73 88888.00 2009-03-14 14:45:07.066 073 13099.51 531.70 57051.49 88888.00 2009-03-14 14:45:08.066 073 13100.03 531.58 57051.49 88888.00 2009-03-14 14:45:09.066 073 13099.25 531.83 57052.46 88888.00 2009-03-14 14:45:10.066 073 13099.90 532.70 57052.46 88888.00 2009-03-14 14:45:11.066 073 13099.12 532.32 57051.98 88888.00 2009-03-14 14:45:12.066 073 13099.38 531.83 57052.59 88888.00 2009-03-14 14:45:13.066 073 13099.64 531.83 57052.34 88888.00 2009-03-14 14:45:14.066 073 13099.51 531.95 57051.73 88888.00 2009-03-14 14:45:15.066 073 13099.12 531.58 57052.22 88888.00 2009-03-14 14:45:16.066 073 13099.12 531.21 57053.08 88888.00 2009-03-14 14:45:17.066 073 13099.38 531.21 57052.22 88888.00 2009-03-14 14:45:18.066 073 13099.51 531.46 57052.34 88888.00 2009-03-14 14:45:19.066 073 13099.12 531.70 57052.22 88888.00 2009-03-14 14:45:20.066 073 13099.64 532.45 57052.71 88888.00 2009-03-14 14:45:21.066 073 13098.99 531.95 57052.10 88888.00 2009-03-14 14:45:22.066 073 13100.03 532.08 57052.59 88888.00 2009-03-14 14:45:23.066 073 13100.16 532.08 57051.98 88888.00 2009-03-14 14:45:24.066 073 13100.03 531.95 57052.22 88888.00 2009-03-14 14:45:25.066 073 13099.38 531.83 57052.59 88888.00 2009-03-14 14:45:26.066 073 13100.29 532.08 57052.10 88888.00 2009-03-14 14:45:27.066 073 13099.64 531.21 57052.59 88888.00 2009-03-14 14:45:28.066 073 13099.77 531.83 57052.22 88888.00 2009-03-14 14:45:29.066 073 13100.16 532.08 57053.20 88888.00 2009-03-14 14:45:30.066 073 13100.81 531.58 57052.95 88888.00 2009-03-14 14:45:31.066 073 13100.81 531.21 57052.22 88888.00 2009-03-14 14:45:32.066 073 13100.68 531.70 57052.95 88888.00 2009-03-14 14:45:33.066 073 13100.94 531.95 57052.95 88888.00 2009-03-14 14:45:34.066 073 13100.81 531.70 57051.98 88888.00 2009-03-14 14:45:35.066 073 13100.81 531.70 57052.95 88888.00 2009-03-14 14:45:36.066 073 13101.33 531.21 57052.95 88888.00 2009-03-14 14:45:37.066 073 13100.55 531.21 57052.22 88888.00 2009-03-14 14:45:38.066 073 13100.68 530.84 57052.95 88888.00 2009-03-14 14:45:39.066 073 13101.20 531.95 57053.08 88888.00 2009-03-14 14:45:40.066 073 13101.20 531.70 57053.20 88888.00 2009-03-14 14:45:41.066 073 13100.94 531.33 57053.08 88888.00 2009-03-14 14:45:42.066 073 13100.94 531.46 57052.83 88888.00 2009-03-14 14:45:43.066 073 13101.20 531.46 57052.95 88888.00 2009-03-14 14:45:44.066 073 13101.07 530.71 57052.83 88888.00 2009-03-14 14:45:45.066 073 13101.07 531.70 57053.32 88888.00 2009-03-14 14:45:46.066 073 13101.59 531.09 57053.45 88888.00 2009-03-14 14:45:47.066 073 13100.55 531.58 57053.20 88888.00 2009-03-14 14:45:48.066 073 13101.46 530.96 57052.95 88888.00 2009-03-14 14:45:49.066 073 13100.68 531.09 57053.81 88888.00 2009-03-14 14:45:50.066 073 13100.81 530.84 57052.59 88888.00 2009-03-14 14:45:51.066 073 13101.07 530.71 57052.95 88888.00 2009-03-14 14:45:52.066 073 13100.81 530.47 57053.08 88888.00 2009-03-14 14:45:53.066 073 13101.07 530.47 57053.08 88888.00 2009-03-14 14:45:54.066 073 13100.81 530.59 57053.08 88888.00 2009-03-14 14:45:55.066 073 13101.20 530.96 57053.45 88888.00 2009-03-14 14:45:56.066 073 13100.55 530.34 57053.32 88888.00 2009-03-14 14:45:57.066 073 13100.81 529.85 57053.57 88888.00 2009-03-14 14:45:58.066 073 13100.68 530.59 57053.45 88888.00 2009-03-14 14:45:59.066 073 13100.29 530.59 57052.95 88888.00 2009-03-14 14:46:00.066 073 13101.07 530.71 57053.32 88888.00 2009-03-14 14:46:01.066 073 13100.55 530.34 57053.57 88888.00 2009-03-14 14:46:02.066 073 13100.94 530.34 57052.83 88888.00 2009-03-14 14:46:03.066 073 13100.29 530.47 57053.45 88888.00 2009-03-14 14:46:04.066 073 13100.81 529.97 57053.57 88888.00 2009-03-14 14:46:05.066 073 13101.33 530.34 57053.32 88888.00 2009-03-14 14:46:06.066 073 13101.33 530.71 57053.20 88888.00 2009-03-14 14:46:07.066 073 13101.59 529.97 57053.81 88888.00 2009-03-14 14:46:08.066 073 13101.33 529.72 57052.71 88888.00 2009-03-14 14:46:09.066 073 13101.07 529.85 57053.81 88888.00 2009-03-14 14:46:10.066 073 13100.94 530.96 57054.18 88888.00 2009-03-14 14:46:11.066 073 13100.94 530.22 57053.32 88888.00 2009-03-14 14:46:12.066 073 13101.33 530.22 57053.08 88888.00 2009-03-14 14:46:13.066 073 13102.37 530.34 57053.45 88888.00 2009-03-14 14:46:14.066 073 13101.85 529.72 57054.18 88888.00 2009-03-14 14:46:15.066 073 13101.20 530.22 57053.32 88888.00 2009-03-14 14:46:16.066 073 13101.33 530.09 57054.30 88888.00 2009-03-14 14:46:17.066 073 13101.72 530.22 57053.57 88888.00 2009-03-14 14:46:18.066 073 13101.59 530.09 57053.93 88888.00 2009-03-14 14:46:19.066 073 13101.46 530.09 57053.81 88888.00 2009-03-14 14:46:20.066 073 13101.46 529.97 57054.05 88888.00 2009-03-14 14:46:21.066 073 13101.59 529.48 57053.57 88888.00 2009-03-14 14:46:22.066 073 13101.07 530.22 57053.93 88888.00 2009-03-14 14:46:23.066 073 13100.68 529.85 57053.57 88888.00 2009-03-14 14:46:24.066 073 13100.81 530.96 57053.69 88888.00 2009-03-14 14:46:25.066 073 13100.68 530.34 57053.20 88888.00 2009-03-14 14:46:26.066 073 13101.46 530.22 57053.93 88888.00 2009-03-14 14:46:27.066 073 13100.81 530.22 57053.81 88888.00 2009-03-14 14:46:28.066 073 13101.33 529.72 57053.93 88888.00 2009-03-14 14:46:29.066 073 13100.16 530.34 57053.20 88888.00 2009-03-14 14:46:30.066 073 13100.16 529.48 57054.30 88888.00 2009-03-14 14:46:31.066 073 13099.90 529.97 57054.05 88888.00 2009-03-14 14:46:32.066 073 13100.29 529.35 57053.69 88888.00 2009-03-14 14:46:33.066 073 13100.03 529.85 57053.08 88888.00 2009-03-14 14:46:34.066 073 13099.90 529.85 57053.69 88888.00 2009-03-14 14:46:35.066 073 13099.90 529.10 57053.32 88888.00 2009-03-14 14:46:36.066 073 13099.77 529.60 57053.57 88888.00 2009-03-14 14:46:37.066 073 13100.29 529.85 57053.20 88888.00 2009-03-14 14:46:38.066 073 13100.03 529.48 57053.20 88888.00 2009-03-14 14:46:39.066 073 13100.42 529.48 57053.69 88888.00 2009-03-14 14:46:40.066 073 13099.51 529.72 57053.45 88888.00 2009-03-14 14:46:41.066 073 13100.55 529.60 57053.81 88888.00 2009-03-14 14:46:42.066 073 13100.55 529.23 57053.08 88888.00 2009-03-14 14:46:43.066 073 13100.55 529.23 57053.45 88888.00 2009-03-14 14:46:44.066 073 13100.68 529.23 57054.05 88888.00 2009-03-14 14:46:45.066 073 13100.16 529.48 57053.81 88888.00 2009-03-14 14:46:46.066 073 13099.64 530.34 57053.45 88888.00 2009-03-14 14:46:47.066 073 13100.42 529.60 57053.45 88888.00 2009-03-14 14:46:48.066 073 13100.16 529.60 57053.45 88888.00 2009-03-14 14:46:49.066 073 13099.90 528.98 57053.69 88888.00 2009-03-14 14:46:50.066 073 13100.42 529.48 57053.69 88888.00 2009-03-14 14:46:51.066 073 13100.68 529.60 57053.57 88888.00 2009-03-14 14:46:52.066 073 13100.03 529.23 57053.57 88888.00 2009-03-14 14:46:53.066 073 13100.42 529.10 57053.20 88888.00 2009-03-14 14:46:54.066 073 13099.90 529.35 57053.32 88888.00 2009-03-14 14:46:55.066 073 13100.16 529.48 57053.08 88888.00 2009-03-14 14:46:56.066 073 13100.81 529.48 57053.93 88888.00 2009-03-14 14:46:57.066 073 13100.16 528.86 57053.08 88888.00 2009-03-14 14:46:58.066 073 13100.29 529.23 57053.81 88888.00 2009-03-14 14:46:59.066 073 13099.77 529.60 57053.45 88888.00 2009-03-14 14:47:00.066 073 13099.77 529.85 57053.20 88888.00 2009-03-14 14:47:01.066 073 13100.29 529.72 57053.20 88888.00 2009-03-14 14:47:02.066 073 13099.64 528.24 57052.71 88888.00 2009-03-14 14:47:03.066 073 13099.38 530.09 57053.45 88888.00 2009-03-14 14:47:04.066 073 13099.51 529.72 57053.93 88888.00 2009-03-14 14:47:05.066 073 13099.51 529.35 57053.45 88888.00 2009-03-14 14:47:06.066 073 13099.64 529.23 57053.93 88888.00 2009-03-14 14:47:07.066 073 13099.64 529.72 57052.71 88888.00 2009-03-14 14:47:08.066 073 13099.51 529.72 57053.08 88888.00 2009-03-14 14:47:09.066 073 13099.51 529.48 57053.93 88888.00 2009-03-14 14:47:10.066 073 13098.99 529.85 57053.57 88888.00 2009-03-14 14:47:11.066 073 13099.38 530.09 57052.95 88888.00 2009-03-14 14:47:12.066 073 13098.73 530.09 57053.20 88888.00 2009-03-14 14:47:13.066 073 13099.38 529.60 57052.83 88888.00 2009-03-14 14:47:14.066 073 13098.99 530.34 57053.69 88888.00 2009-03-14 14:47:15.066 073 13098.47 529.97 57053.57 88888.00 2009-03-14 14:47:16.066 073 13099.25 529.48 57053.20 88888.00 2009-03-14 14:47:17.066 073 13099.77 529.60 57052.95 88888.00 2009-03-14 14:47:18.066 073 13099.12 529.72 57053.45 88888.00 2009-03-14 14:47:19.066 073 13098.86 528.98 57052.46 88888.00 2009-03-14 14:47:20.066 073 13098.73 529.97 57052.71 88888.00 2009-03-14 14:47:21.066 073 13098.86 529.72 57053.20 88888.00 2009-03-14 14:47:22.066 073 13099.12 530.59 57052.95 88888.00 2009-03-14 14:47:23.066 073 13098.99 529.85 57053.45 88888.00 2009-03-14 14:47:24.066 073 13099.12 530.34 57052.95 88888.00 2009-03-14 14:47:25.066 073 13098.73 530.84 57052.95 88888.00 2009-03-14 14:47:26.066 073 13098.73 529.85 57052.95 88888.00 2009-03-14 14:47:27.066 073 13099.38 531.09 57052.71 88888.00 2009-03-14 14:47:28.066 073 13099.64 530.59 57052.95 88888.00 2009-03-14 14:47:29.066 073 13099.25 530.71 57052.83 88888.00 2009-03-14 14:47:30.066 073 13098.34 531.21 57053.32 88888.00 2009-03-14 14:47:31.066 073 13098.73 531.46 57052.59 88888.00 2009-03-14 14:47:32.066 073 13099.77 530.59 57052.83 88888.00 2009-03-14 14:47:33.066 073 13099.38 531.33 57053.08 88888.00 2009-03-14 14:47:34.066 073 13099.12 530.84 57053.20 88888.00 2009-03-14 14:47:35.066 073 13099.38 531.09 57053.45 88888.00 2009-03-14 14:47:36.066 073 13099.51 530.84 57054.30 88888.00 2009-03-14 14:47:37.066 073 13099.12 531.21 57053.45 88888.00 2009-03-14 14:47:38.066 073 13099.77 531.33 57053.08 88888.00 2009-03-14 14:47:39.066 073 13099.25 531.83 57053.20 88888.00 2009-03-14 14:47:40.066 073 13099.51 531.46 57053.20 88888.00 2009-03-14 14:47:41.066 073 13099.25 531.33 57052.46 88888.00 2009-03-14 14:47:42.066 073 13099.12 531.46 57052.83 88888.00 2009-03-14 14:47:43.066 073 13099.90 531.58 57052.46 88888.00 2009-03-14 14:47:44.066 073 13099.64 531.70 57052.83 88888.00 2009-03-14 14:47:45.066 073 13099.38 531.33 57053.08 88888.00 2009-03-14 14:47:46.066 073 13099.12 531.46 57053.20 88888.00 2009-03-14 14:47:47.066 073 13099.64 531.33 57053.20 88888.00 2009-03-14 14:47:48.066 073 13100.03 531.33 57052.83 88888.00 2009-03-14 14:47:49.066 073 13099.90 531.83 57053.32 88888.00 2009-03-14 14:47:50.066 073 13099.38 532.08 57053.20 88888.00 2009-03-14 14:47:51.066 073 13099.90 532.20 57052.83 88888.00 2009-03-14 14:47:52.066 073 13099.64 531.95 57053.20 88888.00 2009-03-14 14:47:53.066 073 13099.90 532.20 57052.95 88888.00 2009-03-14 14:47:54.066 073 13099.64 532.32 57053.08 88888.00 2009-03-14 14:47:55.066 073 13099.64 531.46 57053.08 88888.00 2009-03-14 14:47:56.066 073 13100.16 531.83 57053.20 88888.00 2009-03-14 14:47:57.066 073 13100.29 532.20 57054.05 88888.00 2009-03-14 14:47:58.066 073 13100.42 532.20 57052.95 88888.00 2009-03-14 14:47:59.066 073 13100.29 532.45 57053.32 88888.00 2009-03-14 14:48:00.066 073 13100.68 532.70 57053.69 88888.00 2009-03-14 14:48:01.066 073 13100.81 532.82 57053.69 88888.00 2009-03-14 14:48:02.066 073 13100.81 532.82 57053.08 88888.00 2009-03-14 14:48:03.066 073 13100.55 532.57 57053.20 88888.00 2009-03-14 14:48:04.066 073 13100.81 533.31 57053.57 88888.00 2009-03-14 14:48:05.066 073 13100.68 533.07 57053.81 88888.00 2009-03-14 14:48:06.066 073 13101.33 533.81 57053.45 88888.00 2009-03-14 14:48:07.066 073 13100.94 533.07 57053.69 88888.00 2009-03-14 14:48:08.066 073 13100.42 533.07 57054.05 88888.00 2009-03-14 14:48:09.066 073 13100.81 532.94 57053.45 88888.00 2009-03-14 14:48:10.066 073 13100.68 533.07 57053.45 88888.00 2009-03-14 14:48:11.066 073 13100.16 533.19 57054.30 88888.00 2009-03-14 14:48:12.066 073 13100.03 532.70 57054.18 88888.00 2009-03-14 14:48:13.066 073 13099.51 532.94 57054.05 88888.00 2009-03-14 14:48:14.066 073 13099.38 533.44 57053.20 88888.00 2009-03-14 14:48:15.066 073 13100.03 533.19 57054.05 88888.00 2009-03-14 14:48:16.066 073 13100.16 533.07 57054.05 88888.00 2009-03-14 14:48:17.066 073 13099.51 532.20 57053.69 88888.00 2009-03-14 14:48:18.066 073 13099.51 533.19 57053.69 88888.00 2009-03-14 14:48:19.066 073 13099.51 532.57 57053.69 88888.00 2009-03-14 14:48:20.066 073 13099.25 533.31 57053.81 88888.00 2009-03-14 14:48:21.066 073 13099.90 532.70 57053.81 88888.00 2009-03-14 14:48:22.066 073 13099.77 533.31 57053.81 88888.00 2009-03-14 14:48:23.066 073 13099.38 533.07 57053.93 88888.00 2009-03-14 14:48:24.066 073 13099.64 533.31 57053.69 88888.00 2009-03-14 14:48:25.066 073 13099.77 533.56 57054.18 88888.00 2009-03-14 14:48:26.066 073 13099.12 533.19 57053.57 88888.00 2009-03-14 14:48:27.066 073 13100.29 533.31 57054.67 88888.00 2009-03-14 14:48:28.066 073 13100.29 533.93 57054.05 88888.00 2009-03-14 14:48:29.066 073 13100.16 534.80 57053.69 88888.00 2009-03-14 14:48:30.066 073 13100.16 533.56 57053.69 88888.00 2009-03-14 14:48:31.066 073 13100.55 533.93 57054.05 88888.00 2009-03-14 14:48:32.066 073 13100.42 534.31 57053.57 88888.00 2009-03-14 14:48:33.066 073 13100.68 533.93 57054.30 88888.00 2009-03-14 14:48:34.066 073 13100.81 534.43 57053.93 88888.00 2009-03-14 14:48:35.066 073 13101.33 534.31 57054.30 88888.00 2009-03-14 14:48:36.066 073 13101.07 534.31 57054.18 88888.00 2009-03-14 14:48:37.066 073 13101.20 534.31 57054.18 88888.00 2009-03-14 14:48:38.066 073 13101.33 533.93 57053.69 88888.00 2009-03-14 14:48:39.066 073 13101.85 534.68 57054.30 88888.00 2009-03-14 14:48:40.066 073 13101.98 533.56 57054.18 88888.00 2009-03-14 14:48:41.066 073 13101.98 534.06 57054.54 88888.00 2009-03-14 14:48:42.066 073 13101.59 534.18 57054.18 88888.00 2009-03-14 14:48:43.066 073 13101.07 534.31 57054.79 88888.00 2009-03-14 14:48:44.066 073 13101.33 534.31 57055.03 88888.00 2009-03-14 14:48:45.066 073 13101.07 533.69 57054.54 88888.00 2009-03-14 14:48:46.066 073 13100.94 534.31 57054.18 88888.00 2009-03-14 14:48:47.066 073 13101.46 534.43 57054.54 88888.00 2009-03-14 14:48:48.066 073 13101.72 533.93 57054.79 88888.00 2009-03-14 14:48:49.066 073 13100.81 534.18 57055.03 88888.00 2009-03-14 14:48:50.066 073 13101.85 533.81 57054.54 88888.00 2009-03-14 14:48:51.066 073 13101.59 533.81 57055.03 88888.00 2009-03-14 14:48:52.066 073 13101.59 533.93 57054.18 88888.00 2009-03-14 14:48:53.066 073 13101.46 533.93 57054.54 88888.00 2009-03-14 14:48:54.066 073 13100.94 533.81 57054.54 88888.00 2009-03-14 14:48:55.066 073 13101.59 533.81 57054.30 88888.00 2009-03-14 14:48:56.066 073 13101.59 534.06 57054.42 88888.00 2009-03-14 14:48:57.066 073 13100.81 534.43 57054.67 88888.00 2009-03-14 14:48:58.066 073 13101.46 534.18 57054.67 88888.00 2009-03-14 14:48:59.066 073 13101.85 534.06 57054.42 88888.00 2009-03-14 14:49:00.066 073 13101.72 533.56 57054.67 88888.00 2009-03-14 14:49:01.066 073 13101.98 533.56 57055.03 88888.00 2009-03-14 14:49:02.066 073 13101.46 533.93 57054.42 88888.00 2009-03-14 14:49:03.066 073 13101.46 534.06 57054.79 88888.00 2009-03-14 14:49:04.066 073 13100.81 534.18 57054.42 88888.00 2009-03-14 14:49:05.066 073 13100.81 533.44 57054.67 88888.00 2009-03-14 14:49:06.066 073 13100.81 533.93 57054.54 88888.00 2009-03-14 14:49:07.066 073 13101.33 533.69 57055.16 88888.00 2009-03-14 14:49:08.066 073 13101.20 533.56 57054.42 88888.00 2009-03-14 14:49:09.066 073 13101.33 533.93 57054.91 88888.00 2009-03-14 14:49:10.066 073 13100.81 533.69 57055.52 88888.00 2009-03-14 14:49:11.066 073 13100.81 533.44 57054.42 88888.00 2009-03-14 14:49:12.066 073 13101.07 533.31 57054.18 88888.00 2009-03-14 14:49:13.066 073 13101.20 533.19 57054.54 88888.00 2009-03-14 14:49:14.066 073 13101.59 534.06 57054.54 88888.00 2009-03-14 14:49:15.066 073 13100.55 533.31 57054.91 88888.00 2009-03-14 14:49:16.066 073 13100.42 533.56 57055.03 88888.00 2009-03-14 14:49:17.066 073 13100.42 532.82 57054.91 88888.00 2009-03-14 14:49:18.066 073 13100.68 533.69 57054.18 88888.00 2009-03-14 14:49:19.066 073 13100.68 533.44 57054.79 88888.00 2009-03-14 14:49:20.066 073 13100.68 533.56 57054.79 88888.00 2009-03-14 14:49:21.066 073 13100.94 533.56 57054.79 88888.00 2009-03-14 14:49:22.066 073 13100.68 533.44 57054.30 88888.00 2009-03-14 14:49:23.066 073 13100.42 533.56 57054.42 88888.00 2009-03-14 14:49:24.066 073 13100.68 533.81 57054.91 88888.00 2009-03-14 14:49:25.066 073 13101.33 533.44 57054.79 88888.00 2009-03-14 14:49:26.066 073 13101.72 533.07 57055.28 88888.00 2009-03-14 14:49:27.066 073 13101.33 533.19 57054.05 88888.00 2009-03-14 14:49:28.066 073 13100.94 534.18 57054.42 88888.00 2009-03-14 14:49:29.066 073 13100.55 533.19 57054.79 88888.00 2009-03-14 14:49:30.066 073 13101.20 533.56 57054.42 88888.00 2009-03-14 14:49:31.066 073 13100.81 533.81 57054.05 88888.00 2009-03-14 14:49:32.066 073 13100.81 533.31 57054.18 88888.00 2009-03-14 14:49:33.066 073 13100.94 533.19 57055.03 88888.00 2009-03-14 14:49:34.066 073 13101.46 533.81 57054.67 88888.00 2009-03-14 14:49:35.066 073 13101.46 533.31 57054.42 88888.00 2009-03-14 14:49:36.066 073 13101.33 533.69 57054.91 88888.00 2009-03-14 14:49:37.066 073 13100.81 533.44 57054.67 88888.00 2009-03-14 14:49:38.066 073 13101.59 533.56 57054.42 88888.00 2009-03-14 14:49:39.066 073 13101.72 533.31 57054.91 88888.00 2009-03-14 14:49:40.066 073 13100.68 533.69 57054.67 88888.00 2009-03-14 14:49:41.066 073 13101.33 532.94 57054.79 88888.00 2009-03-14 14:49:42.066 073 13101.33 533.93 57054.18 88888.00 2009-03-14 14:49:43.066 073 13100.42 532.94 57054.67 88888.00 2009-03-14 14:49:44.066 073 13100.94 532.94 57054.54 88888.00 2009-03-14 14:49:45.066 073 13100.68 532.82 57054.91 88888.00 2009-03-14 14:49:46.066 073 13100.94 532.70 57053.81 88888.00 2009-03-14 14:49:47.066 073 13100.94 532.70 57054.79 88888.00 2009-03-14 14:49:48.066 073 13101.33 532.57 57054.42 88888.00 2009-03-14 14:49:49.066 073 13100.55 532.57 57054.42 88888.00 2009-03-14 14:49:50.066 073 13101.33 532.20 57055.16 88888.00 2009-03-14 14:49:51.066 073 13100.81 533.19 57055.16 88888.00 2009-03-14 14:49:52.066 073 13100.68 532.82 57054.42 88888.00 2009-03-14 14:49:53.066 073 13100.81 532.45 57054.91 88888.00 2009-03-14 14:49:54.066 073 13101.07 532.70 57054.05 88888.00 2009-03-14 14:49:55.066 073 13101.33 533.19 57054.05 88888.00 2009-03-14 14:49:56.066 073 13100.94 532.57 57054.91 88888.00 2009-03-14 14:49:57.066 073 13100.94 531.70 57054.91 88888.00 2009-03-14 14:49:58.066 073 13100.94 532.45 57054.54 88888.00 2009-03-14 14:49:59.066 073 13100.94 531.58 57054.42 88888.00 2009-03-14 14:50:00.066 073 13101.20 532.57 57054.30 88888.00 2009-03-14 14:50:01.066 073 13100.94 532.57 57054.54 88888.00 2009-03-14 14:50:02.066 073 13101.33 532.57 57054.18 88888.00 2009-03-14 14:50:03.066 073 13101.33 532.20 57054.54 88888.00 2009-03-14 14:50:04.066 073 13101.07 532.08 57054.67 88888.00 2009-03-14 14:50:05.066 073 13101.46 532.08 57055.16 88888.00 2009-03-14 14:50:06.066 073 13101.33 531.95 57053.93 88888.00 2009-03-14 14:50:07.066 073 13101.33 532.82 57054.42 88888.00 2009-03-14 14:50:08.066 073 13101.07 532.45 57054.30 88888.00 2009-03-14 14:50:09.066 073 13101.20 532.45 57055.16 88888.00 2009-03-14 14:50:10.066 073 13100.42 533.19 57054.18 88888.00 2009-03-14 14:50:11.066 073 13100.94 532.70 57055.16 88888.00 2009-03-14 14:50:12.066 073 13099.90 532.08 57054.79 88888.00 2009-03-14 14:50:13.066 073 13100.68 532.20 57054.42 88888.00 2009-03-14 14:50:14.066 073 13100.42 532.32 57054.67 88888.00 2009-03-14 14:50:15.066 073 13100.29 531.83 57055.16 88888.00 2009-03-14 14:50:16.066 073 13100.81 532.45 57054.91 88888.00 2009-03-14 14:50:17.066 073 13101.20 532.32 57054.79 88888.00 2009-03-14 14:50:18.066 073 13100.55 532.20 57054.30 88888.00 2009-03-14 14:50:19.066 073 13100.81 532.32 57055.64 88888.00 2009-03-14 14:50:20.066 073 13100.29 531.95 57054.67 88888.00 2009-03-14 14:50:21.066 073 13101.07 532.57 57054.54 88888.00 2009-03-14 14:50:22.066 073 13100.03 532.08 57054.42 88888.00 2009-03-14 14:50:23.066 073 13101.72 532.08 57055.03 88888.00 2009-03-14 14:50:24.066 073 13100.68 532.20 57055.28 88888.00 2009-03-14 14:50:25.066 073 13100.81 532.32 57054.05 88888.00 2009-03-14 14:50:26.066 073 13100.42 532.08 57054.30 88888.00 2009-03-14 14:50:27.066 073 13100.81 532.45 57054.30 88888.00 2009-03-14 14:50:28.066 073 13100.55 532.20 57055.16 88888.00 2009-03-14 14:50:29.066 073 13101.07 532.08 57054.79 88888.00 2009-03-14 14:50:30.066 073 13101.20 532.20 57054.67 88888.00 2009-03-14 14:50:31.066 073 13101.07 532.32 57054.67 88888.00 2009-03-14 14:50:32.066 073 13101.59 532.57 57054.54 88888.00 2009-03-14 14:50:33.066 073 13100.68 532.20 57054.42 88888.00 2009-03-14 14:50:34.066 073 13101.07 532.20 57054.79 88888.00 2009-03-14 14:50:35.066 073 13101.07 532.08 57054.42 88888.00 2009-03-14 14:50:36.066 073 13100.94 532.45 57054.54 88888.00 2009-03-14 14:50:37.066 073 13100.81 531.83 57054.42 88888.00 2009-03-14 14:50:38.066 073 13101.46 531.70 57055.16 88888.00 2009-03-14 14:50:39.066 073 13100.55 531.46 57054.79 88888.00 2009-03-14 14:50:40.066 073 13100.68 531.95 57054.91 88888.00 2009-03-14 14:50:41.066 073 13100.68 531.95 57054.54 88888.00 2009-03-14 14:50:42.066 073 13100.42 531.58 57054.05 88888.00 2009-03-14 14:50:43.066 073 13100.55 532.57 57055.03 88888.00 2009-03-14 14:50:44.066 073 13100.94 532.20 57054.79 88888.00 2009-03-14 14:50:45.066 073 13100.81 531.83 57054.30 88888.00 2009-03-14 14:50:46.066 073 13100.29 532.08 57054.54 88888.00 2009-03-14 14:50:47.066 073 13100.29 531.95 57054.54 88888.00 2009-03-14 14:50:48.066 073 13100.03 531.46 57054.54 88888.00 2009-03-14 14:50:49.066 073 13100.16 532.32 57054.67 88888.00 2009-03-14 14:50:50.066 073 13100.16 531.46 57054.54 88888.00 2009-03-14 14:50:51.066 073 13100.16 531.70 57054.79 88888.00 2009-03-14 14:50:52.066 073 13099.90 531.83 57055.16 88888.00 2009-03-14 14:50:53.066 073 13100.03 531.33 57054.79 88888.00 2009-03-14 14:50:54.066 073 13100.55 531.70 57054.42 88888.00 2009-03-14 14:50:55.066 073 13100.68 531.83 57054.42 88888.00 2009-03-14 14:50:56.066 073 13100.03 531.83 57054.18 88888.00 2009-03-14 14:50:57.066 073 13100.03 531.33 57054.67 88888.00 2009-03-14 14:50:58.066 073 13100.42 531.95 57054.91 88888.00 2009-03-14 14:50:59.066 073 13100.42 531.70 57055.16 88888.00 2009-03-14 14:51:00.066 073 13100.68 532.94 57054.67 88888.00 2009-03-14 14:51:01.066 073 13100.42 531.95 57054.79 88888.00 2009-03-14 14:51:02.066 073 13100.55 532.08 57054.67 88888.00 2009-03-14 14:51:03.066 073 13100.42 532.94 57054.67 88888.00 2009-03-14 14:51:04.066 073 13100.42 532.70 57054.91 88888.00 2009-03-14 14:51:05.066 073 13100.16 532.08 57054.91 88888.00 2009-03-14 14:51:06.066 073 13100.68 532.20 57054.30 88888.00 2009-03-14 14:51:07.066 073 13100.81 531.95 57054.67 88888.00 2009-03-14 14:51:08.066 073 13100.16 532.32 57054.54 88888.00 2009-03-14 14:51:09.066 073 13100.42 532.57 57054.54 88888.00 2009-03-14 14:51:10.066 073 13100.29 532.20 57054.79 88888.00 2009-03-14 14:51:11.066 073 13100.68 532.70 57054.30 88888.00 2009-03-14 14:51:12.066 073 13100.29 531.95 57054.42 88888.00 2009-03-14 14:51:13.066 073 13100.29 531.95 57053.93 88888.00 2009-03-14 14:51:14.066 073 13100.29 532.32 57054.30 88888.00 2009-03-14 14:51:15.066 073 13099.77 532.70 57054.91 88888.00 2009-03-14 14:51:16.066 073 13099.77 532.32 57054.67 88888.00 2009-03-14 14:51:17.066 073 13100.16 532.45 57053.93 88888.00 2009-03-14 14:51:18.066 073 13099.77 532.70 57054.54 88888.00 2009-03-14 14:51:19.066 073 13100.81 532.20 57054.54 88888.00 2009-03-14 14:51:20.066 073 13100.16 532.08 57054.30 88888.00 2009-03-14 14:51:21.066 073 13099.90 533.19 57055.40 88888.00 2009-03-14 14:51:22.066 073 13100.55 532.45 57054.79 88888.00 2009-03-14 14:51:23.066 073 13100.29 531.95 57054.67 88888.00 2009-03-14 14:51:24.066 073 13099.77 532.45 57054.91 88888.00 2009-03-14 14:51:25.066 073 13099.51 532.70 57054.67 88888.00 2009-03-14 14:51:26.066 073 13099.90 533.19 57054.30 88888.00 2009-03-14 14:51:27.066 073 13100.68 533.19 57055.03 88888.00 2009-03-14 14:51:28.066 073 13099.90 532.82 57054.67 88888.00 2009-03-14 14:51:29.066 073 13099.90 533.19 57055.03 88888.00 2009-03-14 14:51:30.066 073 13100.29 532.94 57055.40 88888.00 2009-03-14 14:51:31.066 073 13100.42 533.31 57054.79 88888.00 2009-03-14 14:51:32.066 073 13100.29 532.70 57054.54 88888.00 2009-03-14 14:51:33.066 073 13100.55 533.56 57054.42 88888.00 2009-03-14 14:51:34.066 073 13100.29 533.07 57054.54 88888.00 2009-03-14 14:51:35.066 073 13099.77 533.19 57054.67 88888.00 2009-03-14 14:51:36.066 073 13100.42 533.19 57054.67 88888.00 2009-03-14 14:51:37.066 073 13100.55 532.32 57055.03 88888.00 2009-03-14 14:51:38.066 073 13100.03 533.31 57055.16 88888.00 2009-03-14 14:51:39.066 073 13100.55 532.94 57054.18 88888.00 2009-03-14 14:51:40.066 073 13100.16 532.20 57055.16 88888.00 2009-03-14 14:51:41.066 073 13100.16 533.07 57055.03 88888.00 2009-03-14 14:51:42.066 073 13099.64 532.70 57054.67 88888.00 2009-03-14 14:51:43.066 073 13099.38 532.70 57054.54 88888.00 2009-03-14 14:51:44.066 073 13099.38 533.07 57054.67 88888.00 2009-03-14 14:51:45.066 073 13099.77 533.19 57055.03 88888.00 2009-03-14 14:51:46.066 073 13099.25 532.82 57054.79 88888.00 2009-03-14 14:51:47.066 073 13100.03 532.70 57054.42 88888.00 2009-03-14 14:51:48.066 073 13099.90 533.07 57054.79 88888.00 2009-03-14 14:51:49.066 073 13099.38 532.94 57054.79 88888.00 2009-03-14 14:51:50.066 073 13099.90 532.94 57055.03 88888.00 2009-03-14 14:51:51.066 073 13099.25 532.82 57054.67 88888.00 2009-03-14 14:51:52.066 073 13099.64 532.94 57054.18 88888.00 2009-03-14 14:51:53.066 073 13099.64 533.19 57054.79 88888.00 2009-03-14 14:51:54.066 073 13100.29 532.70 57054.30 88888.00 2009-03-14 14:51:55.066 073 13100.68 532.32 57055.16 88888.00 2009-03-14 14:51:56.066 073 13099.51 533.19 57054.54 88888.00 2009-03-14 14:51:57.066 073 13100.16 533.07 57055.64 88888.00 2009-03-14 14:51:58.066 073 13100.16 532.57 57054.18 88888.00 2009-03-14 14:51:59.066 073 13100.29 532.45 57054.42 88888.00 2009-03-14 14:52:00.066 073 13099.90 532.57 57053.81 88888.00 2009-03-14 14:52:01.066 073 13099.90 533.31 57054.54 88888.00 2009-03-14 14:52:02.066 073 13100.55 532.57 57054.54 88888.00 2009-03-14 14:52:03.066 073 13100.16 533.19 57055.28 88888.00 2009-03-14 14:52:04.066 073 13100.42 532.82 57054.79 88888.00 2009-03-14 14:52:05.066 073 13100.42 532.82 57055.03 88888.00 2009-03-14 14:52:06.066 073 13100.81 533.07 57054.91 88888.00 2009-03-14 14:52:07.066 073 13100.16 533.31 57054.91 88888.00 2009-03-14 14:52:08.066 073 13099.90 532.70 57055.16 88888.00 2009-03-14 14:52:09.066 073 13100.03 533.31 57054.79 88888.00 2009-03-14 14:52:10.066 073 13099.12 532.70 57054.42 88888.00 2009-03-14 14:52:11.066 073 13100.16 532.94 57054.67 88888.00 2009-03-14 14:52:12.066 073 13099.90 533.19 57054.67 88888.00 2009-03-14 14:52:13.066 073 13099.77 532.94 57054.67 88888.00 2009-03-14 14:52:14.066 073 13099.77 532.70 57054.91 88888.00 2009-03-14 14:52:15.066 073 13099.77 532.57 57054.42 88888.00 2009-03-14 14:52:16.066 073 13099.51 533.31 57054.42 88888.00 2009-03-14 14:52:17.066 073 13099.90 532.70 57054.67 88888.00 2009-03-14 14:52:18.066 073 13099.90 532.70 57054.79 88888.00 2009-03-14 14:52:19.066 073 13099.25 532.70 57055.16 88888.00 2009-03-14 14:52:20.066 073 13099.51 532.94 57054.67 88888.00 2009-03-14 14:52:21.066 073 13100.16 532.70 57054.30 88888.00 2009-03-14 14:52:22.066 073 13099.77 532.94 57054.05 88888.00 2009-03-14 14:52:23.066 073 13099.51 533.19 57055.03 88888.00 2009-03-14 14:52:24.066 073 13100.03 532.94 57054.54 88888.00 2009-03-14 14:52:25.066 073 13100.16 533.19 57054.54 88888.00 2009-03-14 14:52:26.066 073 13099.12 532.70 57055.40 88888.00 2009-03-14 14:52:27.066 073 13100.16 532.57 57054.05 88888.00 2009-03-14 14:52:28.066 073 13099.77 532.32 57055.03 88888.00 2009-03-14 14:52:29.066 073 13100.29 533.07 57054.30 88888.00 2009-03-14 14:52:30.066 073 13099.77 531.95 57055.03 88888.00 2009-03-14 14:52:31.066 073 13100.42 533.31 57054.30 88888.00 2009-03-14 14:52:32.066 073 13099.77 533.19 57054.67 88888.00 2009-03-14 14:52:33.066 073 13100.68 533.31 57054.79 88888.00 2009-03-14 14:52:34.066 073 13099.77 532.57 57055.16 88888.00 2009-03-14 14:52:35.066 073 13100.42 532.45 57054.67 88888.00 2009-03-14 14:52:36.066 073 13100.42 532.82 57054.54 88888.00 2009-03-14 14:52:37.066 073 13100.16 532.70 57054.54 88888.00 2009-03-14 14:52:38.066 073 13100.16 532.94 57053.93 88888.00 2009-03-14 14:52:39.066 073 13099.77 532.82 57054.79 88888.00 2009-03-14 14:52:40.066 073 13099.90 533.44 57054.42 88888.00 2009-03-14 14:52:41.066 073 13100.03 533.19 57054.91 88888.00 2009-03-14 14:52:42.066 073 13099.25 533.07 57054.30 88888.00 2009-03-14 14:52:43.066 073 13099.90 532.20 57054.79 88888.00 2009-03-14 14:52:44.066 073 13099.64 533.19 57054.67 88888.00 2009-03-14 14:52:45.066 073 13099.51 532.57 57054.05 88888.00 2009-03-14 14:52:46.066 073 13099.38 532.70 57055.16 88888.00 2009-03-14 14:52:47.066 073 13099.38 532.32 57054.91 88888.00 2009-03-14 14:52:48.066 073 13100.03 532.20 57054.54 88888.00 2009-03-14 14:52:49.066 073 13099.64 532.57 57054.05 88888.00 2009-03-14 14:52:50.066 073 13099.90 532.57 57054.42 88888.00 2009-03-14 14:52:51.066 073 13099.51 532.70 57054.79 88888.00 2009-03-14 14:52:52.066 073 13098.86 532.57 57054.54 88888.00 2009-03-14 14:52:53.066 073 13099.25 533.44 57054.05 88888.00 2009-03-14 14:52:54.066 073 13098.86 532.57 57054.18 88888.00 2009-03-14 14:52:55.066 073 13099.64 533.19 57054.79 88888.00 2009-03-14 14:52:56.066 073 13098.73 532.57 57054.42 88888.00 2009-03-14 14:52:57.066 073 13099.38 532.94 57054.30 88888.00 2009-03-14 14:52:58.066 073 13098.34 532.70 57054.18 88888.00 2009-03-14 14:52:59.066 073 13098.73 533.07 57053.81 88888.00 2009-03-14 14:53:00.066 073 13098.34 532.70 57054.05 88888.00 2009-03-14 14:53:01.066 073 13098.99 533.07 57053.93 88888.00 2009-03-14 14:53:02.066 073 13098.47 533.19 57054.18 88888.00 2009-03-14 14:53:03.066 073 13098.73 532.82 57053.81 88888.00 2009-03-14 14:53:04.066 073 13098.60 533.44 57054.18 88888.00 2009-03-14 14:53:05.066 073 13099.12 532.94 57054.91 88888.00 2009-03-14 14:53:06.066 073 13098.99 532.20 57054.42 88888.00 2009-03-14 14:53:07.066 073 13098.21 533.19 57054.54 88888.00 2009-03-14 14:53:08.066 073 13099.12 532.70 57053.69 88888.00 2009-03-14 14:53:09.066 073 13098.60 533.31 57053.57 88888.00 2009-03-14 14:53:10.066 073 13098.99 532.57 57054.18 88888.00 2009-03-14 14:53:11.066 073 13098.73 532.32 57054.30 88888.00 2009-03-14 14:53:12.066 073 13098.99 532.94 57054.05 88888.00 2009-03-14 14:53:13.066 073 13098.34 532.82 57054.18 88888.00 2009-03-14 14:53:14.066 073 13099.25 532.82 57054.67 88888.00 2009-03-14 14:53:15.066 073 13098.73 532.94 57053.81 88888.00 2009-03-14 14:53:16.066 073 13099.25 532.20 57054.18 88888.00 2009-03-14 14:53:17.066 073 13098.99 532.45 57053.93 88888.00 2009-03-14 14:53:18.066 073 13099.25 532.45 57054.30 88888.00 2009-03-14 14:53:19.066 073 13099.51 533.07 57054.05 88888.00 2009-03-14 14:53:20.066 073 13099.25 532.32 57054.18 88888.00 2009-03-14 14:53:21.066 073 13100.16 532.45 57054.67 88888.00 2009-03-14 14:53:22.066 073 13099.51 532.82 57054.18 88888.00 2009-03-14 14:53:23.066 073 13099.25 532.82 57053.81 88888.00 2009-03-14 14:53:24.066 073 13099.90 532.94 57054.42 88888.00 2009-03-14 14:53:25.066 073 13098.99 532.57 57054.05 88888.00 2009-03-14 14:53:26.066 073 13100.03 532.57 57054.42 88888.00 2009-03-14 14:53:27.066 073 13099.25 532.70 57054.30 88888.00 2009-03-14 14:53:28.066 073 13099.77 533.07 57054.18 88888.00 2009-03-14 14:53:29.066 073 13099.90 532.45 57054.18 88888.00 2009-03-14 14:53:30.065 073 13099.64 532.32 57053.32 88888.00 2009-03-14 14:53:31.065 073 13100.16 532.70 57054.30 88888.00 2009-03-14 14:53:32.065 073 13099.12 532.32 57054.42 88888.00 2009-03-14 14:53:33.065 073 13099.64 532.45 57054.05 88888.00 2009-03-14 14:53:34.065 073 13099.25 532.70 57054.18 88888.00 2009-03-14 14:53:35.065 073 13099.51 532.08 57054.67 88888.00 2009-03-14 14:53:36.065 073 13099.38 532.94 57054.05 88888.00 2009-03-14 14:53:37.065 073 13098.99 532.20 57054.05 88888.00 2009-03-14 14:53:38.065 073 13098.86 532.20 57053.81 88888.00 2009-03-14 14:53:39.065 073 13099.38 532.57 57053.93 88888.00 2009-03-14 14:53:40.065 073 13099.12 532.20 57054.54 88888.00 2009-03-14 14:53:41.065 073 13099.64 532.82 57053.93 88888.00 2009-03-14 14:53:42.065 073 13099.38 532.57 57053.45 88888.00 2009-03-14 14:53:43.065 073 13098.99 532.08 57053.81 88888.00 2009-03-14 14:53:44.065 073 13099.64 531.95 57054.79 88888.00 2009-03-14 14:53:45.065 073 13098.60 532.32 57053.93 88888.00 2009-03-14 14:53:46.065 073 13098.86 532.57 57053.45 88888.00 2009-03-14 14:53:47.065 073 13099.25 532.32 57053.93 88888.00 2009-03-14 14:53:48.065 073 13099.12 532.70 57054.54 88888.00 2009-03-14 14:53:49.065 073 13098.08 532.57 57053.93 88888.00 2009-03-14 14:53:50.065 073 13098.60 533.07 57054.05 88888.00 2009-03-14 14:53:51.065 073 13099.77 532.94 57054.30 88888.00 2009-03-14 14:53:52.065 073 13099.12 532.70 57054.18 88888.00 2009-03-14 14:53:53.065 073 13099.38 532.20 57053.69 88888.00 2009-03-14 14:53:54.065 073 13098.73 532.08 57054.18 88888.00 2009-03-14 14:53:55.065 073 13099.25 533.31 57054.42 88888.00 2009-03-14 14:53:56.065 073 13098.99 532.20 57053.93 88888.00 2009-03-14 14:53:57.065 073 13098.99 532.20 57054.30 88888.00 2009-03-14 14:53:58.065 073 13098.21 532.57 57054.30 88888.00 2009-03-14 14:53:59.065 073 13098.60 532.70 57054.18 88888.00 2009-03-14 14:54:00.065 073 13098.99 532.08 57054.42 88888.00 2009-03-14 14:54:01.065 073 13098.86 532.45 57053.69 88888.00 2009-03-14 14:54:02.065 073 13098.73 532.45 57054.18 88888.00 2009-03-14 14:54:03.065 073 13099.38 532.20 57054.42 88888.00 2009-03-14 14:54:04.065 073 13098.99 531.70 57053.81 88888.00 2009-03-14 14:54:05.065 073 13098.99 532.20 57054.18 88888.00 2009-03-14 14:54:06.065 073 13099.38 531.70 57053.69 88888.00 2009-03-14 14:54:07.065 073 13098.73 532.08 57054.18 88888.00 2009-03-14 14:54:08.065 073 13098.99 532.57 57054.18 88888.00 2009-03-14 14:54:09.065 073 13099.25 531.70 57053.69 88888.00 2009-03-14 14:54:10.065 073 13098.86 532.57 57053.81 88888.00 2009-03-14 14:54:11.065 073 13099.12 532.08 57054.18 88888.00 2009-03-14 14:54:12.065 073 13099.25 532.32 57054.18 88888.00 2009-03-14 14:54:13.065 073 13098.86 532.57 57053.69 88888.00 2009-03-14 14:54:14.065 073 13098.86 532.20 57053.57 88888.00 2009-03-14 14:54:15.065 073 13099.25 531.95 57054.18 88888.00 2009-03-14 14:54:16.065 073 13099.51 531.70 57054.54 88888.00 2009-03-14 14:54:17.065 073 13098.99 532.32 57054.42 88888.00 2009-03-14 14:54:18.065 073 13099.12 531.70 57053.81 88888.00 2009-03-14 14:54:19.065 073 13099.38 532.82 57053.81 88888.00 2009-03-14 14:54:20.065 073 13098.21 531.70 57054.05 88888.00 2009-03-14 14:54:21.065 073 13098.73 531.46 57053.93 88888.00 2009-03-14 14:54:22.065 073 13098.86 531.58 57053.32 88888.00 2009-03-14 14:54:23.065 073 13099.51 531.95 57054.05 88888.00 2009-03-14 14:54:24.065 073 13098.99 531.95 57053.93 88888.00 2009-03-14 14:54:25.065 073 13098.08 531.83 57054.42 88888.00 2009-03-14 14:54:26.065 073 13098.60 531.70 57054.18 88888.00 2009-03-14 14:54:27.065 073 13098.86 531.70 57053.57 88888.00 2009-03-14 14:54:28.065 073 13098.86 532.08 57053.45 88888.00 2009-03-14 14:54:29.065 073 13098.73 531.83 57054.18 88888.00 2009-03-14 14:54:30.065 073 13098.86 531.58 57054.30 88888.00 2009-03-14 14:54:31.065 073 13098.99 532.08 57054.05 88888.00 2009-03-14 14:54:32.065 073 13098.34 531.09 57053.57 88888.00 2009-03-14 14:54:33.065 073 13099.64 531.83 57053.93 88888.00 2009-03-14 14:54:34.065 073 13098.73 532.08 57053.93 88888.00 2009-03-14 14:54:35.065 073 13098.08 532.08 57053.69 88888.00 2009-03-14 14:54:36.065 073 13098.47 531.95 57053.93 88888.00 2009-03-14 14:54:37.065 073 13098.73 531.33 57054.05 88888.00 2009-03-14 14:54:38.065 073 13098.47 531.58 57053.69 88888.00 2009-03-14 14:54:39.065 073 13097.95 531.09 57053.81 88888.00 2009-03-14 14:54:40.065 073 13097.95 532.20 57053.93 88888.00 2009-03-14 14:54:41.065 073 13097.95 531.95 57053.45 88888.00 2009-03-14 14:54:42.065 073 13098.08 531.70 57053.20 88888.00 2009-03-14 14:54:43.065 073 13097.95 531.95 57053.57 88888.00 2009-03-14 14:54:44.065 073 13098.34 531.95 57053.93 88888.00 2009-03-14 14:54:45.065 073 13097.95 531.21 57053.81 88888.00 2009-03-14 14:54:46.065 073 13097.56 531.58 57053.45 88888.00 2009-03-14 14:54:47.065 073 13098.60 531.70 57053.81 88888.00 2009-03-14 14:54:48.065 073 13097.69 531.83 57053.20 88888.00 2009-03-14 14:54:49.065 073 13098.73 531.83 57053.57 88888.00 2009-03-14 14:54:50.065 073 13098.34 532.70 57054.05 88888.00 2009-03-14 14:54:51.065 073 13098.60 532.08 57053.45 88888.00 2009-03-14 14:54:52.065 073 13098.47 531.95 57053.32 88888.00 2009-03-14 14:54:53.065 073 13097.95 532.20 57053.69 88888.00 2009-03-14 14:54:54.065 073 13097.95 532.32 57053.20 88888.00 2009-03-14 14:54:55.065 073 13097.17 531.95 57053.57 88888.00 2009-03-14 14:54:56.065 073 13097.95 532.57 57053.45 88888.00 2009-03-14 14:54:57.065 073 13098.73 531.70 57053.32 88888.00 2009-03-14 14:54:58.065 073 13097.56 532.45 57052.83 88888.00 2009-03-14 14:54:59.065 073 13097.69 533.07 57053.32 88888.00 2009-03-14 14:55:00.065 073 13098.21 532.45 57053.20 88888.00 2009-03-14 14:55:01.065 073 13098.34 532.20 57053.45 88888.00 2009-03-14 14:55:02.065 073 13098.21 532.70 57053.20 88888.00 2009-03-14 14:55:03.065 073 13097.56 532.70 57053.32 88888.00 2009-03-14 14:55:04.065 073 13097.95 532.45 57053.45 88888.00 2009-03-14 14:55:05.065 073 13098.08 532.20 57053.69 88888.00 2009-03-14 14:55:06.065 073 13097.04 532.45 57052.71 88888.00 2009-03-14 14:55:07.065 073 13098.34 532.70 57052.95 88888.00 2009-03-14 14:55:08.065 073 13097.82 532.70 57053.45 88888.00 2009-03-14 14:55:09.065 073 13098.08 533.07 57053.81 88888.00 2009-03-14 14:55:10.065 073 13097.30 532.57 57053.69 88888.00 2009-03-14 14:55:11.065 073 13097.30 532.57 57053.93 88888.00 2009-03-14 14:55:12.065 073 13098.21 532.70 57053.45 88888.00 2009-03-14 14:55:13.065 073 13097.82 532.82 57053.69 88888.00 2009-03-14 14:55:14.065 073 13097.95 532.57 57053.20 88888.00 2009-03-14 14:55:15.065 073 13097.82 532.32 57053.32 88888.00 2009-03-14 14:55:16.065 073 13097.17 532.94 57053.08 88888.00 2009-03-14 14:55:17.065 073 13097.95 532.94 57053.20 88888.00 2009-03-14 14:55:18.065 073 13097.82 532.94 57052.95 88888.00 2009-03-14 14:55:19.065 073 13097.95 532.57 57053.20 88888.00 2009-03-14 14:55:20.065 073 13098.34 532.70 57052.46 88888.00 2009-03-14 14:55:21.065 073 13097.56 532.57 57053.32 88888.00 2009-03-14 14:55:22.065 073 13097.69 532.70 57053.69 88888.00 2009-03-14 14:55:23.065 073 13097.95 532.82 57053.45 88888.00 2009-03-14 14:55:24.065 073 13097.82 533.19 57053.45 88888.00 2009-03-14 14:55:25.065 073 13097.43 533.31 57053.20 88888.00 2009-03-14 14:55:26.065 073 13097.69 533.07 57054.30 88888.00 2009-03-14 14:55:27.065 073 13097.69 532.94 57053.57 88888.00 2009-03-14 14:55:28.065 073 13097.95 533.31 57053.20 88888.00 2009-03-14 14:55:29.065 073 13097.69 532.82 57053.20 88888.00 2009-03-14 14:55:30.065 073 13097.95 532.45 57053.57 88888.00 2009-03-14 14:55:31.065 073 13097.69 532.32 57052.95 88888.00 2009-03-14 14:55:32.065 073 13097.56 532.70 57053.45 88888.00 2009-03-14 14:55:33.065 073 13098.47 533.31 57052.95 88888.00 2009-03-14 14:55:34.065 073 13097.82 532.70 57052.95 88888.00 2009-03-14 14:55:35.065 073 13098.34 532.70 57053.57 88888.00 2009-03-14 14:55:36.065 073 13098.08 533.19 57054.18 88888.00 2009-03-14 14:55:37.065 073 13098.47 533.07 57053.81 88888.00 2009-03-14 14:55:38.065 073 13097.95 533.56 57053.08 88888.00 2009-03-14 14:55:39.065 073 13098.21 533.07 57052.95 88888.00 2009-03-14 14:55:40.065 073 13098.08 532.70 57053.69 88888.00 2009-03-14 14:55:41.065 073 13097.69 533.56 57053.45 88888.00 2009-03-14 14:55:42.065 073 13097.56 533.07 57053.93 88888.00 2009-03-14 14:55:43.065 073 13097.82 533.31 57053.69 88888.00 2009-03-14 14:55:44.065 073 13097.69 533.19 57053.20 88888.00 2009-03-14 14:55:45.065 073 13097.56 533.07 57052.71 88888.00 2009-03-14 14:55:46.065 073 13097.82 533.56 57053.20 88888.00 2009-03-14 14:55:47.065 073 13097.69 533.31 57053.08 88888.00 2009-03-14 14:55:48.065 073 13098.21 533.56 57052.95 88888.00 2009-03-14 14:55:49.065 073 13097.43 533.31 57053.32 88888.00 2009-03-14 14:55:50.065 073 13097.69 532.82 57053.69 88888.00 2009-03-14 14:55:51.065 073 13098.60 533.93 57053.45 88888.00 2009-03-14 14:55:52.065 073 13097.56 533.44 57053.08 88888.00 2009-03-14 14:55:53.065 073 13097.95 533.31 57053.08 88888.00 2009-03-14 14:55:54.065 073 13097.95 533.44 57053.08 88888.00 2009-03-14 14:55:55.065 073 13097.69 533.31 57052.95 88888.00 2009-03-14 14:55:56.065 073 13097.95 533.56 57053.57 88888.00 2009-03-14 14:55:57.065 073 13097.56 533.93 57053.32 88888.00 2009-03-14 14:55:58.065 073 13097.95 532.82 57053.45 88888.00 2009-03-14 14:55:59.065 073 13098.60 533.56 57053.69 88888.00 2009-03-14 14:56:00.065 073 13098.34 532.82 57054.30 88888.00 2009-03-14 14:56:01.065 073 13097.82 533.56 57053.57 88888.00 2009-03-14 14:56:02.065 073 13098.08 533.56 57053.57 88888.00 2009-03-14 14:56:03.065 073 13097.69 534.18 57053.81 88888.00 2009-03-14 14:56:04.065 073 13097.82 533.69 57053.32 88888.00 2009-03-14 14:56:05.065 073 13097.82 533.07 57052.95 88888.00 2009-03-14 14:56:06.065 073 13098.34 533.19 57053.08 88888.00 2009-03-14 14:56:07.065 073 13098.08 533.93 57053.69 88888.00 2009-03-14 14:56:08.065 073 13098.47 532.94 57053.69 88888.00 2009-03-14 14:56:09.065 073 13098.08 533.56 57053.93 88888.00 2009-03-14 14:56:10.065 073 13098.08 533.19 57053.45 88888.00 2009-03-14 14:56:11.065 073 13097.30 533.69 57053.81 88888.00 2009-03-14 14:56:12.065 073 13097.95 533.69 57052.59 88888.00 2009-03-14 14:56:13.065 073 13098.34 533.07 57053.32 88888.00 2009-03-14 14:56:14.065 073 13097.30 533.69 57053.69 88888.00 2009-03-14 14:56:15.065 073 13097.17 533.44 57053.20 88888.00 2009-03-14 14:56:16.065 073 13097.43 533.81 57053.20 88888.00 2009-03-14 14:56:17.065 073 13098.21 533.81 57053.32 88888.00 2009-03-14 14:56:18.065 073 13098.47 533.19 57053.20 88888.00 2009-03-14 14:56:19.065 073 13097.17 533.31 57053.20 88888.00 2009-03-14 14:56:20.065 073 13097.30 533.93 57053.45 88888.00 2009-03-14 14:56:21.065 073 13097.43 534.06 57053.20 88888.00 2009-03-14 14:56:22.065 073 13097.69 533.31 57053.81 88888.00 2009-03-14 14:56:23.065 073 13097.56 533.56 57053.20 88888.00 2009-03-14 14:56:24.065 073 13097.43 533.81 57053.57 88888.00 2009-03-14 14:56:25.065 073 13097.43 533.56 57053.81 88888.00 2009-03-14 14:56:26.065 073 13097.82 534.68 57053.81 88888.00 2009-03-14 14:56:27.065 073 13097.17 534.55 57053.32 88888.00 2009-03-14 14:56:28.065 073 13097.82 534.18 57053.20 88888.00 2009-03-14 14:56:29.065 073 13097.30 533.93 57053.08 88888.00 2009-03-14 14:56:30.065 073 13097.56 533.81 57053.08 88888.00 2009-03-14 14:56:31.065 073 13098.08 533.69 57052.95 88888.00 2009-03-14 14:56:32.065 073 13098.21 533.81 57053.20 88888.00 2009-03-14 14:56:33.065 073 13097.95 533.81 57052.83 88888.00 2009-03-14 14:56:34.065 073 13097.17 534.31 57053.81 88888.00 2009-03-14 14:56:35.065 073 13097.82 533.93 57053.69 88888.00 2009-03-14 14:56:36.065 073 13097.69 533.81 57054.05 88888.00 2009-03-14 14:56:37.065 073 13097.56 534.43 57053.81 88888.00 2009-03-14 14:56:38.065 073 13097.17 533.69 57053.69 88888.00 2009-03-14 14:56:39.065 073 13097.95 533.81 57053.69 88888.00 2009-03-14 14:56:40.065 073 13098.21 534.18 57053.20 88888.00 2009-03-14 14:56:41.065 073 13097.82 533.44 57054.05 88888.00 2009-03-14 14:56:42.065 073 13098.34 533.69 57052.95 88888.00 2009-03-14 14:56:43.065 073 13097.43 533.81 57053.57 88888.00 2009-03-14 14:56:44.065 073 13098.47 533.93 57053.32 88888.00 2009-03-14 14:56:45.065 073 13097.95 534.18 57053.57 88888.00 2009-03-14 14:56:46.065 073 13097.56 533.56 57053.45 88888.00 2009-03-14 14:56:47.065 073 13098.34 533.81 57053.57 88888.00 2009-03-14 14:56:48.065 073 13097.82 533.31 57053.45 88888.00 2009-03-14 14:56:49.065 073 13097.56 533.69 57053.45 88888.00 2009-03-14 14:56:50.065 073 13097.56 534.06 57053.20 88888.00 2009-03-14 14:56:51.065 073 13097.30 532.94 57053.57 88888.00 2009-03-14 14:56:52.065 073 13097.69 533.44 57053.45 88888.00 2009-03-14 14:56:53.065 073 13097.82 533.56 57054.18 88888.00 2009-03-14 14:56:54.065 073 13097.43 533.31 57053.69 88888.00 2009-03-14 14:56:55.065 073 13097.43 533.93 57053.93 88888.00 2009-03-14 14:56:56.065 073 13097.30 534.18 57053.81 88888.00 2009-03-14 14:56:57.065 073 13097.69 533.31 57054.05 88888.00 2009-03-14 14:56:58.065 073 13097.95 534.31 57053.08 88888.00 2009-03-14 14:56:59.065 073 13097.30 534.31 57053.20 88888.00 2009-03-14 14:57:00.065 073 13097.56 533.93 57052.95 88888.00 2009-03-14 14:57:01.065 073 13097.04 534.55 57053.69 88888.00 2009-03-14 14:57:02.065 073 13097.17 533.19 57052.95 88888.00 2009-03-14 14:57:03.065 073 13097.82 533.93 57053.45 88888.00 2009-03-14 14:57:04.065 073 13097.69 534.18 57053.57 88888.00 2009-03-14 14:57:05.065 073 13097.69 533.81 57053.45 88888.00 2009-03-14 14:57:06.065 073 13097.30 534.31 57053.93 88888.00 2009-03-14 14:57:07.065 073 13097.17 534.31 57054.18 88888.00 2009-03-14 14:57:08.065 073 13097.30 533.69 57053.57 88888.00 2009-03-14 14:57:09.065 073 13097.17 534.55 57053.20 88888.00 2009-03-14 14:57:10.065 073 13097.04 533.93 57053.93 88888.00 2009-03-14 14:57:11.065 073 13097.69 534.55 57053.20 88888.00 2009-03-14 14:57:12.065 073 13097.43 534.55 57053.69 88888.00 2009-03-14 14:57:13.065 073 13097.43 534.31 57052.83 88888.00 2009-03-14 14:57:14.065 073 13097.30 534.18 57053.32 88888.00 2009-03-14 14:57:15.065 073 13097.56 534.31 57052.95 88888.00 2009-03-14 14:57:16.065 073 13097.43 534.68 57053.45 88888.00 2009-03-14 14:57:17.065 073 13097.43 534.68 57053.32 88888.00 2009-03-14 14:57:18.065 073 13097.56 534.31 57053.81 88888.00 2009-03-14 14:57:19.065 073 13096.91 533.81 57053.57 88888.00 2009-03-14 14:57:20.065 073 13097.30 534.31 57053.93 88888.00 2009-03-14 14:57:21.065 073 13097.69 534.92 57053.93 88888.00 2009-03-14 14:57:22.065 073 13097.43 534.80 57053.57 88888.00 2009-03-14 14:57:23.065 073 13098.34 535.05 57053.93 88888.00 2009-03-14 14:57:24.065 073 13098.21 534.43 57053.08 88888.00 2009-03-14 14:57:25.065 073 13097.30 534.31 57053.45 88888.00 2009-03-14 14:57:26.065 073 13097.56 534.18 57053.69 88888.00 2009-03-14 14:57:27.065 073 13098.47 533.93 57053.69 88888.00 2009-03-14 14:57:28.065 073 13097.30 534.92 57053.20 88888.00 2009-03-14 14:57:29.065 073 13097.82 534.68 57053.45 88888.00 2009-03-14 14:57:30.065 073 13098.21 534.43 57053.32 88888.00 2009-03-14 14:57:31.065 073 13097.95 535.05 57053.93 88888.00 2009-03-14 14:57:32.065 073 13097.43 534.31 57053.45 88888.00 2009-03-14 14:57:33.065 073 13098.21 534.68 57053.08 88888.00 2009-03-14 14:57:34.065 073 13097.04 534.68 57053.81 88888.00 2009-03-14 14:57:35.065 073 13098.34 535.17 57053.45 88888.00 2009-03-14 14:57:36.065 073 13097.69 534.68 57054.30 88888.00 2009-03-14 14:57:37.065 073 13097.43 534.06 57053.57 88888.00 2009-03-14 14:57:38.065 073 13096.91 534.92 57054.42 88888.00 2009-03-14 14:57:39.065 073 13098.99 534.80 57053.69 88888.00 2009-03-14 14:57:40.065 073 13097.56 534.80 57053.93 88888.00 2009-03-14 14:57:41.065 073 13098.47 534.68 57053.81 88888.00 2009-03-14 14:57:42.065 073 13097.95 534.92 57053.81 88888.00 2009-03-14 14:57:43.065 073 13098.08 534.92 57053.81 88888.00 2009-03-14 14:57:44.065 073 13097.56 534.55 57054.18 88888.00 2009-03-14 14:57:45.065 073 13097.43 534.68 57053.81 88888.00 2009-03-14 14:57:46.065 073 13097.82 534.68 57053.81 88888.00 2009-03-14 14:57:47.065 073 13097.95 534.92 57054.42 88888.00 2009-03-14 14:57:48.065 073 13098.34 535.30 57054.18 88888.00 2009-03-14 14:57:49.065 073 13098.60 534.68 57053.81 88888.00 2009-03-14 14:57:50.065 073 13098.08 534.80 57053.81 88888.00 2009-03-14 14:57:51.065 073 13097.82 533.93 57053.45 88888.00 2009-03-14 14:57:52.065 073 13097.69 535.54 57054.79 88888.00 2009-03-14 14:57:53.065 073 13097.43 535.17 57053.45 88888.00 2009-03-14 14:57:54.065 073 13098.08 535.17 57054.30 88888.00 2009-03-14 14:57:55.065 073 13097.56 535.17 57053.81 88888.00 2009-03-14 14:57:56.065 073 13097.95 535.17 57053.81 88888.00 2009-03-14 14:57:57.065 073 13098.08 535.05 57054.67 88888.00 2009-03-14 14:57:58.065 073 13098.21 534.92 57054.30 88888.00 2009-03-14 14:57:59.065 073 13098.73 534.06 57054.05 88888.00 2009-03-14 14:58:00.065 073 13098.08 535.05 57054.42 88888.00 2009-03-14 14:58:01.065 073 13097.82 534.43 57053.93 88888.00 2009-03-14 14:58:02.065 073 13098.73 534.92 57054.18 88888.00 2009-03-14 14:58:03.065 073 13098.47 534.92 57054.54 88888.00 2009-03-14 14:58:04.065 073 13098.34 535.17 57053.81 88888.00 2009-03-14 14:58:05.065 073 13098.73 534.92 57054.54 88888.00 2009-03-14 14:58:06.065 073 13098.34 534.80 57053.45 88888.00 2009-03-14 14:58:07.065 073 13098.60 534.92 57053.57 88888.00 2009-03-14 14:58:08.065 073 13097.56 535.30 57053.45 88888.00 2009-03-14 14:58:09.065 073 13098.34 535.05 57054.05 88888.00 2009-03-14 14:58:10.065 073 13098.21 535.67 57054.30 88888.00 2009-03-14 14:58:11.065 073 13098.47 534.92 57053.93 88888.00 2009-03-14 14:58:12.065 073 13098.08 535.42 57053.69 88888.00 2009-03-14 14:58:13.065 073 13097.95 534.55 57054.42 88888.00 2009-03-14 14:58:14.065 073 13097.95 534.68 57054.05 88888.00 2009-03-14 14:58:15.065 073 13098.34 535.17 57054.54 88888.00 2009-03-14 14:58:16.065 073 13098.99 535.30 57054.67 88888.00 2009-03-14 14:58:17.065 073 13098.21 535.05 57053.32 88888.00 2009-03-14 14:58:18.065 073 13098.08 535.30 57054.05 88888.00 2009-03-14 14:58:19.065 073 13098.34 535.67 57053.81 88888.00 2009-03-14 14:58:20.065 073 13098.21 535.30 57054.54 88888.00 2009-03-14 14:58:21.065 073 13097.69 534.55 57054.30 88888.00 2009-03-14 14:58:22.065 073 13097.82 535.79 57053.69 88888.00 2009-03-14 14:58:23.065 073 13098.47 535.42 57054.91 88888.00 2009-03-14 14:58:24.065 073 13098.21 535.30 57054.18 88888.00 2009-03-14 14:58:25.065 073 13098.08 535.17 57053.93 88888.00 2009-03-14 14:58:26.065 073 13097.56 535.05 57053.93 88888.00 2009-03-14 14:58:27.065 073 13098.34 535.30 57054.54 88888.00 2009-03-14 14:58:28.065 073 13098.60 535.30 57054.30 88888.00 2009-03-14 14:58:29.065 073 13098.73 535.30 57054.54 88888.00 2009-03-14 14:58:30.065 073 13098.08 535.17 57054.42 88888.00 2009-03-14 14:58:31.065 073 13098.21 535.05 57054.05 88888.00 2009-03-14 14:58:32.065 073 13098.60 535.42 57054.67 88888.00 2009-03-14 14:58:33.065 073 13098.60 535.42 57054.42 88888.00 2009-03-14 14:58:34.065 073 13098.86 534.92 57054.30 88888.00 2009-03-14 14:58:35.065 073 13099.12 535.30 57053.93 88888.00 2009-03-14 14:58:36.065 073 13098.47 535.05 57054.05 88888.00 2009-03-14 14:58:37.065 073 13098.60 535.42 57054.67 88888.00 2009-03-14 14:58:38.065 073 13099.77 534.06 57054.67 88888.00 2009-03-14 14:58:39.065 073 13098.34 534.31 57054.91 88888.00 2009-03-14 14:58:40.065 073 13098.47 534.80 57054.05 88888.00 2009-03-14 14:58:41.065 073 13099.25 534.68 57054.18 88888.00 2009-03-14 14:58:42.065 073 13098.73 535.42 57054.05 88888.00 2009-03-14 14:58:43.065 073 13098.34 534.80 57054.18 88888.00 2009-03-14 14:58:44.065 073 13098.73 534.92 57054.18 88888.00 2009-03-14 14:58:45.065 073 13098.99 535.79 57054.54 88888.00 2009-03-14 14:58:46.065 073 13099.12 535.05 57053.81 88888.00 2009-03-14 14:58:47.065 073 13098.86 535.17 57054.30 88888.00 2009-03-14 14:58:48.065 073 13098.47 534.92 57054.30 88888.00 2009-03-14 14:58:49.065 073 13098.73 535.05 57054.42 88888.00 2009-03-14 14:58:50.065 073 13098.99 534.68 57054.30 88888.00 2009-03-14 14:58:51.065 073 13098.34 535.17 57054.05 88888.00 2009-03-14 14:58:52.065 073 13098.34 534.92 57054.42 88888.00 2009-03-14 14:58:53.065 073 13098.21 535.30 57054.18 88888.00 2009-03-14 14:58:54.065 073 13098.47 534.92 57054.67 88888.00 2009-03-14 14:58:55.065 073 13098.08 535.17 57053.93 88888.00 2009-03-14 14:58:56.065 073 13098.99 534.55 57054.05 88888.00 2009-03-14 14:58:57.065 073 13098.60 534.68 57053.93 88888.00 2009-03-14 14:58:58.065 073 13098.86 534.68 57054.30 88888.00 2009-03-14 14:58:59.065 073 13098.86 535.42 57053.93 88888.00 2009-03-14 14:59:00.065 073 13099.64 535.42 57054.67 88888.00 2009-03-14 14:59:01.065 073 13098.08 535.17 57054.42 88888.00 2009-03-14 14:59:02.065 073 13098.60 536.16 57054.30 88888.00 2009-03-14 14:59:03.065 073 13098.73 535.05 57054.18 88888.00 2009-03-14 14:59:04.065 073 13098.73 535.05 57054.54 88888.00 2009-03-14 14:59:05.065 073 13098.73 535.92 57054.05 88888.00 2009-03-14 14:59:06.065 073 13098.86 535.17 57054.42 88888.00 2009-03-14 14:59:07.065 073 13098.60 535.42 57054.18 88888.00 2009-03-14 14:59:08.065 073 13099.12 535.42 57054.18 88888.00 2009-03-14 14:59:09.065 073 13098.99 536.04 57054.79 88888.00 2009-03-14 14:59:10.065 073 13098.86 534.92 57053.93 88888.00 2009-03-14 14:59:11.065 073 13098.60 535.17 57053.81 88888.00 2009-03-14 14:59:12.065 073 13099.12 535.67 57054.18 88888.00 2009-03-14 14:59:13.065 073 13098.73 535.30 57054.54 88888.00 2009-03-14 14:59:14.065 073 13099.77 535.67 57054.91 88888.00 2009-03-14 14:59:15.065 073 13099.51 535.67 57054.54 88888.00 2009-03-14 14:59:16.065 073 13100.03 535.54 57054.42 88888.00 2009-03-14 14:59:17.065 073 13099.51 535.54 57054.05 88888.00 2009-03-14 14:59:18.065 073 13099.77 535.92 57054.30 88888.00 2009-03-14 14:59:19.065 073 13100.03 535.67 57054.18 88888.00 2009-03-14 14:59:20.065 073 13098.99 535.42 57054.18 88888.00 2009-03-14 14:59:21.065 073 13099.77 536.16 57054.42 88888.00 2009-03-14 14:59:22.065 073 13099.77 535.92 57054.18 88888.00 2009-03-14 14:59:23.065 073 13099.51 535.92 57054.18 88888.00 2009-03-14 14:59:24.065 073 13099.77 535.92 57054.42 88888.00 2009-03-14 14:59:25.065 073 13099.51 535.42 57054.67 88888.00 2009-03-14 14:59:26.065 073 13099.90 535.17 57054.30 88888.00 2009-03-14 14:59:27.065 073 13099.64 536.04 57054.30 88888.00 2009-03-14 14:59:28.065 073 13098.60 535.42 57055.03 88888.00 2009-03-14 14:59:29.065 073 13098.99 534.92 57054.42 88888.00 2009-03-14 14:59:30.065 073 13099.51 535.79 57053.93 88888.00 2009-03-14 14:59:31.065 073 13098.86 535.42 57054.30 88888.00 2009-03-14 14:59:32.065 073 13098.60 536.41 57054.18 88888.00 2009-03-14 14:59:33.065 073 13099.25 535.42 57053.81 88888.00 2009-03-14 14:59:34.065 073 13098.08 535.79 57054.30 88888.00 2009-03-14 14:59:35.065 073 13098.73 535.42 57054.91 88888.00 2009-03-14 14:59:36.065 073 13099.12 535.92 57054.54 88888.00 2009-03-14 14:59:37.065 073 13098.73 536.41 57054.67 88888.00 2009-03-14 14:59:38.065 073 13098.99 535.54 57054.18 88888.00 2009-03-14 14:59:39.065 073 13098.73 535.79 57054.30 88888.00 2009-03-14 14:59:40.065 073 13098.34 535.67 57053.93 88888.00 2009-03-14 14:59:41.065 073 13098.60 534.43 57054.30 88888.00 2009-03-14 14:59:42.065 073 13099.12 535.79 57054.05 88888.00 2009-03-14 14:59:43.065 073 13099.12 536.04 57053.45 88888.00 2009-03-14 14:59:44.065 073 13099.12 536.29 57053.93 88888.00 2009-03-14 14:59:45.065 073 13098.99 536.04 57054.42 88888.00 2009-03-14 14:59:46.065 073 13099.12 535.79 57054.79 88888.00 2009-03-14 14:59:47.065 073 13099.12 536.53 57054.54 88888.00 2009-03-14 14:59:48.065 073 13099.38 536.41 57054.79 88888.00 2009-03-14 14:59:49.065 073 13099.51 535.79 57054.42 88888.00 2009-03-14 14:59:50.065 073 13099.25 536.04 57054.54 88888.00 2009-03-14 14:59:51.065 073 13099.38 536.04 57054.42 88888.00 2009-03-14 14:59:52.065 073 13099.25 535.79 57053.93 88888.00 2009-03-14 14:59:53.065 073 13098.99 535.79 57054.67 88888.00 2009-03-14 14:59:54.065 073 13099.12 536.04 57054.05 88888.00 2009-03-14 14:59:55.065 073 13099.25 536.04 57054.42 88888.00 2009-03-14 15:00:00.065 073 13098.86 536.16 57053.69 88888.00 2009-03-14 15:00:01.065 073 13098.99 536.29 57054.42 88888.00 2009-03-14 15:00:02.065 073 13099.38 536.04 57054.18 88888.00 2009-03-14 15:00:03.065 073 13099.25 535.92 57054.79 88888.00 2009-03-14 15:00:04.065 073 13099.51 535.42 57054.79 88888.00 2009-03-14 15:00:05.065 073 13099.51 536.16 57053.93 88888.00 2009-03-14 15:00:06.065 073 13099.38 535.92 57053.93 88888.00 2009-03-14 15:00:07.065 073 13098.73 535.92 57054.18 88888.00 2009-03-14 15:00:08.065 073 13098.99 535.54 57054.54 88888.00 2009-03-14 15:00:09.065 073 13099.12 535.67 57054.67 88888.00 2009-03-14 15:00:10.065 073 13099.64 535.92 57054.79 88888.00 2009-03-14 15:00:11.065 073 13099.38 536.04 57054.79 88888.00 2009-03-14 15:00:12.065 073 13098.47 534.92 57054.54 88888.00 2009-03-14 15:00:13.065 073 13098.73 535.42 57054.67 88888.00 2009-03-14 15:00:14.065 073 13099.51 535.17 57054.18 88888.00 2009-03-14 15:00:15.065 073 13098.99 535.67 57054.42 88888.00 2009-03-14 15:00:16.065 073 13098.73 535.67 57054.54 88888.00 2009-03-14 15:00:17.065 073 13099.12 535.30 57054.67 88888.00 2009-03-14 15:00:18.065 073 13098.86 535.54 57054.30 88888.00 2009-03-14 15:00:19.065 073 13098.73 535.42 57054.18 88888.00 2009-03-14 15:00:20.065 073 13098.73 535.30 57054.18 88888.00 2009-03-14 15:00:21.065 073 13099.12 535.05 57054.30 88888.00 2009-03-14 15:00:22.065 073 13098.99 534.55 57054.42 88888.00 2009-03-14 15:00:23.065 073 13098.73 535.30 57054.91 88888.00 2009-03-14 15:00:24.065 073 13098.47 534.68 57053.93 88888.00 2009-03-14 15:00:25.065 073 13098.47 534.80 57054.18 88888.00 2009-03-14 15:00:26.065 073 13099.12 535.17 57053.45 88888.00 2009-03-14 15:00:27.065 073 13098.73 535.42 57054.42 88888.00 2009-03-14 15:00:28.065 073 13098.99 534.92 57054.42 88888.00 2009-03-14 15:00:29.065 073 13098.47 534.55 57054.05 88888.00 2009-03-14 15:00:30.065 073 13098.47 535.42 57053.81 88888.00 2009-03-14 15:00:31.065 073 13098.99 534.92 57054.05 88888.00 2009-03-14 15:00:32.065 073 13098.60 534.68 57054.05 88888.00 2009-03-14 15:00:33.065 073 13098.60 534.92 57053.93 88888.00 2009-03-14 15:00:34.065 073 13098.73 535.17 57053.93 88888.00 2009-03-14 15:00:35.065 073 13098.99 535.42 57053.81 88888.00 2009-03-14 15:00:36.065 073 13098.34 535.05 57054.54 88888.00 2009-03-14 15:00:37.065 073 13098.60 534.68 57054.54 88888.00 2009-03-14 15:00:38.065 073 13098.47 534.68 57054.18 88888.00 2009-03-14 15:00:39.065 073 13098.73 534.55 57054.18 88888.00 2009-03-14 15:00:40.065 073 13097.43 535.67 57053.81 88888.00 2009-03-14 15:00:41.065 073 13098.73 534.55 57053.93 88888.00 2009-03-14 15:00:42.065 073 13098.34 534.92 57054.79 88888.00 2009-03-14 15:00:43.065 073 13098.73 534.31 57054.18 88888.00 2009-03-14 15:00:44.065 073 13097.95 535.05 57054.05 88888.00 2009-03-14 15:00:45.065 073 13098.34 534.68 57053.93 88888.00 2009-03-14 15:00:46.065 073 13098.73 534.31 57054.42 88888.00 2009-03-14 15:00:47.065 073 13098.34 534.06 57053.81 88888.00 2009-03-14 15:00:48.065 073 13097.95 535.05 57053.81 88888.00 2009-03-14 15:00:49.065 073 13098.21 534.18 57054.42 88888.00 2009-03-14 15:00:50.065 073 13098.08 535.42 57054.05 88888.00 2009-03-14 15:00:51.065 073 13098.21 534.92 57052.95 88888.00 2009-03-14 15:00:52.065 073 13098.73 533.69 57053.32 88888.00 2009-03-14 15:00:53.065 073 13098.99 535.30 57053.45 88888.00 2009-03-14 15:00:54.065 073 13098.86 534.80 57054.42 88888.00 2009-03-14 15:00:55.065 073 13097.43 535.17 57054.30 88888.00 2009-03-14 15:00:56.065 073 13098.73 535.05 57054.30 88888.00 2009-03-14 15:00:57.065 073 13098.08 534.92 57054.18 88888.00 2009-03-14 15:00:58.065 073 13098.47 534.80 57053.81 88888.00 2009-03-14 15:00:59.065 073 13098.60 534.80 57053.93 88888.00 2009-03-14 15:01:00.065 073 13098.21 534.80 57053.93 88888.00 2009-03-14 15:01:01.065 073 13098.73 534.55 57054.18 88888.00 2009-03-14 15:01:02.065 073 13098.08 534.68 57053.57 88888.00 2009-03-14 15:01:03.065 073 13098.34 534.68 57053.93 88888.00 2009-03-14 15:01:04.065 073 13098.08 534.31 57054.91 88888.00 2009-03-14 15:01:05.065 073 13098.21 534.43 57053.57 88888.00 2009-03-14 15:01:06.065 073 13098.73 534.18 57053.45 88888.00 2009-03-14 15:01:07.065 073 13097.56 535.30 57053.69 88888.00 2009-03-14 15:01:08.065 073 13098.34 534.06 57053.20 88888.00 2009-03-14 15:01:09.065 073 13097.82 535.05 57053.93 88888.00 2009-03-14 15:01:10.065 073 13098.34 534.31 57053.57 88888.00 2009-03-14 15:01:11.065 073 13097.95 535.17 57053.57 88888.00 2009-03-14 15:01:12.065 073 13097.69 534.18 57053.81 88888.00 2009-03-14 15:01:13.065 073 13097.82 534.06 57053.57 88888.00 2009-03-14 15:01:14.065 073 13097.95 534.55 57053.57 88888.00 2009-03-14 15:01:15.065 073 13097.43 535.05 57053.45 88888.00 2009-03-14 15:01:16.065 073 13097.43 534.18 57053.32 88888.00 2009-03-14 15:01:17.065 073 13097.69 534.68 57053.45 88888.00 2009-03-14 15:01:18.065 073 13097.95 534.55 57053.57 88888.00 2009-03-14 15:01:19.065 073 13098.08 534.92 57054.30 88888.00 2009-03-14 15:01:20.065 073 13098.08 534.68 57053.57 88888.00 2009-03-14 15:01:21.065 073 13097.95 534.92 57053.20 88888.00 2009-03-14 15:01:22.065 073 13098.47 534.92 57053.93 88888.00 2009-03-14 15:01:23.065 073 13097.82 534.68 57054.05 88888.00 2009-03-14 15:01:24.065 073 13098.08 535.17 57052.95 88888.00 2009-03-14 15:01:25.065 073 13098.60 534.80 57053.81 88888.00 2009-03-14 15:01:26.065 073 13097.17 535.05 57054.05 88888.00 2009-03-14 15:01:27.065 073 13098.21 534.31 57053.57 88888.00 2009-03-14 15:01:28.065 073 13097.95 535.30 57054.05 88888.00 2009-03-14 15:01:29.065 073 13097.82 534.80 57053.69 88888.00 2009-03-14 15:01:30.065 073 13097.56 535.17 57053.81 88888.00 2009-03-14 15:01:31.065 073 13097.95 534.80 57053.93 88888.00 2009-03-14 15:01:32.065 073 13097.30 534.92 57052.95 88888.00 2009-03-14 15:01:33.065 073 13097.82 534.68 57053.45 88888.00 2009-03-14 15:01:34.065 073 13098.47 534.92 57053.08 88888.00 2009-03-14 15:01:35.065 073 13097.69 534.80 57053.08 88888.00 2009-03-14 15:01:36.065 073 13098.47 534.80 57053.08 88888.00 2009-03-14 15:01:37.065 073 13097.69 534.92 57052.95 88888.00 2009-03-14 15:01:38.065 073 13098.08 534.68 57053.57 88888.00 2009-03-14 15:01:39.065 073 13098.21 534.43 57053.45 88888.00 2009-03-14 15:01:40.065 073 13098.08 534.92 57053.69 88888.00 2009-03-14 15:01:41.065 073 13097.95 535.42 57053.81 88888.00 2009-03-14 15:01:42.065 073 13098.73 534.92 57053.57 88888.00 2009-03-14 15:01:43.065 073 13098.21 535.17 57053.57 88888.00 2009-03-14 15:01:44.065 073 13098.34 534.92 57054.18 88888.00 2009-03-14 15:01:45.065 073 13098.34 534.80 57053.45 88888.00 2009-03-14 15:01:46.065 073 13098.21 535.79 57053.57 88888.00 2009-03-14 15:01:47.065 073 13097.95 535.42 57053.69 88888.00 2009-03-14 15:01:48.065 073 13097.17 534.92 57054.30 88888.00 2009-03-14 15:01:49.065 073 13097.82 535.30 57053.93 88888.00 2009-03-14 15:01:50.065 073 13098.08 535.79 57053.69 88888.00 2009-03-14 15:01:51.065 073 13098.34 535.42 57053.69 88888.00 2009-03-14 15:01:52.065 073 13097.82 535.17 57053.45 88888.00 2009-03-14 15:01:53.065 073 13097.82 535.79 57053.45 88888.00 2009-03-14 15:01:54.065 073 13098.21 536.16 57053.32 88888.00 2009-03-14 15:01:55.065 073 13097.69 535.54 57053.69 88888.00 2009-03-14 15:01:56.065 073 13097.56 535.79 57053.93 88888.00 2009-03-14 15:01:57.065 073 13097.82 536.04 57054.18 88888.00 2009-03-14 15:01:58.065 073 13097.43 535.92 57053.93 88888.00 2009-03-14 15:01:59.065 073 13097.82 536.53 57053.32 88888.00 2009-03-14 15:02:00.065 073 13097.69 536.53 57053.45 88888.00 2009-03-14 15:02:01.065 073 13096.78 536.04 57052.46 88888.00 2009-03-14 15:02:02.065 073 13098.21 535.67 57053.32 88888.00 2009-03-14 15:02:03.065 073 13097.43 536.16 57053.20 88888.00 2009-03-14 15:02:04.065 073 13097.56 535.92 57053.45 88888.00 2009-03-14 15:02:05.065 073 13097.56 536.41 57052.95 88888.00 2009-03-14 15:02:06.065 073 13097.69 536.29 57053.81 88888.00 2009-03-14 15:02:07.065 073 13097.69 536.53 57052.95 88888.00 2009-03-14 15:02:08.065 073 13097.43 536.66 57053.20 88888.00 2009-03-14 15:02:09.065 073 13097.17 535.79 57053.57 88888.00 2009-03-14 15:02:10.065 073 13097.82 536.41 57053.45 88888.00 2009-03-14 15:02:11.065 073 13097.82 535.92 57054.30 88888.00 2009-03-14 15:02:12.065 073 13096.78 537.15 57053.20 88888.00 2009-03-14 15:02:13.065 073 13097.43 537.15 57053.32 88888.00 2009-03-14 15:02:14.065 073 13098.08 537.28 57053.45 88888.00 2009-03-14 15:02:15.065 073 13097.17 537.15 57053.45 88888.00 2009-03-14 15:02:16.065 073 13098.08 536.91 57053.81 88888.00 2009-03-14 15:02:17.065 073 13097.95 537.03 57053.45 88888.00 2009-03-14 15:02:18.065 073 13097.43 537.53 57053.45 88888.00 2009-03-14 15:02:19.065 073 13097.56 536.91 57053.20 88888.00 2009-03-14 15:02:20.065 073 13097.43 537.77 57053.45 88888.00 2009-03-14 15:02:21.065 073 13097.82 537.15 57053.69 88888.00 2009-03-14 15:02:22.065 073 13098.21 537.90 57053.20 88888.00 2009-03-14 15:02:23.065 073 13097.56 538.14 57053.57 88888.00 2009-03-14 15:02:24.065 073 13097.30 537.28 57053.45 88888.00 2009-03-14 15:02:25.065 073 13097.82 537.40 57053.45 88888.00 2009-03-14 15:02:26.065 073 13097.69 537.65 57053.08 88888.00 2009-03-14 15:02:27.065 073 13097.95 537.65 57053.93 88888.00 2009-03-14 15:02:28.065 073 13097.95 537.77 57052.83 88888.00 2009-03-14 15:02:29.065 073 13097.82 537.03 57053.32 88888.00 2009-03-14 15:02:30.065 073 13097.04 537.15 57054.18 88888.00 2009-03-14 15:02:31.065 073 13097.95 537.53 57052.83 88888.00 2009-03-14 15:02:32.065 073 13097.95 537.65 57053.20 88888.00 2009-03-14 15:02:33.065 073 13098.60 537.28 57054.18 88888.00 2009-03-14 15:02:34.065 073 13097.82 537.28 57052.83 88888.00 2009-03-14 15:02:35.065 073 13097.69 538.02 57054.05 88888.00 2009-03-14 15:02:36.065 073 13098.21 537.77 57053.81 88888.00 2009-03-14 15:02:37.065 073 13098.47 537.15 57053.93 88888.00 2009-03-14 15:02:38.065 073 13098.47 537.53 57053.57 88888.00 2009-03-14 15:02:39.065 073 13098.73 538.02 57053.81 88888.00 2009-03-14 15:02:40.065 073 13098.60 537.53 57053.32 88888.00 2009-03-14 15:02:41.065 073 13099.12 537.28 57054.30 88888.00 2009-03-14 15:02:42.065 073 13097.43 537.15 57054.18 88888.00 2009-03-14 15:02:43.065 073 13098.34 537.03 57053.81 88888.00 2009-03-14 15:02:44.065 073 13098.34 536.91 57053.81 88888.00 2009-03-14 15:02:45.065 073 13097.95 537.28 57053.93 88888.00 2009-03-14 15:02:46.065 073 13099.12 537.28 57053.81 88888.00 2009-03-14 15:02:47.065 073 13097.56 537.90 57053.32 88888.00 2009-03-14 15:02:48.065 073 13098.08 537.15 57053.57 88888.00 2009-03-14 15:02:49.065 073 13098.47 536.91 57053.81 88888.00 2009-03-14 15:02:50.065 073 13098.47 537.28 57053.69 88888.00 2009-03-14 15:02:51.065 073 13098.86 536.78 57054.54 88888.00 2009-03-14 15:02:52.065 073 13097.43 537.40 57054.30 88888.00 2009-03-14 15:02:53.065 073 13098.08 537.28 57054.05 88888.00 2009-03-14 15:02:54.065 073 13097.95 536.16 57054.05 88888.00 2009-03-14 15:02:55.065 073 13098.47 537.90 57053.93 88888.00 2009-03-14 15:02:56.065 073 13098.34 537.15 57053.57 88888.00 2009-03-14 15:02:57.065 073 13098.21 537.53 57054.18 88888.00 2009-03-14 15:02:58.065 073 13097.69 537.40 57053.69 88888.00 2009-03-14 15:02:59.065 073 13098.34 536.53 57053.69 88888.00 2009-03-14 15:03:00.065 073 13098.99 536.91 57053.57 88888.00 2009-03-14 15:03:01.065 073 13098.86 537.15 57054.30 88888.00 2009-03-14 15:03:02.065 073 13098.60 537.28 57054.05 88888.00 2009-03-14 15:03:03.065 073 13098.47 537.40 57053.08 88888.00 2009-03-14 15:03:04.065 073 13098.21 537.03 57054.30 88888.00 2009-03-14 15:03:05.065 073 13098.86 537.03 57053.45 88888.00 2009-03-14 15:03:06.065 073 13098.99 537.28 57054.18 88888.00 2009-03-14 15:03:07.065 073 13098.99 537.03 57054.18 88888.00 2009-03-14 15:03:08.065 073 13098.99 536.91 57054.05 88888.00 2009-03-14 15:03:09.065 073 13097.95 537.28 57054.05 88888.00 2009-03-14 15:03:10.065 073 13098.60 536.66 57053.69 88888.00 2009-03-14 15:03:11.065 073 13098.73 536.91 57054.18 88888.00 2009-03-14 15:03:12.065 073 13098.73 537.28 57053.69 88888.00 2009-03-14 15:03:13.065 073 13098.34 537.65 57053.57 88888.00 2009-03-14 15:03:14.065 073 13098.60 537.77 57053.93 88888.00 2009-03-14 15:03:15.065 073 13099.25 537.65 57053.93 88888.00 2009-03-14 15:03:16.065 073 13098.34 536.91 57053.57 88888.00 2009-03-14 15:03:17.065 073 13098.86 537.65 57053.45 88888.00 2009-03-14 15:03:18.065 073 13099.38 537.90 57053.69 88888.00 2009-03-14 15:03:19.065 073 13098.99 537.65 57054.30 88888.00 2009-03-14 15:03:20.065 073 13099.25 537.77 57053.69 88888.00 2009-03-14 15:03:21.065 073 13098.60 536.78 57053.57 88888.00 2009-03-14 15:03:22.065 073 13099.90 537.40 57053.32 88888.00 2009-03-14 15:03:23.065 073 13098.73 536.91 57053.81 88888.00 2009-03-14 15:03:24.065 073 13098.60 536.91 57053.20 88888.00 2009-03-14 15:03:25.065 073 13099.12 537.03 57053.93 88888.00 2009-03-14 15:03:26.065 073 13098.60 537.15 57053.69 88888.00 2009-03-14 15:03:27.065 073 13098.86 537.28 57053.69 88888.00 2009-03-14 15:03:28.065 073 13098.21 537.03 57053.81 88888.00 2009-03-14 15:03:29.065 073 13098.60 537.65 57053.57 88888.00 2009-03-14 15:03:30.065 073 13098.73 537.15 57053.69 88888.00 2009-03-14 15:03:31.065 073 13098.60 536.53 57054.42 88888.00 2009-03-14 15:03:32.065 073 13098.73 537.28 57054.42 88888.00 2009-03-14 15:03:33.065 073 13098.47 536.53 57054.42 88888.00 2009-03-14 15:03:34.065 073 13098.08 537.03 57054.79 88888.00 2009-03-14 15:03:35.065 073 13098.60 536.91 57053.69 88888.00 2009-03-14 15:03:36.065 073 13098.47 537.15 57053.93 88888.00 2009-03-14 15:03:37.065 073 13098.47 536.78 57054.05 88888.00 2009-03-14 15:03:38.065 073 13098.73 536.41 57053.69 88888.00 2009-03-14 15:03:39.065 073 13099.12 536.29 57054.05 88888.00 2009-03-14 15:03:40.065 073 13098.60 537.15 57053.57 88888.00 2009-03-14 15:03:41.065 073 13098.86 536.41 57053.69 88888.00 2009-03-14 15:03:42.065 073 13098.47 537.03 57053.57 88888.00 2009-03-14 15:03:43.065 073 13098.47 536.91 57054.18 88888.00 2009-03-14 15:03:44.065 073 13098.34 536.66 57053.93 88888.00 2009-03-14 15:03:45.065 073 13097.17 536.29 57052.83 88888.00 2009-03-14 15:03:46.065 073 13098.86 537.03 57053.69 88888.00 2009-03-14 15:03:47.065 073 13098.21 536.41 57053.69 88888.00 2009-03-14 15:03:48.065 073 13098.08 537.28 57053.45 88888.00 2009-03-14 15:03:49.065 073 13098.34 536.66 57053.32 88888.00 2009-03-14 15:03:50.065 073 13097.69 536.16 57054.05 88888.00 2009-03-14 15:03:51.065 073 13098.60 536.29 57053.93 88888.00 2009-03-14 15:03:52.065 073 13098.47 535.54 57053.57 88888.00 2009-03-14 15:03:53.065 073 13098.21 536.41 57053.20 88888.00 2009-03-14 15:03:54.065 073 13098.60 536.16 57053.57 88888.00 2009-03-14 15:03:55.065 073 13098.86 535.67 57053.93 88888.00 2009-03-14 15:03:56.065 073 13097.95 536.53 57054.05 88888.00 2009-03-14 15:03:57.065 073 13098.08 536.78 57053.20 88888.00 2009-03-14 15:03:58.065 073 13098.34 535.79 57053.81 88888.00 2009-03-14 15:03:59.065 073 13098.47 536.53 57053.57 88888.00 2009-03-14 15:04:00.065 073 13098.21 536.41 57053.81 88888.00 2009-03-14 15:04:01.065 073 13098.47 535.92 57054.05 88888.00 2009-03-14 15:04:02.065 073 13098.08 535.92 57053.57 88888.00 2009-03-14 15:04:03.065 073 13098.47 536.04 57053.93 88888.00 2009-03-14 15:04:04.065 073 13098.73 536.16 57053.20 88888.00 2009-03-14 15:04:05.065 073 13098.60 535.92 57053.81 88888.00 2009-03-14 15:04:06.065 073 13097.95 535.42 57052.71 88888.00 2009-03-14 15:04:07.065 073 13098.08 535.79 57053.20 88888.00 2009-03-14 15:04:08.065 073 13097.95 535.54 57053.45 88888.00 2009-03-14 15:04:09.065 073 13097.69 536.04 57053.32 88888.00 2009-03-14 15:04:10.065 073 13097.95 535.42 57052.95 88888.00 2009-03-14 15:04:11.065 073 13098.34 535.30 57054.05 88888.00 2009-03-14 15:04:12.065 073 13098.60 535.54 57052.95 88888.00 2009-03-14 15:04:13.065 073 13098.34 535.92 57053.69 88888.00 2009-03-14 15:04:14.065 073 13098.21 536.16 57053.08 88888.00 2009-03-14 15:04:15.065 073 13098.21 535.92 57052.59 88888.00 2009-03-14 15:04:16.065 073 13097.69 535.92 57053.20 88888.00 2009-03-14 15:04:17.065 073 13097.82 536.53 57054.30 88888.00 2009-03-14 15:04:18.065 073 13098.21 535.79 57052.95 88888.00 2009-03-14 15:04:19.065 073 13098.34 535.54 57054.18 88888.00 2009-03-14 15:04:20.065 073 13098.34 535.67 57053.69 88888.00 2009-03-14 15:04:21.065 073 13097.95 535.30 57053.81 88888.00 2009-03-14 15:04:22.065 073 13096.91 535.30 57053.20 88888.00 2009-03-14 15:04:23.065 073 13097.43 535.30 57053.08 88888.00 2009-03-14 15:04:24.065 073 13097.43 536.29 57053.08 88888.00 2009-03-14 15:04:25.065 073 13097.43 535.79 57053.08 88888.00 2009-03-14 15:04:26.065 073 13097.82 534.92 57053.32 88888.00 2009-03-14 15:04:27.065 073 13097.69 536.04 57053.20 88888.00 2009-03-14 15:04:28.065 073 13097.17 535.05 57053.08 88888.00 2009-03-14 15:04:29.065 073 13096.91 535.42 57052.95 88888.00 2009-03-14 15:04:30.065 073 13097.56 536.04 57053.81 88888.00 2009-03-14 15:04:31.065 073 13097.30 535.42 57052.71 88888.00 2009-03-14 15:04:32.065 073 13097.17 535.92 57053.20 88888.00 2009-03-14 15:04:33.065 073 13096.78 535.17 57052.95 88888.00 2009-03-14 15:04:34.065 073 13097.17 535.17 57053.08 88888.00 2009-03-14 15:04:35.065 073 13097.17 535.42 57052.71 88888.00 2009-03-14 15:04:36.065 073 13097.69 535.54 57053.69 88888.00 2009-03-14 15:04:37.065 073 13097.04 535.79 57053.08 88888.00 2009-03-14 15:04:38.065 073 13097.17 535.42 57052.71 88888.00 2009-03-14 15:04:39.065 073 13097.43 535.67 57053.32 88888.00 2009-03-14 15:04:40.065 073 13097.17 534.80 57053.57 88888.00 2009-03-14 15:04:41.065 073 13097.69 535.05 57053.32 88888.00 2009-03-14 15:04:42.065 073 13097.95 535.67 57053.57 88888.00 2009-03-14 15:04:43.065 073 13097.30 535.17 57053.08 88888.00 2009-03-14 15:04:44.065 073 13097.43 535.05 57052.95 88888.00 2009-03-14 15:04:45.065 073 13097.04 535.67 57053.08 88888.00 2009-03-14 15:04:46.065 073 13097.56 535.54 57053.45 88888.00 2009-03-14 15:04:47.065 073 13097.56 535.17 57053.08 88888.00 2009-03-14 15:04:48.065 073 13097.17 535.42 57052.95 88888.00 2009-03-14 15:04:49.065 073 13097.30 536.16 57052.46 88888.00 2009-03-14 15:04:50.065 073 13097.56 535.42 57052.95 88888.00 2009-03-14 15:04:51.065 073 13097.69 535.05 57052.59 88888.00 2009-03-14 15:04:52.065 073 13096.91 535.30 57052.46 88888.00 2009-03-14 15:04:53.065 073 13097.43 535.42 57052.71 88888.00 2009-03-14 15:04:54.065 073 13097.04 535.05 57052.83 88888.00 2009-03-14 15:04:55.065 073 13097.56 535.17 57052.46 88888.00 2009-03-14 15:04:56.065 073 13097.17 535.79 57053.57 88888.00 2009-03-14 15:04:57.065 073 13097.17 535.54 57053.08 88888.00 2009-03-14 15:04:58.065 073 13096.78 535.54 57053.20 88888.00 2009-03-14 15:04:59.065 073 13097.17 535.30 57052.34 88888.00 2009-03-14 15:05:00.065 073 13097.04 535.79 57052.34 88888.00 2009-03-14 15:05:01.065 073 13096.78 536.16 57052.22 88888.00 2009-03-14 15:05:02.065 073 13096.65 535.79 57052.34 88888.00 2009-03-14 15:05:03.065 073 13096.78 535.17 57052.59 88888.00 2009-03-14 15:05:04.065 073 13096.91 535.30 57052.95 88888.00 2009-03-14 15:05:05.065 073 13096.39 535.92 57052.95 88888.00 2009-03-14 15:05:06.065 073 13097.82 535.17 57053.08 88888.00 2009-03-14 15:05:07.065 073 13097.56 535.79 57052.95 88888.00 2009-03-14 15:05:08.065 073 13097.43 534.92 57052.71 88888.00 2009-03-14 15:05:09.065 073 13097.95 535.42 57052.22 88888.00 2009-03-14 15:05:10.065 073 13097.56 536.04 57052.71 88888.00 2009-03-14 15:05:11.065 073 13097.04 535.30 57052.83 88888.00 2009-03-14 15:05:12.065 073 13097.17 536.04 57053.57 88888.00 2009-03-14 15:05:13.065 073 13097.17 536.41 57052.71 88888.00 2009-03-14 15:05:14.065 073 13097.69 536.04 57053.08 88888.00 2009-03-14 15:05:15.065 073 13097.82 535.42 57052.22 88888.00 2009-03-14 15:05:16.065 073 13097.43 535.05 57052.59 88888.00 2009-03-14 15:05:17.065 073 13096.52 535.92 57052.10 88888.00 2009-03-14 15:05:18.065 073 13097.04 535.30 57052.10 88888.00 2009-03-14 15:05:19.065 073 13097.04 535.42 57052.34 88888.00 2009-03-14 15:05:20.065 073 13096.91 535.67 57052.59 88888.00 2009-03-14 15:05:21.065 073 13097.17 535.79 57053.08 88888.00 2009-03-14 15:05:22.065 073 13097.04 535.67 57052.95 88888.00 2009-03-14 15:05:23.065 073 13096.52 535.67 57052.83 88888.00 2009-03-14 15:05:24.065 073 13097.04 535.42 57052.71 88888.00 2009-03-14 15:05:25.065 073 13096.39 536.66 57052.34 88888.00 2009-03-14 15:05:26.065 073 13097.43 535.67 57051.86 88888.00 2009-03-14 15:05:27.065 073 13097.04 535.42 57052.46 88888.00 2009-03-14 15:05:28.065 073 13097.43 535.67 57051.98 88888.00 2009-03-14 15:05:29.065 073 13097.17 535.92 57052.95 88888.00 2009-03-14 15:05:30.065 073 13097.43 536.04 57052.46 88888.00 2009-03-14 15:05:31.065 073 13097.04 535.54 57052.22 88888.00 2009-03-14 15:05:32.065 073 13098.21 535.92 57052.83 88888.00 2009-03-14 15:05:33.065 073 13097.43 536.41 57052.95 88888.00 2009-03-14 15:05:34.065 073 13097.30 535.92 57052.83 88888.00 2009-03-14 15:05:35.065 073 13097.43 536.16 57052.10 88888.00 2009-03-14 15:05:36.065 073 13097.04 536.29 57052.71 88888.00 2009-03-14 15:05:37.065 073 13097.56 535.92 57052.34 88888.00 2009-03-14 15:05:38.065 073 13097.30 536.16 57052.34 88888.00 2009-03-14 15:05:39.065 073 13097.82 536.16 57053.08 88888.00 2009-03-14 15:05:40.065 073 13097.69 536.66 57052.71 88888.00 2009-03-14 15:05:41.065 073 13097.43 536.16 57052.71 88888.00 2009-03-14 15:05:42.065 073 13097.82 536.41 57052.10 88888.00 2009-03-14 15:05:43.065 073 13097.17 536.29 57052.71 88888.00 2009-03-14 15:05:44.065 073 13096.91 536.16 57053.20 88888.00 2009-03-14 15:05:45.065 073 13097.30 536.53 57053.08 88888.00 2009-03-14 15:05:46.065 073 13097.69 536.16 57052.59 88888.00 2009-03-14 15:05:47.065 073 13097.56 535.67 57051.98 88888.00 2009-03-14 15:05:48.065 073 13097.17 536.04 57052.10 88888.00 2009-03-14 15:05:49.065 073 13097.43 535.79 57052.34 88888.00 2009-03-14 15:05:50.065 073 13097.43 535.54 57052.71 88888.00 2009-03-14 15:05:51.065 073 13097.04 536.04 57052.10 88888.00 2009-03-14 15:05:52.065 073 13096.91 535.05 57052.46 88888.00 2009-03-14 15:05:53.065 073 13097.17 536.04 57053.08 88888.00 2009-03-14 15:05:54.065 073 13097.17 536.16 57053.20 88888.00 2009-03-14 15:05:55.065 073 13097.43 535.67 57052.71 88888.00 2009-03-14 15:05:56.065 073 13097.43 535.92 57052.10 88888.00 2009-03-14 15:05:57.065 073 13097.04 535.79 57052.10 88888.00 2009-03-14 15:05:58.065 073 13097.69 535.92 57052.22 88888.00 2009-03-14 15:05:59.065 073 13096.78 536.04 57052.10 88888.00 2009-03-14 15:06:00.065 073 13097.30 536.41 57052.46 88888.00 2009-03-14 15:06:01.065 073 13096.65 536.04 57052.83 88888.00 2009-03-14 15:06:02.065 073 13097.17 535.79 57052.34 88888.00 2009-03-14 15:06:03.065 073 13097.17 536.41 57052.34 88888.00 2009-03-14 15:06:04.065 073 13097.56 536.16 57052.22 88888.00 2009-03-14 15:06:05.065 073 13097.17 536.16 57052.22 88888.00 2009-03-14 15:06:06.065 073 13096.91 536.16 57052.46 88888.00 2009-03-14 15:06:07.065 073 13097.69 536.29 57052.71 88888.00 2009-03-14 15:06:08.065 073 13097.17 536.53 57052.83 88888.00 2009-03-14 15:06:09.065 073 13097.69 536.16 57051.98 88888.00 2009-03-14 15:06:10.065 073 13097.82 536.16 57052.83 88888.00 2009-03-14 15:06:11.065 073 13097.30 536.53 57052.10 88888.00 2009-03-14 15:06:12.065 073 13097.82 536.41 57052.71 88888.00 2009-03-14 15:06:13.065 073 13097.95 536.29 57052.59 88888.00 2009-03-14 15:06:14.065 073 13098.21 536.29 57052.71 88888.00 2009-03-14 15:06:15.065 073 13098.34 535.92 57052.71 88888.00 2009-03-14 15:06:16.065 073 13098.34 537.15 57052.83 88888.00 2009-03-14 15:06:17.065 073 13098.47 536.53 57052.34 88888.00 2009-03-14 15:06:18.065 073 13099.12 536.78 57052.46 88888.00 2009-03-14 15:06:19.065 073 13099.12 536.53 57051.98 88888.00 2009-03-14 15:06:20.065 073 13098.08 536.78 57051.86 88888.00 2009-03-14 15:06:21.064 073 13099.12 536.66 57052.10 88888.00 2009-03-14 15:06:22.064 073 13099.25 536.91 57052.59 88888.00 2009-03-14 15:06:23.064 073 13098.73 537.28 57052.83 88888.00 2009-03-14 15:06:24.064 073 13098.73 537.53 57052.10 88888.00 2009-03-14 15:06:25.064 073 13098.60 537.03 57052.59 88888.00 2009-03-14 15:06:26.064 073 13098.47 537.15 57053.20 88888.00 2009-03-14 15:06:27.064 073 13098.47 537.15 57052.71 88888.00 2009-03-14 15:06:28.064 073 13098.21 536.78 57052.34 88888.00 2009-03-14 15:06:29.064 073 13099.77 536.91 57052.46 88888.00 2009-03-14 15:06:30.064 073 13098.99 536.66 57052.83 88888.00 2009-03-14 15:06:31.064 073 13098.60 536.16 57053.08 88888.00 2009-03-14 15:06:32.064 073 13098.21 536.66 57053.08 88888.00 2009-03-14 15:06:33.064 073 13098.73 536.29 57052.71 88888.00 2009-03-14 15:06:34.064 073 13097.95 537.03 57052.34 88888.00 2009-03-14 15:06:35.064 073 13098.08 536.78 57053.08 88888.00 2009-03-14 15:06:36.064 073 13097.82 537.15 57052.71 88888.00 2009-03-14 15:06:37.064 073 13097.17 536.78 57052.71 88888.00 2009-03-14 15:06:38.064 073 13097.56 536.04 57052.95 88888.00 2009-03-14 15:06:39.064 073 13098.08 536.41 57053.32 88888.00 2009-03-14 15:06:40.064 073 13097.30 537.03 57053.08 88888.00 2009-03-14 15:06:41.064 073 13097.43 536.78 57053.08 88888.00 2009-03-14 15:06:42.064 073 13098.60 536.78 57053.45 88888.00 2009-03-14 15:06:43.064 073 13097.43 536.29 57052.83 88888.00 2009-03-14 15:06:44.064 073 13097.69 536.53 57052.59 88888.00 2009-03-14 15:06:45.064 073 13097.17 536.29 57053.32 88888.00 2009-03-14 15:06:46.064 073 13097.56 537.15 57052.95 88888.00 2009-03-14 15:06:47.064 073 13097.69 536.41 57052.46 88888.00 2009-03-14 15:06:48.064 073 13098.08 536.53 57053.08 88888.00 2009-03-14 15:06:49.064 073 13098.08 536.16 57052.46 88888.00 2009-03-14 15:06:50.064 073 13097.69 536.29 57052.34 88888.00 2009-03-14 15:06:51.064 073 13098.08 535.92 57053.08 88888.00 2009-03-14 15:06:52.064 073 13097.95 536.16 57053.08 88888.00 2009-03-14 15:06:53.064 073 13097.82 536.78 57052.83 88888.00 2009-03-14 15:06:54.064 073 13098.21 536.29 57052.83 88888.00 2009-03-14 15:06:55.064 073 13098.60 536.66 57052.95 88888.00 2009-03-14 15:06:56.064 073 13098.86 536.16 57053.08 88888.00 2009-03-14 15:06:57.064 073 13099.12 536.16 57053.08 88888.00 2009-03-14 15:06:58.064 073 13098.73 536.16 57052.59 88888.00 2009-03-14 15:06:59.064 073 13098.86 536.16 57052.83 88888.00 2009-03-14 15:07:00.064 073 13098.73 536.53 57053.32 88888.00 2009-03-14 15:07:01.064 073 13098.99 536.29 57053.81 88888.00 2009-03-14 15:07:02.064 073 13098.99 535.79 57053.08 88888.00 2009-03-14 15:07:03.064 073 13098.99 535.92 57052.83 88888.00 2009-03-14 15:07:04.064 073 13099.51 535.92 57053.20 88888.00 2009-03-14 15:07:05.064 073 13098.73 535.67 57052.83 88888.00 2009-03-14 15:07:06.064 073 13099.25 535.42 57053.08 88888.00 2009-03-14 15:07:07.064 073 13099.25 535.30 57053.45 88888.00 2009-03-14 15:07:08.064 073 13099.51 535.67 57053.57 88888.00 2009-03-14 15:07:09.064 073 13098.86 535.30 57053.20 88888.00 2009-03-14 15:07:10.064 073 13098.47 535.92 57052.71 88888.00 2009-03-14 15:07:11.064 073 13099.64 535.42 57053.32 88888.00 2009-03-14 15:07:12.064 073 13098.99 534.92 57053.32 88888.00 2009-03-14 15:07:13.064 073 13099.12 535.05 57053.20 88888.00 2009-03-14 15:07:14.064 073 13098.73 534.92 57052.95 88888.00 2009-03-14 15:07:15.064 073 13099.51 534.55 57052.95 88888.00 2009-03-14 15:07:16.064 073 13098.60 535.30 57053.20 88888.00 2009-03-14 15:07:17.064 073 13098.60 535.05 57052.95 88888.00 2009-03-14 15:07:18.064 073 13098.86 534.80 57052.95 88888.00 2009-03-14 15:07:19.064 073 13098.60 535.17 57053.20 88888.00 2009-03-14 15:07:20.064 073 13098.73 534.68 57052.71 88888.00 2009-03-14 15:07:21.064 073 13099.25 534.80 57053.45 88888.00 2009-03-14 15:07:22.064 073 13098.86 535.05 57053.32 88888.00 2009-03-14 15:07:23.064 073 13098.47 534.31 57053.32 88888.00 2009-03-14 15:07:24.064 073 13098.21 534.06 57052.46 88888.00 2009-03-14 15:07:25.064 073 13098.60 533.81 57053.08 88888.00 2009-03-14 15:07:26.064 073 13098.47 534.18 57053.45 88888.00 2009-03-14 15:07:27.064 073 13098.21 534.18 57052.71 88888.00 2009-03-14 15:07:28.064 073 13097.95 533.44 57052.71 88888.00 2009-03-14 15:07:29.064 073 13097.95 534.06 57053.20 88888.00 2009-03-14 15:07:30.064 073 13098.99 533.81 57052.71 88888.00 2009-03-14 15:07:31.064 073 13097.69 533.69 57053.20 88888.00 2009-03-14 15:07:32.064 073 13098.08 534.06 57053.69 88888.00 2009-03-14 15:07:33.064 073 13097.82 533.81 57053.08 88888.00 2009-03-14 15:07:34.064 073 13097.69 533.44 57053.08 88888.00 2009-03-14 15:07:35.064 073 13098.73 533.19 57052.46 88888.00 2009-03-14 15:07:36.064 073 13097.82 533.81 57053.20 88888.00 2009-03-14 15:07:37.064 073 13097.95 532.82 57053.32 88888.00 2009-03-14 15:07:38.064 073 13097.30 533.19 57052.95 88888.00 2009-03-14 15:07:39.064 073 13097.95 534.06 57052.95 88888.00 2009-03-14 15:07:40.064 073 13097.82 533.93 57052.83 88888.00 2009-03-14 15:07:41.064 073 13097.30 533.69 57052.46 88888.00 2009-03-14 15:07:42.064 073 13096.91 532.94 57052.46 88888.00 2009-03-14 15:07:43.064 073 13097.69 532.70 57052.83 88888.00 2009-03-14 15:07:44.064 073 13097.56 533.81 57052.71 88888.00 2009-03-14 15:07:45.064 073 13098.21 533.31 57052.71 88888.00 2009-03-14 15:07:46.064 073 13097.43 532.57 57052.59 88888.00 2009-03-14 15:07:47.064 073 13096.78 532.70 57052.95 88888.00 2009-03-14 15:07:48.064 073 13097.17 533.31 57052.22 88888.00 2009-03-14 15:07:49.064 073 13097.30 533.19 57053.20 88888.00 2009-03-14 15:07:50.064 073 13097.56 533.31 57052.95 88888.00 2009-03-14 15:07:51.064 073 13097.17 533.31 57053.08 88888.00 2009-03-14 15:07:52.064 073 13096.91 532.82 57052.95 88888.00 2009-03-14 15:07:53.064 073 13097.82 532.94 57052.59 88888.00 2009-03-14 15:07:54.064 073 13097.30 533.44 57052.59 88888.00 2009-03-14 15:07:55.064 073 13097.30 532.70 57052.71 88888.00 2009-03-14 15:07:56.064 073 13097.30 532.57 57053.08 88888.00 2009-03-14 15:07:57.064 073 13097.17 532.94 57052.59 88888.00 2009-03-14 15:07:58.064 073 13096.91 532.20 57052.46 88888.00 2009-03-14 15:07:59.064 073 13096.52 532.70 57052.71 88888.00 2009-03-14 15:08:00.064 073 13097.17 533.07 57052.10 88888.00 2009-03-14 15:08:01.064 073 13097.17 532.45 57052.10 88888.00 2009-03-14 15:08:02.064 073 13096.91 533.07 57052.34 88888.00 2009-03-14 15:08:03.064 073 13096.91 532.20 57051.86 88888.00 2009-03-14 15:08:04.064 073 13096.65 532.82 57052.71 88888.00 2009-03-14 15:08:05.064 073 13096.91 532.94 57051.98 88888.00 2009-03-14 15:08:06.064 073 13095.87 533.19 57052.46 88888.00 2009-03-14 15:08:07.064 073 13096.26 533.19 57052.22 88888.00 2009-03-14 15:08:08.064 073 13096.65 532.32 57052.59 88888.00 2009-03-14 15:08:09.064 073 13096.26 532.70 57052.10 88888.00 2009-03-14 15:08:10.064 073 13097.17 533.44 57052.71 88888.00 2009-03-14 15:08:11.064 073 13096.13 532.32 57052.46 88888.00 2009-03-14 15:08:12.064 073 13096.13 533.19 57052.59 88888.00 2009-03-14 15:08:13.064 073 13095.61 533.19 57052.46 88888.00 2009-03-14 15:08:14.064 073 13096.13 532.45 57052.59 88888.00 2009-03-14 15:08:15.064 073 13095.61 533.19 57052.59 88888.00 2009-03-14 15:08:16.064 073 13096.39 533.07 57052.22 88888.00 2009-03-14 15:08:17.064 073 13096.26 533.07 57052.83 88888.00 2009-03-14 15:08:18.064 073 13096.26 532.70 57052.59 88888.00 2009-03-14 15:08:19.064 073 13095.48 532.32 57051.98 88888.00 2009-03-14 15:08:20.064 073 13095.87 533.07 57052.10 88888.00 2009-03-14 15:08:21.064 073 13095.22 532.82 57051.98 88888.00 2009-03-14 15:08:22.064 073 13094.96 532.32 57051.73 88888.00 2009-03-14 15:08:23.064 073 13095.74 532.45 57052.59 88888.00 2009-03-14 15:08:24.064 073 13095.87 532.57 57051.98 88888.00 2009-03-14 15:08:25.064 073 13094.70 532.70 57051.98 88888.00 2009-03-14 15:08:26.064 073 13094.57 532.57 57051.98 88888.00 2009-03-14 15:08:27.064 073 13095.09 532.82 57051.98 88888.00 2009-03-14 15:08:28.064 073 13095.22 533.31 57051.73 88888.00 2009-03-14 15:08:29.064 073 13095.48 532.94 57051.36 88888.00 2009-03-14 15:08:30.064 073 13094.96 533.07 57051.73 88888.00 2009-03-14 15:08:31.064 073 13094.70 532.94 57051.49 88888.00 2009-03-14 15:08:32.064 073 13094.96 532.94 57051.86 88888.00 2009-03-14 15:08:33.064 073 13094.70 532.70 57051.86 88888.00 2009-03-14 15:08:34.064 073 13094.44 532.45 57052.34 88888.00 2009-03-14 15:08:35.064 073 13094.44 532.82 57052.22 88888.00 2009-03-14 15:08:36.064 073 13094.18 533.31 57051.24 88888.00 2009-03-14 15:08:37.064 073 13094.57 532.57 57051.73 88888.00 2009-03-14 15:08:38.064 073 13094.57 532.94 57051.98 88888.00 2009-03-14 15:08:39.064 073 13094.18 532.82 57052.22 88888.00 2009-03-14 15:08:40.064 073 13094.31 532.57 57051.36 88888.00 2009-03-14 15:08:41.064 073 13093.92 532.32 57052.10 88888.00 2009-03-14 15:08:42.064 073 13093.92 532.57 57051.61 88888.00 2009-03-14 15:08:43.064 073 13093.92 532.82 57051.73 88888.00 2009-03-14 15:08:44.064 073 13094.44 533.19 57051.61 88888.00 2009-03-14 15:08:45.064 073 13093.14 532.94 57052.10 88888.00 2009-03-14 15:08:46.064 073 13094.18 533.19 57051.61 88888.00 2009-03-14 15:08:47.064 073 13093.40 533.31 57051.98 88888.00 2009-03-14 15:08:48.064 073 13093.92 533.07 57051.73 88888.00 2009-03-14 15:08:49.064 073 13094.18 532.82 57050.88 88888.00 2009-03-14 15:08:50.064 073 13094.18 533.81 57051.73 88888.00 2009-03-14 15:08:51.064 073 13093.92 533.56 57051.49 88888.00 2009-03-14 15:08:52.064 073 13093.79 533.81 57051.73 88888.00 2009-03-14 15:08:53.064 073 13094.18 533.69 57051.36 88888.00 2009-03-14 15:08:54.064 073 13094.18 533.56 57051.24 88888.00 2009-03-14 15:08:55.064 073 13094.18 533.56 57051.73 88888.00 2009-03-14 15:08:56.064 073 13093.66 533.44 57051.86 88888.00 2009-03-14 15:08:57.064 073 13094.31 533.93 57051.73 88888.00 2009-03-14 15:08:58.064 073 13094.05 534.18 57051.24 88888.00 2009-03-14 15:08:59.064 073 13093.79 534.43 57051.61 88888.00 2009-03-14 15:09:00.064 073 13093.40 534.68 57051.49 88888.00 2009-03-14 15:09:01.064 073 13093.79 534.43 57051.61 88888.00 2009-03-14 15:09:02.064 073 13093.66 534.55 57051.49 88888.00 2009-03-14 15:09:03.064 073 13094.18 534.43 57051.49 88888.00 2009-03-14 15:09:04.064 073 13093.27 534.80 57051.36 88888.00 2009-03-14 15:09:05.064 073 13094.57 534.43 57051.36 88888.00 2009-03-14 15:09:06.064 073 13093.92 534.43 57051.49 88888.00 2009-03-14 15:09:07.064 073 13093.27 535.05 57051.61 88888.00 2009-03-14 15:09:08.064 073 13094.57 535.17 57051.86 88888.00 2009-03-14 15:09:09.064 073 13093.66 534.80 57051.73 88888.00 2009-03-14 15:09:10.064 073 13094.18 535.17 57051.00 88888.00 2009-03-14 15:09:11.064 073 13094.31 535.92 57052.34 88888.00 2009-03-14 15:09:12.064 073 13093.92 534.80 57051.73 88888.00 2009-03-14 15:09:13.064 073 13094.05 535.42 57051.49 88888.00 2009-03-14 15:09:14.064 073 13093.53 535.67 57051.86 88888.00 2009-03-14 15:09:15.064 073 13094.31 535.05 57051.61 88888.00 2009-03-14 15:09:16.064 073 13093.14 535.92 57051.61 88888.00 2009-03-14 15:09:17.064 073 13094.31 535.67 57051.36 88888.00 2009-03-14 15:09:18.064 073 13094.05 535.67 57051.00 88888.00 2009-03-14 15:09:19.064 073 13093.66 535.79 57051.61 88888.00 2009-03-14 15:09:20.064 073 13094.05 536.16 57052.22 88888.00 2009-03-14 15:09:21.064 073 13094.18 536.29 57051.24 88888.00 2009-03-14 15:09:22.064 073 13094.05 536.41 57051.61 88888.00 2009-03-14 15:09:23.064 073 13094.18 536.53 57051.86 88888.00 2009-03-14 15:09:24.064 073 13094.18 536.66 57051.49 88888.00 2009-03-14 15:09:25.064 073 13094.18 536.41 57052.10 88888.00 2009-03-14 15:09:26.064 073 13093.53 536.91 57051.61 88888.00 2009-03-14 15:09:27.064 073 13094.44 536.41 57051.12 88888.00 2009-03-14 15:09:28.064 073 13094.18 536.66 57051.86 88888.00 2009-03-14 15:09:29.064 073 13093.92 536.91 57052.22 88888.00 2009-03-14 15:09:30.064 073 13094.18 536.91 57052.22 88888.00 2009-03-14 15:09:31.064 073 13094.31 536.91 57051.98 88888.00 2009-03-14 15:09:32.064 073 13093.79 536.41 57051.24 88888.00 2009-03-14 15:09:33.064 073 13093.79 537.28 57051.73 88888.00 2009-03-14 15:09:34.064 073 13093.53 536.91 57051.86 88888.00 2009-03-14 15:09:35.064 073 13093.92 536.91 57051.61 88888.00 2009-03-14 15:09:36.064 073 13094.18 537.40 57051.98 88888.00 2009-03-14 15:09:37.064 073 13093.79 537.40 57051.49 88888.00 2009-03-14 15:09:38.064 073 13094.05 537.77 57052.34 88888.00 2009-03-14 15:09:39.064 073 13094.57 537.53 57052.34 88888.00 2009-03-14 15:09:40.064 073 13094.18 537.28 57051.61 88888.00 2009-03-14 15:09:41.064 073 13094.18 537.40 57051.86 88888.00 2009-03-14 15:09:42.064 073 13093.79 537.15 57052.59 88888.00 2009-03-14 15:09:43.064 073 13094.05 537.77 57051.36 88888.00 2009-03-14 15:09:44.064 073 13094.18 537.28 57052.10 88888.00 2009-03-14 15:09:45.064 073 13094.44 537.15 57052.59 88888.00 2009-03-14 15:09:46.064 073 13094.57 537.65 57052.22 88888.00 2009-03-14 15:09:47.064 073 13094.31 537.28 57051.73 88888.00 2009-03-14 15:09:48.064 073 13094.31 538.14 57051.86 88888.00 2009-03-14 15:09:49.064 073 13094.44 538.02 57051.61 88888.00 2009-03-14 15:09:50.064 073 13094.83 537.77 57052.71 88888.00 2009-03-14 15:09:51.064 073 13094.70 538.02 57052.46 88888.00 2009-03-14 15:09:52.064 073 13095.09 537.77 57051.98 88888.00 2009-03-14 15:09:53.064 073 13094.57 538.27 57051.98 88888.00 2009-03-14 15:09:54.064 073 13095.22 537.90 57052.22 88888.00 2009-03-14 15:09:55.064 073 13094.83 538.14 57052.83 88888.00 2009-03-14 15:09:56.064 073 13095.74 537.65 57052.22 88888.00 2009-03-14 15:09:57.064 073 13095.22 538.27 57051.98 88888.00 2009-03-14 15:09:58.064 073 13095.87 537.65 57052.59 88888.00 2009-03-14 15:09:59.064 073 13095.09 538.02 57052.71 88888.00 2009-03-14 15:10:00.064 073 13094.96 538.14 57051.98 88888.00 2009-03-14 15:10:01.064 073 13094.83 538.14 57051.49 88888.00 2009-03-14 15:10:02.064 073 13094.83 537.03 57052.71 88888.00 2009-03-14 15:10:03.064 073 13095.22 538.14 57052.34 88888.00 2009-03-14 15:10:04.064 073 13095.09 538.27 57052.71 88888.00 2009-03-14 15:10:05.064 073 13094.57 537.53 57052.10 88888.00 2009-03-14 15:10:06.064 073 13095.09 538.76 57052.83 88888.00 2009-03-14 15:10:07.064 073 13094.57 538.89 57052.95 88888.00 2009-03-14 15:10:08.064 073 13094.44 538.39 57052.59 88888.00 2009-03-14 15:10:09.064 073 13094.96 538.52 57052.34 88888.00 2009-03-14 15:10:10.064 073 13094.57 538.89 57052.34 88888.00 2009-03-14 15:10:11.064 073 13094.96 538.39 57052.71 88888.00 2009-03-14 15:10:12.064 073 13095.48 538.76 57052.22 88888.00 2009-03-14 15:10:13.064 073 13095.09 538.64 57052.83 88888.00 2009-03-14 15:10:14.064 073 13095.09 539.26 57052.46 88888.00 2009-03-14 15:10:15.064 073 13094.83 539.26 57052.59 88888.00 2009-03-14 15:10:16.064 073 13094.70 538.52 57053.08 88888.00 2009-03-14 15:10:17.064 073 13094.44 538.27 57053.32 88888.00 2009-03-14 15:10:18.064 073 13095.09 538.27 57052.71 88888.00 2009-03-14 15:10:19.064 073 13095.48 538.52 57052.83 88888.00 2009-03-14 15:10:20.064 073 13094.70 539.14 57052.34 88888.00 2009-03-14 15:10:21.064 073 13095.48 538.14 57052.46 88888.00 2009-03-14 15:10:22.064 073 13094.70 539.14 57052.46 88888.00 2009-03-14 15:10:23.064 073 13094.83 538.89 57052.83 88888.00 2009-03-14 15:10:24.064 073 13094.96 538.89 57052.95 88888.00 2009-03-14 15:10:25.064 073 13094.57 537.90 57052.34 88888.00 2009-03-14 15:10:26.064 073 13095.09 539.51 57052.46 88888.00 2009-03-14 15:10:27.064 073 13095.35 538.89 57052.71 88888.00 2009-03-14 15:10:28.064 073 13094.96 538.89 57052.10 88888.00 2009-03-14 15:10:29.064 073 13095.22 538.14 57052.83 88888.00 2009-03-14 15:10:30.064 073 13095.35 538.89 57052.34 88888.00 2009-03-14 15:10:31.064 073 13094.83 539.51 57052.59 88888.00 2009-03-14 15:10:32.064 073 13094.96 538.64 57052.46 88888.00 2009-03-14 15:10:33.064 073 13095.48 538.39 57052.10 88888.00 2009-03-14 15:10:34.064 073 13095.09 538.27 57052.71 88888.00 2009-03-14 15:10:35.064 073 13095.61 538.27 57053.08 88888.00 2009-03-14 15:10:36.064 073 13094.70 538.76 57053.32 88888.00 2009-03-14 15:10:37.064 073 13095.35 539.01 57052.22 88888.00 2009-03-14 15:10:38.064 073 13095.09 539.38 57052.59 88888.00 2009-03-14 15:10:39.064 073 13095.09 538.89 57053.08 88888.00 2009-03-14 15:10:40.064 073 13095.22 539.26 57052.71 88888.00 2009-03-14 15:10:41.064 073 13094.70 538.64 57052.34 88888.00 2009-03-14 15:10:42.064 073 13095.09 538.39 57052.59 88888.00 2009-03-14 15:10:43.064 073 13095.22 538.76 57053.20 88888.00 2009-03-14 15:10:44.064 073 13094.96 538.64 57053.20 88888.00 2009-03-14 15:10:45.064 073 13094.96 539.01 57052.46 88888.00 2009-03-14 15:10:46.064 073 13094.70 539.26 57052.59 88888.00 2009-03-14 15:10:47.064 073 13094.70 539.26 57052.83 88888.00 2009-03-14 15:10:48.064 073 13094.57 539.38 57052.22 88888.00 2009-03-14 15:10:49.064 073 13094.57 538.39 57052.83 88888.00 2009-03-14 15:10:50.064 073 13094.31 539.63 57052.34 88888.00 2009-03-14 15:10:51.064 073 13094.83 538.89 57052.59 88888.00 2009-03-14 15:10:52.064 073 13094.31 538.89 57052.95 88888.00 2009-03-14 15:10:53.064 073 13094.57 538.76 57052.22 88888.00 2009-03-14 15:10:54.064 073 13095.09 538.52 57051.98 88888.00 2009-03-14 15:10:55.064 073 13094.31 539.38 57051.98 88888.00 2009-03-14 15:10:56.064 073 13095.09 539.26 57052.46 88888.00 2009-03-14 15:10:57.064 073 13094.70 539.01 57052.10 88888.00 2009-03-14 15:10:58.064 073 13093.66 538.89 57052.22 88888.00 2009-03-14 15:10:59.064 073 13094.83 538.89 57052.59 88888.00 2009-03-14 15:11:00.064 073 13094.05 538.02 57051.86 88888.00 2009-03-14 15:11:01.064 073 13094.44 538.89 57052.10 88888.00 2009-03-14 15:11:02.064 073 13094.44 539.26 57052.95 88888.00 2009-03-14 15:11:03.064 073 13094.18 539.38 57052.71 88888.00 2009-03-14 15:11:04.064 073 13094.57 538.64 57052.22 88888.00 2009-03-14 15:11:05.064 073 13094.96 538.89 57052.34 88888.00 2009-03-14 15:11:06.064 073 13095.09 538.76 57053.08 88888.00 2009-03-14 15:11:07.064 073 13094.83 539.26 57051.86 88888.00 2009-03-14 15:11:08.064 073 13095.22 539.38 57052.34 88888.00 2009-03-14 15:11:09.064 073 13094.70 538.76 57052.71 88888.00 2009-03-14 15:11:10.064 073 13094.83 538.64 57052.46 88888.00 2009-03-14 15:11:11.064 073 13094.83 538.39 57052.46 88888.00 2009-03-14 15:11:12.064 073 13095.09 538.64 57052.59 88888.00 2009-03-14 15:11:13.064 073 13095.35 538.27 57052.34 88888.00 2009-03-14 15:11:14.064 073 13094.70 538.64 57052.83 88888.00 2009-03-14 15:11:15.064 073 13094.70 537.90 57052.46 88888.00 2009-03-14 15:11:16.064 073 13094.18 538.14 57052.46 88888.00 2009-03-14 15:11:17.064 073 13094.31 538.39 57051.98 88888.00 2009-03-14 15:11:18.064 073 13094.70 538.27 57052.34 88888.00 2009-03-14 15:11:19.064 073 13094.83 538.64 57052.71 88888.00 2009-03-14 15:11:20.064 073 13094.70 538.39 57052.59 88888.00 2009-03-14 15:11:21.064 073 13094.31 538.52 57053.08 88888.00 2009-03-14 15:11:22.064 073 13094.83 537.40 57052.46 88888.00 2009-03-14 15:11:23.064 073 13094.83 538.02 57052.71 88888.00 2009-03-14 15:11:24.064 073 13094.05 538.39 57052.71 88888.00 2009-03-14 15:11:25.064 073 13094.31 538.27 57052.95 88888.00 2009-03-14 15:11:26.064 073 13094.44 538.52 57052.71 88888.00 2009-03-14 15:11:27.064 073 13094.70 537.90 57052.46 88888.00 2009-03-14 15:11:28.064 073 13094.18 537.77 57052.34 88888.00 2009-03-14 15:11:29.064 073 13094.57 538.27 57052.10 88888.00 2009-03-14 15:11:30.064 073 13095.09 538.39 57052.34 88888.00 2009-03-14 15:11:31.064 073 13094.96 537.40 57052.22 88888.00 2009-03-14 15:11:32.064 073 13094.44 537.53 57052.22 88888.00 2009-03-14 15:11:33.064 073 13094.96 537.40 57053.08 88888.00 2009-03-14 15:11:34.064 073 13094.57 537.15 57052.59 88888.00 2009-03-14 15:11:35.064 073 13094.70 538.02 57051.98 88888.00 2009-03-14 15:11:36.064 073 13094.44 538.02 57052.59 88888.00 2009-03-14 15:11:37.064 073 13094.57 537.77 57052.22 88888.00 2009-03-14 15:11:38.064 073 13094.18 538.27 57052.46 88888.00 2009-03-14 15:11:39.064 073 13094.57 537.53 57051.73 88888.00 2009-03-14 15:11:40.064 073 13094.18 538.14 57052.95 88888.00 2009-03-14 15:11:41.064 073 13094.31 538.02 57051.73 88888.00 2009-03-14 15:11:42.064 073 13094.57 538.27 57051.98 88888.00 2009-03-14 15:11:43.064 073 13093.92 538.14 57052.46 88888.00 2009-03-14 15:11:44.064 073 13094.96 537.77 57051.12 88888.00 2009-03-14 15:11:45.064 073 13094.70 537.90 57051.86 88888.00 2009-03-14 15:11:46.064 073 13094.05 537.77 57051.98 88888.00 2009-03-14 15:11:47.064 073 13093.79 537.65 57052.46 88888.00 2009-03-14 15:11:48.064 073 13094.18 538.39 57052.10 88888.00 2009-03-14 15:11:49.064 073 13094.70 539.01 57052.10 88888.00 2009-03-14 15:11:50.064 073 13093.92 538.27 57051.86 88888.00 2009-03-14 15:11:51.064 073 13094.44 538.64 57052.10 88888.00 2009-03-14 15:11:52.064 073 13095.09 538.27 57052.22 88888.00 2009-03-14 15:11:53.064 073 13094.18 538.27 57052.22 88888.00 2009-03-14 15:11:54.064 073 13094.44 538.14 57051.98 88888.00 2009-03-14 15:11:55.064 073 13094.70 538.02 57051.73 88888.00 2009-03-14 15:11:56.064 073 13094.44 538.64 57051.98 88888.00 2009-03-14 15:11:57.064 073 13094.31 538.27 57051.86 88888.00 2009-03-14 15:11:58.064 073 13094.31 538.14 57051.98 88888.00 2009-03-14 15:11:59.064 073 13094.05 538.14 57052.10 88888.00 2009-03-14 15:12:00.064 073 13094.70 538.89 57051.86 88888.00 2009-03-14 15:12:01.064 073 13094.05 538.02 57052.10 88888.00 2009-03-14 15:12:02.064 073 13094.31 539.38 57052.10 88888.00 2009-03-14 15:12:03.064 073 13094.18 538.52 57052.34 88888.00 2009-03-14 15:12:04.064 073 13094.31 539.51 57052.22 88888.00 2009-03-14 15:12:05.064 073 13094.44 538.39 57051.61 88888.00 2009-03-14 15:12:06.064 073 13094.44 539.01 57051.98 88888.00 2009-03-14 15:12:07.064 073 13094.18 538.76 57052.22 88888.00 2009-03-14 15:12:08.064 073 13094.44 538.76 57052.59 88888.00 2009-03-14 15:12:09.064 073 13095.09 539.01 57052.59 88888.00 2009-03-14 15:12:10.064 073 13094.05 539.14 57052.34 88888.00 2009-03-14 15:12:11.064 073 13094.05 539.51 57051.98 88888.00 2009-03-14 15:12:12.064 073 13094.44 538.76 57052.46 88888.00 2009-03-14 15:12:13.064 073 13094.44 539.14 57051.86 88888.00 2009-03-14 15:12:14.064 073 13094.31 538.89 57051.86 88888.00 2009-03-14 15:12:15.064 073 13094.18 539.38 57051.86 88888.00 2009-03-14 15:12:16.064 073 13094.57 538.89 57052.34 88888.00 2009-03-14 15:12:17.064 073 13094.44 539.51 57052.34 88888.00 2009-03-14 15:12:18.064 073 13094.44 539.14 57052.10 88888.00 2009-03-14 15:12:19.064 073 13094.70 539.38 57052.34 88888.00 2009-03-14 15:12:20.064 073 13094.31 538.64 57051.61 88888.00 2009-03-14 15:12:21.064 073 13094.70 538.89 57052.22 88888.00 2009-03-14 15:12:22.064 073 13094.96 538.52 57051.61 88888.00 2009-03-14 15:12:23.064 073 13094.70 539.26 57052.22 88888.00 2009-03-14 15:12:24.064 073 13094.44 539.75 57052.10 88888.00 2009-03-14 15:12:25.064 073 13094.57 538.39 57051.98 88888.00 2009-03-14 15:12:26.064 073 13094.57 539.14 57051.73 88888.00 2009-03-14 15:12:27.064 073 13094.83 539.26 57052.22 88888.00 2009-03-14 15:12:28.064 073 13094.83 539.26 57052.46 88888.00 2009-03-14 15:12:29.064 073 13094.70 539.63 57052.59 88888.00 2009-03-14 15:12:30.064 073 13094.96 539.26 57051.73 88888.00 2009-03-14 15:12:31.064 073 13095.61 539.26 57052.10 88888.00 2009-03-14 15:12:32.064 073 13094.31 539.38 57052.22 88888.00 2009-03-14 15:12:33.064 073 13094.31 539.14 57052.10 88888.00 2009-03-14 15:12:34.064 073 13094.83 539.26 57052.10 88888.00 2009-03-14 15:12:35.064 073 13094.83 538.52 57052.34 88888.00 2009-03-14 15:12:36.064 073 13094.57 538.52 57052.46 88888.00 2009-03-14 15:12:37.064 073 13095.22 539.14 57052.22 88888.00 2009-03-14 15:12:38.064 073 13094.83 538.89 57052.71 88888.00 2009-03-14 15:12:39.064 073 13095.22 538.64 57052.22 88888.00 2009-03-14 15:12:40.064 073 13095.74 538.64 57052.95 88888.00 2009-03-14 15:12:41.064 073 13095.09 539.01 57052.34 88888.00 2009-03-14 15:12:42.064 073 13094.44 538.64 57052.34 88888.00 2009-03-14 15:12:43.064 073 13094.83 538.39 57052.34 88888.00 2009-03-14 15:12:44.064 073 13094.96 538.52 57052.46 88888.00 2009-03-14 15:12:45.064 073 13095.87 539.26 57052.46 88888.00 2009-03-14 15:12:46.064 073 13094.83 538.76 57052.34 88888.00 2009-03-14 15:12:47.064 073 13095.48 538.52 57052.83 88888.00 2009-03-14 15:12:48.064 073 13094.96 538.89 57052.83 88888.00 2009-03-14 15:12:49.064 073 13094.83 538.39 57052.34 88888.00 2009-03-14 15:12:50.064 073 13095.09 539.01 57052.46 88888.00 2009-03-14 15:12:51.064 073 13095.22 538.89 57052.34 88888.00 2009-03-14 15:12:52.064 073 13094.57 539.14 57052.46 88888.00 2009-03-14 15:12:53.064 073 13094.83 538.14 57051.61 88888.00 2009-03-14 15:12:54.064 073 13095.74 538.39 57052.22 88888.00 2009-03-14 15:12:55.064 073 13094.70 538.52 57051.98 88888.00 2009-03-14 15:12:56.064 073 13095.09 538.89 57052.59 88888.00 2009-03-14 15:12:57.064 073 13094.57 538.64 57052.59 88888.00 2009-03-14 15:12:58.064 073 13094.57 538.76 57052.10 88888.00 2009-03-14 15:12:59.064 073 13095.09 538.76 57052.71 88888.00 2009-03-14 15:13:00.064 073 13094.44 537.90 57052.46 88888.00 2009-03-14 15:13:01.064 073 13095.09 538.27 57052.71 88888.00 2009-03-14 15:13:02.064 073 13095.09 538.39 57052.46 88888.00 2009-03-14 15:13:03.064 073 13094.70 538.27 57051.98 88888.00 2009-03-14 15:13:04.064 073 13094.96 538.27 57051.98 88888.00 2009-03-14 15:13:05.064 073 13095.09 538.52 57052.22 88888.00 2009-03-14 15:13:06.064 073 13094.18 538.39 57052.10 88888.00 2009-03-14 15:13:07.064 073 13094.96 538.76 57052.95 88888.00 2009-03-14 15:13:08.064 073 13095.35 538.64 57052.59 88888.00 2009-03-14 15:13:09.064 073 13094.83 538.76 57053.20 88888.00 2009-03-14 15:13:10.064 073 13095.61 538.76 57052.34 88888.00 2009-03-14 15:13:11.064 073 13095.48 538.76 57051.86 88888.00 2009-03-14 15:13:12.064 073 13094.83 537.77 57052.83 88888.00 2009-03-14 15:13:13.064 073 13095.22 538.64 57052.46 88888.00 2009-03-14 15:13:14.064 073 13095.87 538.64 57052.71 88888.00 2009-03-14 15:13:15.064 073 13094.44 538.76 57052.71 88888.00 2009-03-14 15:13:16.064 073 13095.09 539.14 57052.22 88888.00 2009-03-14 15:13:17.064 073 13095.48 538.14 57052.59 88888.00 2009-03-14 15:13:18.064 073 13094.83 538.39 57051.86 88888.00 2009-03-14 15:13:19.064 073 13095.22 538.27 57051.73 88888.00 2009-03-14 15:13:20.064 073 13095.74 538.64 57052.71 88888.00 2009-03-14 15:13:21.064 073 13095.74 538.14 57052.59 88888.00 2009-03-14 15:13:22.064 073 13095.35 537.65 57051.98 88888.00 2009-03-14 15:13:23.064 073 13095.09 537.77 57052.34 88888.00 2009-03-14 15:13:24.064 073 13095.35 537.90 57051.98 88888.00 2009-03-14 15:13:25.064 073 13094.83 537.53 57052.46 88888.00 2009-03-14 15:13:26.064 073 13095.22 538.14 57052.83 88888.00 2009-03-14 15:13:27.064 073 13095.35 538.02 57052.34 88888.00 2009-03-14 15:13:28.064 073 13094.44 538.52 57052.71 88888.00 2009-03-14 15:13:29.064 073 13095.61 538.14 57052.59 88888.00 2009-03-14 15:13:30.064 073 13094.83 537.65 57052.83 88888.00 2009-03-14 15:13:31.064 073 13094.96 538.14 57053.08 88888.00 2009-03-14 15:13:32.064 073 13094.31 538.52 57052.71 88888.00 2009-03-14 15:13:33.064 073 13095.48 538.14 57052.10 88888.00 2009-03-14 15:13:34.064 073 13094.96 538.64 57052.71 88888.00 2009-03-14 15:13:35.064 073 13094.83 538.52 57052.83 88888.00 2009-03-14 15:13:36.064 073 13094.96 538.14 57053.08 88888.00 2009-03-14 15:13:37.064 073 13095.22 538.27 57052.34 88888.00 2009-03-14 15:13:38.064 073 13095.22 537.65 57052.34 88888.00 2009-03-14 15:13:39.064 073 13095.61 537.40 57052.83 88888.00 2009-03-14 15:13:40.064 073 13095.35 537.77 57052.95 88888.00 2009-03-14 15:13:41.064 073 13095.61 537.90 57052.71 88888.00 2009-03-14 15:13:42.064 073 13095.09 537.65 57052.34 88888.00 2009-03-14 15:13:43.064 073 13095.74 537.77 57052.10 88888.00 2009-03-14 15:13:44.064 073 13095.61 537.90 57052.95 88888.00 2009-03-14 15:13:45.064 073 13095.22 538.02 57052.34 88888.00 2009-03-14 15:13:46.064 073 13095.09 538.27 57052.71 88888.00 2009-03-14 15:13:47.064 073 13095.61 538.02 57052.46 88888.00 2009-03-14 15:13:48.064 073 13095.22 537.53 57053.08 88888.00 2009-03-14 15:13:49.064 073 13095.22 537.90 57053.08 88888.00 2009-03-14 15:13:50.064 073 13095.35 537.53 57052.83 88888.00 2009-03-14 15:13:51.064 073 13094.96 538.02 57052.83 88888.00 2009-03-14 15:13:52.064 073 13095.87 538.27 57052.71 88888.00 2009-03-14 15:13:53.064 073 13095.09 538.14 57052.22 88888.00 2009-03-14 15:13:54.064 073 13095.22 537.77 57052.95 88888.00 2009-03-14 15:13:55.064 073 13095.48 538.14 57053.20 88888.00 2009-03-14 15:13:56.064 073 13095.74 537.90 57052.46 88888.00 2009-03-14 15:13:57.064 073 13095.22 538.27 57052.83 88888.00 2009-03-14 15:13:58.064 073 13095.09 538.64 57052.34 88888.00 2009-03-14 15:13:59.064 073 13094.70 537.65 57053.20 88888.00 2009-03-14 15:14:00.064 073 13095.22 538.27 57052.59 88888.00 2009-03-14 15:14:01.064 073 13095.09 537.40 57052.59 88888.00 2009-03-14 15:14:02.064 073 13095.22 537.40 57052.71 88888.00 2009-03-14 15:14:03.064 073 13094.70 537.40 57053.32 88888.00 2009-03-14 15:14:04.064 073 13095.74 537.53 57052.34 88888.00 2009-03-14 15:14:05.064 073 13095.22 537.53 57052.83 88888.00 2009-03-14 15:14:06.064 073 13094.96 537.28 57052.59 88888.00 2009-03-14 15:14:07.064 073 13095.22 537.03 57052.71 88888.00 2009-03-14 15:14:08.064 073 13095.35 537.28 57051.73 88888.00 2009-03-14 15:14:09.064 073 13094.96 537.53 57052.34 88888.00 2009-03-14 15:14:10.064 073 13094.96 537.15 57052.46 88888.00 2009-03-14 15:14:11.064 073 13095.22 536.78 57053.08 88888.00 2009-03-14 15:14:12.064 073 13095.22 537.40 57052.22 88888.00 2009-03-14 15:14:13.064 073 13094.44 537.90 57052.59 88888.00 2009-03-14 15:14:14.064 073 13094.83 536.78 57052.46 88888.00 2009-03-14 15:14:15.064 073 13095.35 537.03 57052.83 88888.00 2009-03-14 15:14:16.064 073 13094.83 537.15 57052.83 88888.00 2009-03-14 15:14:17.064 073 13094.96 537.28 57053.08 88888.00 2009-03-14 15:14:18.064 073 13095.48 536.78 57052.59 88888.00 2009-03-14 15:14:19.064 073 13094.70 537.28 57052.34 88888.00 2009-03-14 15:14:20.064 073 13095.48 537.28 57052.22 88888.00 2009-03-14 15:14:21.064 073 13095.74 537.77 57052.71 88888.00 2009-03-14 15:14:22.064 073 13095.35 536.91 57052.59 88888.00 2009-03-14 15:14:23.064 073 13095.09 537.40 57052.46 88888.00 2009-03-14 15:14:24.064 073 13095.09 536.91 57052.95 88888.00 2009-03-14 15:14:25.064 073 13095.09 537.40 57052.83 88888.00 2009-03-14 15:14:26.064 073 13095.09 537.77 57052.22 88888.00 2009-03-14 15:14:27.064 073 13095.74 537.28 57053.20 88888.00 2009-03-14 15:14:28.064 073 13094.70 537.28 57052.10 88888.00 2009-03-14 15:14:29.064 073 13094.96 537.65 57052.95 88888.00 2009-03-14 15:14:30.064 073 13094.57 536.66 57052.71 88888.00 2009-03-14 15:14:31.064 073 13095.09 536.66 57052.22 88888.00 2009-03-14 15:14:32.064 073 13095.61 537.40 57052.46 88888.00 2009-03-14 15:14:33.064 073 13094.83 537.28 57051.98 88888.00 2009-03-14 15:14:34.064 073 13094.57 536.91 57052.71 88888.00 2009-03-14 15:14:35.064 073 13094.96 537.15 57052.34 88888.00 2009-03-14 15:14:36.064 073 13094.83 537.03 57052.59 88888.00 2009-03-14 15:14:37.064 073 13094.44 537.40 57052.71 88888.00 2009-03-14 15:14:38.064 073 13095.09 537.03 57051.98 88888.00 2009-03-14 15:14:39.064 073 13094.57 536.91 57052.59 88888.00 2009-03-14 15:14:40.064 073 13095.61 536.66 57052.59 88888.00 2009-03-14 15:14:41.064 073 13095.09 536.91 57053.20 88888.00 2009-03-14 15:14:42.064 073 13095.09 536.91 57052.46 88888.00 2009-03-14 15:14:43.064 073 13095.22 536.91 57052.10 88888.00 2009-03-14 15:14:44.064 073 13095.35 537.03 57052.46 88888.00 2009-03-14 15:14:45.064 073 13094.83 536.91 57052.83 88888.00 2009-03-14 15:14:46.064 073 13095.48 537.03 57052.83 88888.00 2009-03-14 15:14:47.064 073 13094.05 536.78 57052.83 88888.00 2009-03-14 15:14:48.064 073 13094.83 536.91 57052.34 88888.00 2009-03-14 15:14:49.064 073 13094.96 537.03 57052.59 88888.00 2009-03-14 15:14:50.064 073 13095.61 536.29 57052.71 88888.00 2009-03-14 15:14:51.064 073 13094.96 537.15 57052.46 88888.00 2009-03-14 15:14:52.064 073 13094.70 537.15 57052.34 88888.00 2009-03-14 15:14:53.064 073 13095.48 536.29 57052.59 88888.00 2009-03-14 15:14:54.064 073 13094.96 536.66 57051.61 88888.00 2009-03-14 15:14:55.064 073 13095.35 536.29 57052.22 88888.00 2009-03-14 15:14:56.064 073 13094.96 536.66 57053.08 88888.00 2009-03-14 15:14:57.064 073 13094.96 536.41 57052.10 88888.00 2009-03-14 15:14:58.064 073 13095.09 536.78 57052.34 88888.00 2009-03-14 15:14:59.064 073 13095.74 536.78 57052.46 88888.00 2009-03-14 15:15:00.064 073 13096.00 536.29 57052.10 88888.00 2009-03-14 15:15:01.064 073 13094.96 535.79 57052.46 88888.00 2009-03-14 15:15:02.064 073 13095.09 537.03 57052.71 88888.00 2009-03-14 15:15:03.064 073 13095.48 536.41 57052.83 88888.00 2009-03-14 15:15:04.064 073 13095.35 536.91 57052.10 88888.00 2009-03-14 15:15:05.064 073 13095.22 537.15 57051.98 88888.00 2009-03-14 15:15:06.064 073 13095.35 536.16 57052.22 88888.00 2009-03-14 15:15:07.064 073 13094.70 537.03 57052.34 88888.00 2009-03-14 15:15:08.064 073 13095.35 536.78 57052.59 88888.00 2009-03-14 15:15:09.064 073 13095.09 536.53 57052.22 88888.00 2009-03-14 15:15:10.064 073 13095.35 535.54 57053.08 88888.00 2009-03-14 15:15:11.064 073 13095.48 536.29 57052.34 88888.00 2009-03-14 15:15:12.064 073 13094.96 536.29 57052.83 88888.00 2009-03-14 15:15:13.064 073 13094.57 536.78 57052.22 88888.00 2009-03-14 15:15:14.064 073 13094.18 535.79 57052.22 88888.00 2009-03-14 15:15:15.064 073 13095.09 536.91 57052.34 88888.00 2009-03-14 15:15:16.064 073 13095.48 536.78 57052.22 88888.00 2009-03-14 15:15:17.064 073 13094.96 536.53 57052.22 88888.00 2009-03-14 15:15:18.064 073 13095.35 536.16 57052.46 88888.00 2009-03-14 15:15:19.064 073 13095.09 536.41 57051.98 88888.00 2009-03-14 15:15:20.064 073 13095.09 537.53 57052.46 88888.00 2009-03-14 15:15:21.064 073 13094.44 536.66 57051.98 88888.00 2009-03-14 15:15:22.064 073 13095.22 535.92 57052.22 88888.00 2009-03-14 15:15:23.064 073 13094.44 535.54 57051.86 88888.00 2009-03-14 15:15:24.064 073 13095.09 536.41 57052.22 88888.00 2009-03-14 15:15:25.064 073 13095.35 536.29 57052.59 88888.00 2009-03-14 15:15:26.064 073 13094.83 535.54 57052.34 88888.00 2009-03-14 15:15:27.064 073 13094.18 536.29 57051.98 88888.00 2009-03-14 15:15:28.064 073 13094.44 535.67 57052.71 88888.00 2009-03-14 15:15:29.064 073 13095.09 535.54 57051.86 88888.00 2009-03-14 15:15:30.064 073 13095.09 536.04 57051.73 88888.00 2009-03-14 15:15:31.064 073 13094.44 535.79 57052.22 88888.00 2009-03-14 15:15:32.064 073 13094.31 536.16 57052.83 88888.00 2009-03-14 15:15:33.064 073 13094.70 536.53 57051.61 88888.00 2009-03-14 15:15:34.064 073 13094.96 535.92 57052.10 88888.00 2009-03-14 15:15:35.064 073 13094.57 536.53 57051.61 88888.00 2009-03-14 15:15:36.064 073 13095.09 535.79 57052.10 88888.00 2009-03-14 15:15:37.064 073 13095.09 536.16 57051.98 88888.00 2009-03-14 15:15:38.064 073 13095.48 535.79 57051.61 88888.00 2009-03-14 15:15:39.064 073 13094.57 536.53 57051.98 88888.00 2009-03-14 15:15:40.064 073 13094.96 536.16 57052.46 88888.00 2009-03-14 15:15:41.064 073 13095.61 535.92 57051.36 88888.00 2009-03-14 15:15:42.064 073 13095.48 536.16 57051.61 88888.00 2009-03-14 15:15:43.064 073 13095.09 536.66 57052.34 88888.00 2009-03-14 15:15:44.064 073 13095.22 536.16 57051.86 88888.00 2009-03-14 15:15:45.064 073 13094.83 535.54 57052.22 88888.00 2009-03-14 15:15:46.064 073 13095.09 535.79 57051.98 88888.00 2009-03-14 15:15:47.064 073 13094.70 535.67 57051.73 88888.00 2009-03-14 15:15:48.064 073 13094.70 536.29 57051.98 88888.00 2009-03-14 15:15:49.064 073 13094.57 535.30 57052.10 88888.00 2009-03-14 15:15:50.064 073 13094.70 536.29 57051.86 88888.00 2009-03-14 15:15:51.064 073 13094.57 535.54 57052.46 88888.00 2009-03-14 15:15:52.064 073 13094.18 536.53 57051.73 88888.00 2009-03-14 15:15:53.064 073 13094.31 535.67 57052.10 88888.00 2009-03-14 15:15:54.064 073 13094.18 535.30 57051.86 88888.00 2009-03-14 15:15:55.064 073 13094.44 535.17 57052.46 88888.00 2009-03-14 15:15:56.064 073 13095.09 535.42 57051.86 88888.00 2009-03-14 15:15:57.064 073 13094.31 535.79 57052.34 88888.00 2009-03-14 15:15:58.064 073 13094.31 535.92 57052.34 88888.00 2009-03-14 15:15:59.064 073 13094.05 535.67 57051.98 88888.00 2009-03-14 15:16:00.064 073 13094.57 535.05 57051.49 88888.00 2009-03-14 15:16:01.064 073 13094.18 535.79 57052.22 88888.00 2009-03-14 15:16:02.064 073 13094.70 536.16 57051.61 88888.00 2009-03-14 15:16:03.064 073 13094.05 536.29 57052.22 88888.00 2009-03-14 15:16:04.064 073 13094.18 536.04 57051.73 88888.00 2009-03-14 15:16:05.064 073 13093.79 535.79 57052.46 88888.00 2009-03-14 15:16:06.064 073 13094.05 535.54 57051.98 88888.00 2009-03-14 15:16:07.064 073 13094.05 535.92 57051.86 88888.00 2009-03-14 15:16:08.064 073 13094.96 535.79 57051.36 88888.00 2009-03-14 15:16:09.064 073 13093.79 535.42 57052.10 88888.00 2009-03-14 15:16:10.064 073 13093.92 535.67 57051.86 88888.00 2009-03-14 15:16:11.064 073 13093.79 535.79 57051.36 88888.00 2009-03-14 15:16:12.064 073 13094.05 535.42 57051.86 88888.00 2009-03-14 15:16:13.064 073 13094.05 534.80 57051.73 88888.00 2009-03-14 15:16:14.064 073 13093.14 535.79 57051.73 88888.00 2009-03-14 15:16:15.064 073 13094.18 535.17 57051.86 88888.00 2009-03-14 15:16:16.064 073 13094.31 535.42 57051.49 88888.00 2009-03-14 15:16:17.064 073 13094.18 535.05 57051.98 88888.00 2009-03-14 15:16:18.064 073 13093.92 535.30 57051.86 88888.00 2009-03-14 15:16:19.064 073 13093.66 535.67 57051.36 88888.00 2009-03-14 15:16:20.064 073 13093.79 535.42 57052.10 88888.00 2009-03-14 15:16:21.064 073 13094.18 535.42 57051.12 88888.00 2009-03-14 15:16:22.064 073 13094.18 535.42 57051.36 88888.00 2009-03-14 15:16:23.064 073 13094.18 535.67 57051.36 88888.00 2009-03-14 15:16:24.064 073 13093.92 535.17 57051.36 88888.00 2009-03-14 15:16:25.064 073 13094.70 534.68 57051.36 88888.00 2009-03-14 15:16:26.064 073 13093.79 534.55 57051.61 88888.00 2009-03-14 15:16:27.064 073 13094.44 535.05 57051.49 88888.00 2009-03-14 15:16:28.064 073 13094.18 534.68 57051.49 88888.00 2009-03-14 15:16:29.064 073 13094.44 535.30 57051.24 88888.00 2009-03-14 15:16:30.064 073 13093.92 535.67 57051.49 88888.00 2009-03-14 15:16:31.064 073 13094.57 535.30 57051.61 88888.00 2009-03-14 15:16:32.064 073 13094.05 535.05 57051.73 88888.00 2009-03-14 15:16:33.064 073 13094.18 534.80 57052.10 88888.00 2009-03-14 15:16:34.064 073 13094.31 535.79 57051.98 88888.00 2009-03-14 15:16:35.064 073 13094.05 535.05 57051.98 88888.00 2009-03-14 15:16:36.064 073 13093.53 534.92 57051.73 88888.00 2009-03-14 15:16:37.064 073 13094.05 535.42 57051.24 88888.00 2009-03-14 15:16:38.064 073 13093.53 534.43 57051.24 88888.00 2009-03-14 15:16:39.064 073 13094.18 534.68 57051.73 88888.00 2009-03-14 15:16:40.064 073 13094.18 534.55 57052.10 88888.00 2009-03-14 15:16:41.064 073 13094.05 534.31 57051.86 88888.00 2009-03-14 15:16:42.064 073 13093.53 534.31 57051.49 88888.00 2009-03-14 15:16:43.064 073 13093.92 534.92 57051.73 88888.00 2009-03-14 15:16:44.064 073 13093.40 534.80 57050.88 88888.00 2009-03-14 15:16:45.064 073 13094.44 534.43 57050.63 88888.00 2009-03-14 15:16:46.064 073 13093.79 534.31 57051.73 88888.00 2009-03-14 15:16:47.064 073 13094.05 534.68 57051.24 88888.00 2009-03-14 15:16:48.064 073 13094.31 534.80 57051.00 88888.00 2009-03-14 15:16:49.064 073 13093.66 534.68 57051.24 88888.00 2009-03-14 15:16:50.064 073 13093.14 534.55 57051.98 88888.00 2009-03-14 15:16:51.064 073 13093.53 534.80 57051.24 88888.00 2009-03-14 15:16:52.064 073 13094.31 534.43 57051.24 88888.00 2009-03-14 15:16:53.064 073 13093.79 534.80 57051.73 88888.00 2009-03-14 15:16:54.064 073 13093.53 534.31 57051.24 88888.00 2009-03-14 15:16:55.064 073 13093.27 535.42 57051.61 88888.00 2009-03-14 15:16:56.064 073 13094.05 535.17 57051.24 88888.00 2009-03-14 15:16:57.064 073 13093.92 534.55 57051.73 88888.00 2009-03-14 15:16:58.064 073 13093.53 535.05 57051.36 88888.00 2009-03-14 15:16:59.064 073 13093.53 534.92 57051.24 88888.00 2009-03-14 15:17:00.064 073 13093.92 535.42 57051.49 88888.00 2009-03-14 15:17:01.064 073 13093.79 535.17 57050.51 88888.00 2009-03-14 15:17:02.064 073 13093.53 534.92 57051.49 88888.00 2009-03-14 15:17:03.064 073 13093.40 534.68 57051.24 88888.00 2009-03-14 15:17:04.064 073 13094.18 534.80 57051.24 88888.00 2009-03-14 15:17:05.064 073 13093.40 534.68 57050.88 88888.00 2009-03-14 15:17:06.064 073 13093.53 535.05 57051.12 88888.00 2009-03-14 15:17:07.064 073 13093.27 535.92 57051.24 88888.00 2009-03-14 15:17:08.064 073 13094.31 535.30 57051.49 88888.00 2009-03-14 15:17:09.064 073 13094.05 534.31 57051.24 88888.00 2009-03-14 15:17:10.064 073 13093.92 535.17 57051.36 88888.00 2009-03-14 15:17:11.064 073 13093.79 535.67 57050.88 88888.00 2009-03-14 15:17:12.064 073 13093.66 535.92 57050.88 88888.00 2009-03-14 15:17:13.064 073 13093.92 535.79 57051.00 88888.00 2009-03-14 15:17:14.064 073 13093.27 535.17 57051.36 88888.00 2009-03-14 15:17:15.064 073 13093.53 535.17 57050.51 88888.00 2009-03-14 15:17:16.064 073 13093.53 534.68 57051.49 88888.00 2009-03-14 15:17:17.064 073 13094.18 534.55 57050.75 88888.00 2009-03-14 15:17:18.064 073 13093.53 535.42 57051.86 88888.00 2009-03-14 15:17:19.064 073 13093.53 535.54 57051.24 88888.00 2009-03-14 15:17:20.064 073 13093.66 536.04 57051.12 88888.00 2009-03-14 15:17:21.064 073 13093.01 535.30 57051.12 88888.00 2009-03-14 15:17:22.064 073 13093.14 535.17 57052.22 88888.00 2009-03-14 15:17:23.064 073 13092.75 535.30 57051.49 88888.00 2009-03-14 15:17:24.064 073 13093.66 535.42 57051.12 88888.00 2009-03-14 15:17:25.064 073 13094.05 535.17 57051.49 88888.00 2009-03-14 15:17:26.064 073 13093.14 535.42 57051.12 88888.00 2009-03-14 15:17:27.064 073 13094.05 534.92 57051.00 88888.00 2009-03-14 15:17:28.064 073 13092.88 534.68 57051.73 88888.00 2009-03-14 15:17:29.064 073 13093.14 535.30 57050.51 88888.00 2009-03-14 15:17:30.064 073 13093.27 535.05 57051.49 88888.00 2009-03-14 15:17:31.064 073 13094.05 534.92 57051.24 88888.00 2009-03-14 15:17:32.064 073 13093.40 535.30 57051.61 88888.00 2009-03-14 15:17:33.064 073 13093.53 534.80 57050.88 88888.00 2009-03-14 15:17:34.064 073 13093.40 535.30 57051.86 88888.00 2009-03-14 15:17:35.064 073 13093.14 534.80 57051.73 88888.00 2009-03-14 15:17:36.064 073 13093.14 535.05 57051.49 88888.00 2009-03-14 15:17:37.064 073 13093.27 535.42 57051.49 88888.00 2009-03-14 15:17:38.064 073 13093.01 535.42 57051.12 88888.00 2009-03-14 15:17:39.064 073 13092.88 535.42 57051.12 88888.00 2009-03-14 15:17:40.064 073 13093.01 535.30 57051.36 88888.00 2009-03-14 15:17:41.064 073 13092.62 535.17 57051.24 88888.00 2009-03-14 15:17:42.064 073 13092.36 535.05 57051.00 88888.00 2009-03-14 15:17:43.064 073 13093.01 534.55 57051.24 88888.00 2009-03-14 15:17:44.064 073 13093.53 534.92 57051.24 88888.00 2009-03-14 15:17:45.064 073 13093.01 534.92 57050.51 88888.00 2009-03-14 15:17:46.064 073 13092.49 535.30 57051.49 88888.00 2009-03-14 15:17:47.064 073 13092.88 535.42 57051.12 88888.00 2009-03-14 15:17:48.064 073 13092.49 535.42 57050.75 88888.00 2009-03-14 15:17:49.064 073 13092.62 535.05 57051.36 88888.00 2009-03-14 15:17:50.064 073 13093.01 535.05 57050.63 88888.00 2009-03-14 15:17:51.064 073 13092.88 535.30 57050.51 88888.00 2009-03-14 15:17:52.064 073 13092.75 535.67 57051.49 88888.00 2009-03-14 15:17:53.064 073 13092.23 535.17 57051.00 88888.00 2009-03-14 15:17:54.064 073 13093.27 536.04 57051.00 88888.00 2009-03-14 15:17:55.064 073 13092.88 534.80 57051.00 88888.00 2009-03-14 15:17:56.064 073 13092.88 535.67 57050.88 88888.00 2009-03-14 15:17:57.064 073 13093.27 535.42 57050.51 88888.00 2009-03-14 15:17:58.064 073 13093.14 536.16 57050.51 88888.00 2009-03-14 15:17:59.064 073 13093.27 535.42 57050.88 88888.00 2009-03-14 15:18:00.064 073 13093.14 535.67 57051.36 88888.00 2009-03-14 15:18:01.064 073 13092.75 535.30 57051.00 88888.00 2009-03-14 15:18:02.064 073 13093.53 535.54 57051.00 88888.00 2009-03-14 15:18:03.064 073 13093.14 535.30 57051.00 88888.00 2009-03-14 15:18:04.064 073 13093.53 534.92 57051.73 88888.00 2009-03-14 15:18:05.064 073 13093.79 535.30 57050.88 88888.00 2009-03-14 15:18:06.064 073 13093.40 535.17 57051.24 88888.00 2009-03-14 15:18:07.064 073 13093.53 535.54 57051.00 88888.00 2009-03-14 15:18:08.064 073 13093.92 535.42 57051.24 88888.00 2009-03-14 15:18:09.064 073 13093.14 535.42 57050.88 88888.00 2009-03-14 15:18:10.064 073 13093.14 535.54 57051.24 88888.00 2009-03-14 15:18:11.064 073 13092.88 535.67 57051.00 88888.00 2009-03-14 15:18:12.064 073 13093.27 535.30 57051.49 88888.00 2009-03-14 15:18:13.064 073 13093.40 535.42 57051.12 88888.00 2009-03-14 15:18:14.064 073 13093.14 535.92 57051.73 88888.00 2009-03-14 15:18:15.064 073 13093.92 535.54 57050.88 88888.00 2009-03-14 15:18:16.064 073 13092.88 535.79 57051.49 88888.00 2009-03-14 15:18:17.064 073 13092.75 535.79 57050.63 88888.00 2009-03-14 15:18:18.064 073 13093.40 535.79 57050.75 88888.00 2009-03-14 15:18:19.064 073 13093.40 535.92 57050.75 88888.00 2009-03-14 15:18:20.064 073 13093.14 535.79 57051.00 88888.00 2009-03-14 15:18:21.064 073 13093.92 536.16 57051.24 88888.00 2009-03-14 15:18:22.064 073 13093.66 536.16 57051.12 88888.00 2009-03-14 15:18:23.064 073 13093.53 535.79 57050.88 88888.00 2009-03-14 15:18:24.064 073 13093.01 535.92 57051.36 88888.00 2009-03-14 15:18:25.064 073 13093.66 535.92 57050.75 88888.00 2009-03-14 15:18:26.064 073 13093.40 535.92 57051.61 88888.00 2009-03-14 15:18:27.064 073 13093.53 536.29 57051.49 88888.00 2009-03-14 15:18:28.064 073 13093.01 536.16 57051.36 88888.00 2009-03-14 15:18:29.064 073 13093.53 535.92 57051.36 88888.00 2009-03-14 15:18:30.064 073 13093.27 535.42 57051.61 88888.00 2009-03-14 15:18:31.064 073 13093.01 535.54 57050.75 88888.00 2009-03-14 15:18:32.064 073 13093.53 535.54 57051.36 88888.00 2009-03-14 15:18:33.064 073 13092.75 535.42 57051.00 88888.00 2009-03-14 15:18:34.064 073 13092.88 536.16 57051.00 88888.00 2009-03-14 15:18:35.064 073 13093.40 536.29 57050.75 88888.00 2009-03-14 15:18:36.064 073 13092.88 536.04 57051.12 88888.00 2009-03-14 15:18:37.064 073 13094.18 536.66 57051.24 88888.00 2009-03-14 15:18:38.064 073 13093.14 536.04 57051.12 88888.00 2009-03-14 15:18:39.064 073 13093.53 536.04 57051.12 88888.00 2009-03-14 15:18:40.064 073 13093.27 535.92 57051.24 88888.00 2009-03-14 15:18:41.064 073 13093.79 536.41 57051.36 88888.00 2009-03-14 15:18:42.064 073 13093.66 536.41 57051.24 88888.00 2009-03-14 15:18:43.064 073 13093.92 535.92 57051.49 88888.00 2009-03-14 15:18:44.064 073 13093.01 536.16 57051.24 88888.00 2009-03-14 15:18:45.064 073 13093.66 536.53 57050.75 88888.00 2009-03-14 15:18:46.064 073 13094.18 535.79 57050.75 88888.00 2009-03-14 15:18:47.064 073 13093.40 536.16 57051.36 88888.00 2009-03-14 15:18:48.064 073 13092.75 535.92 57051.49 88888.00 2009-03-14 15:18:49.064 073 13093.66 536.29 57051.98 88888.00 2009-03-14 15:18:50.064 073 13093.27 536.16 57051.24 88888.00 2009-03-14 15:18:51.064 073 13093.53 536.66 57051.12 88888.00 2009-03-14 15:18:52.064 073 13093.27 536.16 57051.00 88888.00 2009-03-14 15:18:53.064 073 13093.40 536.04 57051.49 88888.00 2009-03-14 15:18:54.064 073 13093.40 535.05 57051.00 88888.00 2009-03-14 15:18:55.064 073 13092.49 536.04 57050.63 88888.00 2009-03-14 15:18:56.064 073 13092.88 536.16 57051.36 88888.00 2009-03-14 15:18:57.064 073 13093.14 536.04 57051.36 88888.00 2009-03-14 15:18:58.064 073 13093.27 536.16 57051.24 88888.00 2009-03-14 15:18:59.064 073 13093.53 536.78 57051.00 88888.00 2009-03-14 15:19:00.064 073 13093.79 536.41 57051.49 88888.00 2009-03-14 15:19:01.064 073 13093.79 536.41 57051.49 88888.00 2009-03-14 15:19:02.064 073 13093.40 536.53 57050.63 88888.00 2009-03-14 15:19:03.064 073 13093.40 536.16 57050.75 88888.00 2009-03-14 15:19:04.064 073 13093.40 536.04 57051.36 88888.00 2009-03-14 15:19:05.064 073 13094.05 536.29 57051.12 88888.00 2009-03-14 15:19:06.064 073 13093.53 536.41 57051.00 88888.00 2009-03-14 15:19:07.064 073 13093.53 536.66 57051.73 88888.00 2009-03-14 15:19:08.064 073 13093.53 536.04 57051.98 88888.00 2009-03-14 15:19:09.064 073 13093.01 536.53 57051.36 88888.00 2009-03-14 15:19:10.064 073 13093.01 535.92 57051.61 88888.00 2009-03-14 15:19:11.063 073 13093.53 536.78 57051.12 88888.00 2009-03-14 15:19:12.063 073 13093.40 536.16 57051.36 88888.00 2009-03-14 15:19:13.063 073 13093.14 535.92 57051.73 88888.00 2009-03-14 15:19:14.063 073 13093.66 536.29 57051.49 88888.00 2009-03-14 15:19:15.063 073 13093.14 536.29 57051.49 88888.00 2009-03-14 15:19:16.063 073 13093.14 536.91 57051.61 88888.00 2009-03-14 15:19:17.063 073 13094.05 536.41 57051.12 88888.00 2009-03-14 15:19:18.063 073 13093.27 536.66 57051.86 88888.00 2009-03-14 15:19:19.063 073 13093.40 536.66 57051.49 88888.00 2009-03-14 15:19:20.063 073 13093.40 536.66 57051.49 88888.00 2009-03-14 15:19:21.063 073 13093.79 536.29 57051.49 88888.00 2009-03-14 15:19:22.063 073 13093.14 537.28 57051.73 88888.00 2009-03-14 15:19:23.063 073 13092.88 536.78 57051.73 88888.00 2009-03-14 15:19:24.063 073 13094.05 536.53 57051.98 88888.00 2009-03-14 15:19:25.063 073 13092.75 536.41 57051.86 88888.00 2009-03-14 15:19:26.063 073 13093.01 536.91 57052.10 88888.00 2009-03-14 15:19:27.063 073 13093.40 536.78 57051.98 88888.00 2009-03-14 15:19:28.063 073 13092.88 537.15 57051.98 88888.00 2009-03-14 15:19:29.063 073 13093.27 536.66 57051.98 88888.00 2009-03-14 15:19:30.063 073 13093.14 536.41 57051.61 88888.00 2009-03-14 15:19:31.063 073 13092.36 537.03 57051.61 88888.00 2009-03-14 15:19:32.063 073 13092.75 537.40 57051.00 88888.00 2009-03-14 15:19:33.063 073 13093.27 537.53 57051.36 88888.00 2009-03-14 15:19:34.063 073 13092.88 537.03 57051.61 88888.00 2009-03-14 15:19:35.063 073 13092.88 536.41 57051.61 88888.00 2009-03-14 15:19:36.063 073 13093.01 536.66 57051.49 88888.00 2009-03-14 15:19:37.063 073 13092.75 537.15 57051.36 88888.00 2009-03-14 15:19:38.063 073 13092.88 537.28 57052.10 88888.00 2009-03-14 15:19:39.063 073 13093.40 537.15 57051.61 88888.00 2009-03-14 15:19:40.063 073 13092.75 537.15 57051.61 88888.00 2009-03-14 15:19:41.063 073 13092.88 537.15 57051.61 88888.00 2009-03-14 15:19:42.063 073 13092.88 537.53 57051.73 88888.00 2009-03-14 15:19:43.063 073 13093.01 537.40 57051.61 88888.00 2009-03-14 15:19:44.063 073 13092.88 537.40 57052.46 88888.00 2009-03-14 15:19:45.063 073 13092.75 537.40 57051.49 88888.00 2009-03-14 15:19:46.063 073 13093.01 536.78 57051.49 88888.00 2009-03-14 15:19:47.063 073 13092.88 537.28 57052.10 88888.00 2009-03-14 15:19:48.063 073 13093.14 537.90 57051.24 88888.00 2009-03-14 15:19:49.063 073 13092.88 537.15 57052.59 88888.00 2009-03-14 15:19:50.063 073 13092.75 537.53 57051.36 88888.00 2009-03-14 15:19:51.063 073 13092.75 537.53 57051.98 88888.00 2009-03-14 15:19:52.063 073 13093.53 537.65 57051.73 88888.00 2009-03-14 15:19:53.063 073 13093.14 537.28 57051.36 88888.00 2009-03-14 15:19:54.063 073 13093.40 537.15 57051.98 88888.00 2009-03-14 15:19:55.063 073 13093.14 537.77 57051.36 88888.00 2009-03-14 15:19:56.063 073 13092.62 537.03 57051.36 88888.00 2009-03-14 15:19:57.063 073 13092.88 537.03 57051.86 88888.00 2009-03-14 15:19:58.063 073 13092.62 537.53 57052.46 88888.00 2009-03-14 15:19:59.063 073 13092.88 537.40 57051.49 88888.00 2009-03-14 15:20:00.063 073 13093.14 537.15 57051.36 88888.00 2009-03-14 15:20:01.063 073 13092.75 537.65 57051.49 88888.00 2009-03-14 15:20:02.063 073 13093.79 537.53 57051.61 88888.00 2009-03-14 15:20:03.063 073 13092.36 537.28 57051.98 88888.00 2009-03-14 15:20:04.063 073 13093.40 537.15 57052.10 88888.00 2009-03-14 15:20:05.063 073 13092.75 537.90 57052.46 88888.00 2009-03-14 15:20:06.063 073 13092.62 537.40 57051.49 88888.00 2009-03-14 15:20:07.063 073 13093.53 537.90 57051.73 88888.00 2009-03-14 15:20:08.063 073 13093.14 538.02 57051.00 88888.00 2009-03-14 15:20:09.063 073 13093.27 537.90 57051.61 88888.00 2009-03-14 15:20:10.063 073 13093.01 537.40 57051.24 88888.00 2009-03-14 15:20:11.063 073 13093.14 537.77 57051.86 88888.00 2009-03-14 15:20:12.063 073 13093.27 537.65 57051.49 88888.00 2009-03-14 15:20:13.063 073 13092.62 538.02 57051.73 88888.00 2009-03-14 15:20:14.063 073 13093.01 537.53 57051.61 88888.00 2009-03-14 15:20:15.063 073 13092.88 537.90 57051.24 88888.00 2009-03-14 15:20:16.063 073 13093.27 537.65 57051.49 88888.00 2009-03-14 15:20:17.063 073 13093.14 538.39 57051.24 88888.00 2009-03-14 15:20:18.063 073 13092.88 538.02 57051.98 88888.00 2009-03-14 15:20:19.063 073 13092.75 538.39 57052.46 88888.00 2009-03-14 15:20:20.063 073 13092.88 538.02 57051.86 88888.00 2009-03-14 15:20:21.063 073 13093.01 538.02 57052.59 88888.00 2009-03-14 15:20:22.063 073 13092.49 537.90 57051.49 88888.00 2009-03-14 15:20:23.063 073 13092.88 537.65 57051.61 88888.00 2009-03-14 15:20:24.063 073 13093.01 538.02 57051.49 88888.00 2009-03-14 15:20:25.063 073 13093.40 537.53 57051.86 88888.00 2009-03-14 15:20:26.063 073 13093.40 537.90 57051.73 88888.00 2009-03-14 15:20:27.063 073 13093.27 538.14 57051.24 88888.00 2009-03-14 15:20:28.063 073 13093.40 538.14 57051.49 88888.00 2009-03-14 15:20:29.063 073 13092.75 537.65 57051.73 88888.00 2009-03-14 15:20:30.063 073 13093.01 537.53 57052.10 88888.00 2009-03-14 15:20:31.063 073 13092.75 537.65 57052.34 88888.00 2009-03-14 15:20:32.063 073 13092.75 538.27 57051.61 88888.00 2009-03-14 15:20:33.063 073 13093.01 537.90 57052.59 88888.00 2009-03-14 15:20:34.063 073 13093.14 537.40 57051.98 88888.00 2009-03-14 15:20:35.063 073 13093.14 538.14 57052.10 88888.00 2009-03-14 15:20:36.063 073 13092.88 537.90 57051.73 88888.00 2009-03-14 15:20:37.063 073 13093.27 538.39 57051.73 88888.00 2009-03-14 15:20:38.063 073 13093.01 537.53 57051.24 88888.00 2009-03-14 15:20:39.063 073 13093.01 537.77 57052.10 88888.00 2009-03-14 15:20:40.063 073 13092.49 537.77 57051.61 88888.00 2009-03-14 15:20:41.063 073 13092.23 537.77 57051.73 88888.00 2009-03-14 15:20:42.063 073 13093.01 537.53 57052.59 88888.00 2009-03-14 15:20:43.063 073 13092.23 538.52 57051.98 88888.00 2009-03-14 15:20:44.063 073 13092.88 538.02 57052.34 88888.00 2009-03-14 15:20:45.063 073 13092.62 537.77 57052.34 88888.00 2009-03-14 15:20:46.063 073 13092.75 538.27 57051.61 88888.00 2009-03-14 15:20:47.063 073 13092.36 538.02 57051.12 88888.00 2009-03-14 15:20:48.063 073 13092.49 538.39 57052.10 88888.00 2009-03-14 15:20:49.063 073 13092.49 538.14 57052.22 88888.00 2009-03-14 15:20:50.063 073 13092.23 538.64 57051.73 88888.00 2009-03-14 15:20:51.063 073 13092.88 538.27 57052.22 88888.00 2009-03-14 15:20:52.063 073 13092.49 538.64 57051.86 88888.00 2009-03-14 15:20:53.063 073 13092.88 539.01 57051.61 88888.00 2009-03-14 15:20:54.063 073 13092.10 538.52 57051.49 88888.00 2009-03-14 15:20:55.063 073 13093.14 538.64 57051.86 88888.00 2009-03-14 15:20:56.063 073 13093.66 538.76 57052.34 88888.00 2009-03-14 15:20:57.063 073 13093.01 538.89 57051.73 88888.00 2009-03-14 15:20:58.063 073 13093.66 538.64 57051.49 88888.00 2009-03-14 15:20:59.063 073 13093.14 539.01 57051.86 88888.00 2009-03-14 15:21:00.063 073 13093.66 539.14 57051.73 88888.00 2009-03-14 15:21:01.063 073 13093.40 539.01 57051.86 88888.00 2009-03-14 15:21:02.063 073 13093.53 539.26 57051.98 88888.00 2009-03-14 15:21:03.063 073 13092.62 539.14 57051.98 88888.00 2009-03-14 15:21:04.063 073 13092.49 539.14 57052.10 88888.00 2009-03-14 15:21:05.063 073 13093.66 538.76 57052.22 88888.00 2009-03-14 15:21:06.063 073 13093.92 539.14 57051.86 88888.00 2009-03-14 15:21:07.063 073 13093.40 539.63 57052.22 88888.00 2009-03-14 15:21:08.063 073 13093.79 539.26 57051.36 88888.00 2009-03-14 15:21:09.063 073 13093.53 538.52 57052.71 88888.00 2009-03-14 15:21:10.063 073 13093.27 539.14 57051.86 88888.00 2009-03-14 15:21:11.063 073 13093.14 538.89 57051.86 88888.00 2009-03-14 15:21:12.063 073 13093.92 539.75 57051.98 88888.00 2009-03-14 15:21:13.063 073 13093.01 539.63 57052.10 88888.00 2009-03-14 15:21:14.063 073 13094.05 539.26 57051.98 88888.00 2009-03-14 15:21:15.063 073 13092.88 539.63 57051.98 88888.00 2009-03-14 15:21:16.063 073 13093.79 538.76 57052.46 88888.00 2009-03-14 15:21:17.063 073 13093.14 539.63 57051.98 88888.00 2009-03-14 15:21:18.063 073 13093.14 539.26 57052.83 88888.00 2009-03-14 15:21:19.063 073 13093.40 539.63 57052.34 88888.00 2009-03-14 15:21:20.063 073 13093.27 539.38 57052.10 88888.00 2009-03-14 15:21:21.063 073 13093.53 539.26 57052.71 88888.00 2009-03-14 15:21:22.063 073 13093.92 540.00 57052.71 88888.00 2009-03-14 15:21:23.063 073 13093.53 539.63 57052.10 88888.00 2009-03-14 15:21:24.063 073 13092.88 539.14 57051.98 88888.00 2009-03-14 15:21:25.063 073 13093.01 539.75 57051.98 88888.00 2009-03-14 15:21:26.063 073 13094.05 540.25 57052.46 88888.00 2009-03-14 15:21:27.063 073 13093.53 540.37 57052.46 88888.00 2009-03-14 15:21:28.063 073 13093.40 539.38 57051.98 88888.00 2009-03-14 15:21:29.063 073 13093.53 539.63 57052.46 88888.00 2009-03-14 15:21:30.063 073 13094.05 539.63 57052.34 88888.00 2009-03-14 15:21:31.063 073 13094.05 539.38 57052.46 88888.00 2009-03-14 15:21:32.063 073 13093.79 539.75 57051.73 88888.00 2009-03-14 15:21:33.063 073 13093.66 539.26 57051.98 88888.00 2009-03-14 15:21:34.063 073 13093.14 539.38 57052.83 88888.00 2009-03-14 15:21:35.063 073 13093.40 539.75 57051.98 88888.00 2009-03-14 15:21:36.063 073 13094.57 539.88 57051.61 88888.00 2009-03-14 15:21:37.063 073 13094.05 540.13 57052.34 88888.00 2009-03-14 15:21:38.063 073 13093.79 540.13 57052.34 88888.00 2009-03-14 15:21:39.063 073 13093.66 539.26 57052.46 88888.00 2009-03-14 15:21:40.063 073 13093.14 539.51 57052.22 88888.00 2009-03-14 15:21:41.063 073 13093.66 540.13 57053.08 88888.00 2009-03-14 15:21:42.063 073 13093.79 539.75 57052.22 88888.00 2009-03-14 15:21:43.063 073 13093.79 539.38 57052.10 88888.00 2009-03-14 15:21:44.063 073 13093.92 539.88 57052.34 88888.00 2009-03-14 15:21:45.063 073 13093.53 539.38 57052.71 88888.00 2009-03-14 15:21:46.063 073 13093.92 539.38 57052.10 88888.00 2009-03-14 15:21:47.063 073 13093.79 539.38 57052.34 88888.00 2009-03-14 15:21:48.063 073 13094.31 540.37 57051.98 88888.00 2009-03-14 15:21:49.063 073 13094.05 539.75 57052.46 88888.00 2009-03-14 15:21:50.063 073 13093.53 539.75 57052.22 88888.00 2009-03-14 15:21:51.063 073 13093.92 539.26 57052.22 88888.00 2009-03-14 15:21:52.063 073 13093.79 539.63 57052.83 88888.00 2009-03-14 15:21:53.063 073 13093.92 539.14 57052.34 88888.00 2009-03-14 15:21:54.063 073 13093.92 539.14 57052.71 88888.00 2009-03-14 15:21:55.063 073 13094.57 539.51 57051.86 88888.00 2009-03-14 15:21:56.063 073 13094.31 539.01 57051.86 88888.00 2009-03-14 15:21:57.063 073 13093.92 539.01 57052.34 88888.00 2009-03-14 15:21:58.063 073 13094.31 539.88 57052.10 88888.00 2009-03-14 15:21:59.063 073 13094.44 539.26 57052.22 88888.00 2009-03-14 15:22:00.063 073 13094.57 539.51 57052.22 88888.00 2009-03-14 15:22:01.063 073 13094.05 539.14 57052.46 88888.00 2009-03-14 15:22:02.063 073 13094.31 539.01 57052.71 88888.00 2009-03-14 15:22:03.063 073 13094.18 539.38 57052.59 88888.00 2009-03-14 15:22:04.063 073 13094.05 540.25 57052.34 88888.00 2009-03-14 15:22:05.063 073 13094.57 539.88 57052.71 88888.00 2009-03-14 15:22:06.063 073 13094.18 539.63 57052.59 88888.00 2009-03-14 15:22:07.063 073 13093.79 539.26 57053.20 88888.00 2009-03-14 15:22:08.063 073 13093.92 539.38 57052.83 88888.00 2009-03-14 15:22:09.063 073 13093.79 539.51 57052.83 88888.00 2009-03-14 15:22:10.063 073 13094.57 539.38 57052.83 88888.00 2009-03-14 15:22:11.063 073 13094.57 539.63 57052.46 88888.00 2009-03-14 15:22:12.063 073 13094.44 539.38 57052.46 88888.00 2009-03-14 15:22:13.063 073 13094.70 539.51 57052.46 88888.00 2009-03-14 15:22:14.063 073 13094.44 539.26 57052.46 88888.00 2009-03-14 15:22:15.063 073 13094.18 539.38 57051.86 88888.00 2009-03-14 15:22:16.063 073 13094.05 538.64 57052.46 88888.00 2009-03-14 15:22:17.063 073 13094.05 539.63 57051.73 88888.00 2009-03-14 15:22:18.063 073 13094.18 538.76 57052.10 88888.00 2009-03-14 15:22:19.063 073 13093.79 539.51 57052.10 88888.00 2009-03-14 15:22:20.063 073 13093.79 539.75 57052.34 88888.00 2009-03-14 15:22:21.063 073 13094.05 539.01 57052.34 88888.00 2009-03-14 15:22:22.063 073 13094.05 539.14 57052.10 88888.00 2009-03-14 15:22:23.063 073 13093.79 538.76 57052.10 88888.00 2009-03-14 15:22:24.063 073 13093.79 538.64 57052.46 88888.00 2009-03-14 15:22:25.063 073 13093.92 539.26 57052.46 88888.00 2009-03-14 15:22:26.063 073 13094.57 539.01 57052.59 88888.00 2009-03-14 15:22:27.063 073 13093.92 539.63 57052.71 88888.00 2009-03-14 15:22:28.063 073 13093.53 539.14 57052.22 88888.00 2009-03-14 15:22:29.063 073 13093.79 538.89 57053.32 88888.00 2009-03-14 15:22:30.063 073 13094.57 538.64 57051.73 88888.00 2009-03-14 15:22:31.063 073 13094.18 539.01 57052.83 88888.00 2009-03-14 15:22:32.063 073 13093.66 539.01 57052.46 88888.00 2009-03-14 15:22:33.063 073 13094.18 539.01 57052.71 88888.00 2009-03-14 15:22:34.063 073 13093.27 538.76 57052.22 88888.00 2009-03-14 15:22:35.063 073 13093.66 539.26 57052.10 88888.00 2009-03-14 15:22:36.063 073 13094.18 538.89 57052.46 88888.00 2009-03-14 15:22:37.063 073 13094.05 539.01 57052.46 88888.00 2009-03-14 15:22:38.063 073 13093.66 538.89 57052.22 88888.00 2009-03-14 15:22:39.063 073 13093.40 538.76 57052.22 88888.00 2009-03-14 15:22:40.063 073 13094.83 539.51 57052.95 88888.00 2009-03-14 15:22:41.063 073 13093.79 538.76 57053.08 88888.00 2009-03-14 15:22:42.063 073 13094.05 539.14 57052.59 88888.00 2009-03-14 15:22:43.063 073 13093.66 539.38 57052.34 88888.00 2009-03-14 15:22:44.063 073 13093.66 538.76 57052.10 88888.00 2009-03-14 15:22:45.063 073 13093.79 538.39 57052.71 88888.00 2009-03-14 15:22:46.063 073 13094.44 539.01 57052.59 88888.00 2009-03-14 15:22:47.063 073 13093.79 538.89 57052.34 88888.00 2009-03-14 15:22:48.063 073 13094.18 538.76 57052.10 88888.00 2009-03-14 15:22:49.063 073 13093.79 539.38 57052.34 88888.00 2009-03-14 15:22:50.063 073 13094.05 538.02 57052.22 88888.00 2009-03-14 15:22:51.063 073 13094.05 539.51 57051.98 88888.00 2009-03-14 15:22:52.063 073 13093.66 538.89 57052.22 88888.00 2009-03-14 15:22:53.063 073 13093.92 539.01 57052.22 88888.00 2009-03-14 15:22:54.063 073 13093.79 539.26 57052.34 88888.00 2009-03-14 15:22:55.063 073 13093.14 538.64 57051.98 88888.00 2009-03-14 15:22:56.063 073 13093.92 539.38 57052.95 88888.00 2009-03-14 15:22:57.063 073 13093.40 539.51 57052.22 88888.00 2009-03-14 15:22:58.063 073 13094.05 538.02 57051.86 88888.00 2009-03-14 15:22:59.063 073 13093.53 538.76 57052.10 88888.00 2009-03-14 15:23:00.063 073 13092.88 538.39 57052.10 88888.00 2009-03-14 15:23:01.063 073 13093.53 538.02 57052.10 88888.00 2009-03-14 15:23:02.063 073 13093.14 539.14 57052.34 88888.00 2009-03-14 15:23:03.063 073 13093.40 538.14 57052.46 88888.00 2009-03-14 15:23:04.063 073 13092.49 537.90 57051.73 88888.00 2009-03-14 15:23:05.063 073 13093.14 538.89 57052.10 88888.00 2009-03-14 15:23:06.063 073 13093.27 538.02 57051.73 88888.00 2009-03-14 15:23:07.063 073 13093.53 537.90 57051.61 88888.00 2009-03-14 15:23:08.063 073 13092.75 539.26 57051.98 88888.00 2009-03-14 15:23:09.063 073 13093.40 538.76 57051.98 88888.00 2009-03-14 15:23:10.063 073 13093.40 538.14 57051.98 88888.00 2009-03-14 15:23:11.063 073 13093.27 537.65 57051.73 88888.00 2009-03-14 15:23:12.063 073 13092.75 538.27 57051.36 88888.00 2009-03-14 15:23:13.063 073 13093.14 538.64 57051.73 88888.00 2009-03-14 15:23:14.063 073 13092.88 538.64 57052.10 88888.00 2009-03-14 15:23:15.063 073 13093.27 538.64 57052.46 88888.00 2009-03-14 15:23:16.063 073 13092.36 537.65 57052.59 88888.00 2009-03-14 15:23:17.063 073 13092.75 538.64 57052.22 88888.00 2009-03-14 15:23:18.063 073 13093.01 539.01 57051.98 88888.00 2009-03-14 15:23:19.063 073 13092.36 538.27 57052.46 88888.00 2009-03-14 15:23:20.063 073 13092.88 538.64 57052.22 88888.00 2009-03-14 15:23:21.063 073 13092.36 538.64 57052.10 88888.00 2009-03-14 15:23:22.063 073 13093.01 538.89 57051.12 88888.00 2009-03-14 15:23:23.063 073 13092.49 539.01 57051.98 88888.00 2009-03-14 15:23:24.063 073 13092.36 539.01 57051.73 88888.00 2009-03-14 15:23:25.063 073 13093.01 538.89 57051.98 88888.00 2009-03-14 15:23:26.063 073 13092.88 538.76 57052.59 88888.00 2009-03-14 15:23:27.063 073 13092.10 538.64 57052.46 88888.00 2009-03-14 15:23:28.063 073 13092.23 539.51 57051.86 88888.00 2009-03-14 15:23:29.063 073 13092.75 539.14 57052.10 88888.00 2009-03-14 15:23:30.063 073 13093.27 538.52 57052.34 88888.00 2009-03-14 15:23:31.063 073 13093.27 539.51 57051.98 88888.00 2009-03-14 15:23:32.063 073 13092.23 538.52 57052.10 88888.00 2009-03-14 15:23:33.063 073 13092.75 539.01 57051.61 88888.00 2009-03-14 15:23:34.063 073 13092.10 538.89 57051.98 88888.00 2009-03-14 15:23:35.063 073 13092.62 539.14 57051.61 88888.00 2009-03-14 15:23:36.063 073 13092.75 538.76 57051.73 88888.00 2009-03-14 15:23:37.063 073 13093.14 538.89 57051.73 88888.00 2009-03-14 15:23:38.063 073 13093.01 538.76 57051.36 88888.00 2009-03-14 15:23:39.063 073 13092.88 539.51 57051.36 88888.00 2009-03-14 15:23:40.063 073 13092.88 538.64 57051.49 88888.00 2009-03-14 15:23:41.063 073 13091.97 538.89 57051.73 88888.00 2009-03-14 15:23:42.063 073 13092.62 539.01 57051.36 88888.00 2009-03-14 15:23:43.063 073 13091.84 538.14 57051.61 88888.00 2009-03-14 15:23:44.063 073 13092.36 539.63 57051.24 88888.00 2009-03-14 15:23:45.063 073 13092.10 539.38 57052.22 88888.00 2009-03-14 15:23:46.063 073 13092.49 538.39 57051.73 88888.00 2009-03-14 15:23:47.063 073 13091.97 539.51 57051.86 88888.00 2009-03-14 15:23:48.063 073 13092.23 539.01 57051.61 88888.00 2009-03-14 15:23:49.063 073 13091.84 539.14 57051.73 88888.00 2009-03-14 15:23:50.063 073 13092.23 538.89 57051.12 88888.00 2009-03-14 15:23:51.063 073 13092.36 538.89 57052.46 88888.00 2009-03-14 15:23:52.063 073 13092.75 539.38 57051.73 88888.00 2009-03-14 15:23:53.063 073 13092.10 538.64 57051.98 88888.00 2009-03-14 15:23:54.063 073 13092.10 539.38 57051.61 88888.00 2009-03-14 15:23:55.063 073 13091.45 539.01 57051.73 88888.00 2009-03-14 15:23:56.063 073 13091.97 539.38 57051.73 88888.00 2009-03-14 15:23:57.063 073 13091.84 538.64 57051.24 88888.00 2009-03-14 15:23:58.063 073 13091.97 538.89 57051.73 88888.00 2009-03-14 15:23:59.063 073 13092.10 539.14 57051.49 88888.00 2009-03-14 15:24:00.063 073 13091.97 539.38 57051.61 88888.00 2009-03-14 15:24:01.063 073 13091.84 538.64 57051.12 88888.00 2009-03-14 15:24:02.063 073 13092.23 538.76 57051.24 88888.00 2009-03-14 15:24:03.063 073 13092.23 539.01 57052.34 88888.00 2009-03-14 15:24:04.063 073 13092.23 539.14 57051.36 88888.00 2009-03-14 15:24:05.063 073 13091.84 539.26 57051.00 88888.00 2009-03-14 15:24:06.063 073 13091.84 538.89 57051.98 88888.00 2009-03-14 15:24:07.063 073 13091.19 539.14 57051.98 88888.00 2009-03-14 15:24:08.063 073 13092.23 539.26 57051.86 88888.00 2009-03-14 15:24:09.063 073 13091.84 539.14 57051.73 88888.00 2009-03-14 15:24:10.063 073 13091.71 539.51 57051.24 88888.00 2009-03-14 15:24:11.063 073 13092.23 538.89 57052.22 88888.00 2009-03-14 15:24:12.063 073 13091.71 539.26 57051.00 88888.00 2009-03-14 15:24:13.063 073 13091.32 539.75 57051.73 88888.00 2009-03-14 15:24:14.063 073 13092.49 539.14 57051.98 88888.00 2009-03-14 15:24:15.063 073 13092.23 539.51 57050.88 88888.00 2009-03-14 15:24:16.063 073 13091.97 539.14 57051.73 88888.00 2009-03-14 15:24:17.063 073 13091.58 539.01 57051.24 88888.00 2009-03-14 15:24:18.063 073 13092.10 539.38 57051.61 88888.00 2009-03-14 15:24:19.063 073 13091.84 538.89 57051.49 88888.00 2009-03-14 15:24:20.063 073 13091.58 539.63 57051.61 88888.00 2009-03-14 15:24:21.063 073 13091.45 539.26 57051.49 88888.00 2009-03-14 15:24:22.063 073 13091.97 539.26 57051.00 88888.00 2009-03-14 15:24:23.063 073 13091.71 539.51 57051.86 88888.00 2009-03-14 15:24:24.063 073 13091.71 539.51 57051.49 88888.00 2009-03-14 15:24:25.063 073 13091.71 539.14 57051.86 88888.00 2009-03-14 15:24:26.063 073 13091.71 539.14 57051.12 88888.00 2009-03-14 15:24:27.063 073 13092.36 539.14 57051.36 88888.00 2009-03-14 15:24:28.063 073 13090.93 539.63 57051.36 88888.00 2009-03-14 15:24:29.063 073 13090.80 539.38 57051.73 88888.00 2009-03-14 15:24:30.063 073 13091.71 540.13 57051.00 88888.00 2009-03-14 15:24:31.063 073 13091.06 539.88 57051.12 88888.00 2009-03-14 15:24:32.063 073 13090.93 539.88 57051.86 88888.00 2009-03-14 15:24:33.063 073 13091.06 539.63 57051.12 88888.00 2009-03-14 15:24:34.063 073 13091.58 539.01 57051.86 88888.00 2009-03-14 15:24:35.063 073 13091.58 539.26 57051.73 88888.00 2009-03-14 15:24:36.063 073 13091.06 539.01 57051.24 88888.00 2009-03-14 15:24:37.063 073 13091.84 539.14 57051.24 88888.00 2009-03-14 15:24:38.063 073 13090.93 539.26 57051.86 88888.00 2009-03-14 15:24:39.063 073 13091.58 539.88 57051.61 88888.00 2009-03-14 15:24:40.063 073 13091.84 539.38 57051.24 88888.00 2009-03-14 15:24:41.063 073 13090.80 539.75 57051.00 88888.00 2009-03-14 15:24:42.063 073 13090.93 540.13 57051.24 88888.00 2009-03-14 15:24:43.063 073 13091.19 540.00 57051.86 88888.00 2009-03-14 15:24:44.063 073 13091.19 540.13 57051.24 88888.00 2009-03-14 15:24:45.063 073 13091.19 540.13 57051.49 88888.00 2009-03-14 15:24:46.063 073 13090.67 540.00 57051.12 88888.00 2009-03-14 15:24:47.063 073 13091.06 539.63 57051.12 88888.00 2009-03-14 15:24:48.063 073 13091.06 540.37 57051.36 88888.00 2009-03-14 15:24:49.063 073 13090.67 540.00 57051.36 88888.00 2009-03-14 15:24:50.063 073 13090.93 539.88 57051.24 88888.00 2009-03-14 15:24:51.063 073 13090.54 540.37 57051.36 88888.00 2009-03-14 15:24:52.063 073 13090.93 540.00 57051.00 88888.00 2009-03-14 15:24:53.063 073 13090.67 540.25 57050.39 88888.00 2009-03-14 15:24:54.063 073 13090.93 540.00 57051.61 88888.00 2009-03-14 15:24:55.063 073 13090.93 540.25 57051.00 88888.00 2009-03-14 15:24:56.063 073 13090.28 539.88 57051.12 88888.00 2009-03-14 15:24:57.063 073 13090.67 540.37 57051.49 88888.00 2009-03-14 15:24:58.063 073 13090.41 540.75 57051.36 88888.00 2009-03-14 15:24:59.063 073 13090.28 540.50 57051.12 88888.00 2009-03-14 15:25:00.063 073 13090.41 540.25 57051.49 88888.00 2009-03-14 15:25:01.063 073 13090.54 540.13 57051.49 88888.00 2009-03-14 15:25:02.063 073 13090.54 540.37 57051.73 88888.00 2009-03-14 15:25:03.063 073 13090.93 541.24 57051.12 88888.00 2009-03-14 15:25:04.063 073 13090.93 540.37 57051.49 88888.00 2009-03-14 15:25:05.063 073 13090.28 540.87 57051.36 88888.00 2009-03-14 15:25:06.063 073 13090.41 540.99 57051.49 88888.00 2009-03-14 15:25:07.063 073 13090.28 540.62 57051.36 88888.00 2009-03-14 15:25:08.063 073 13090.28 540.87 57051.61 88888.00 2009-03-14 15:25:09.063 073 13089.63 541.36 57051.24 88888.00 2009-03-14 15:25:10.063 073 13090.80 541.86 57051.49 88888.00 2009-03-14 15:25:11.063 073 13090.15 541.12 57051.12 88888.00 2009-03-14 15:25:12.063 073 13090.54 541.49 57051.12 88888.00 2009-03-14 15:25:13.063 073 13090.41 541.61 57051.12 88888.00 2009-03-14 15:25:14.063 073 13090.28 540.75 57050.88 88888.00 2009-03-14 15:25:15.063 073 13090.15 541.74 57051.49 88888.00 2009-03-14 15:25:16.063 073 13090.15 542.23 57051.36 88888.00 2009-03-14 15:25:17.063 073 13090.67 541.86 57051.24 88888.00 2009-03-14 15:25:18.063 073 13090.41 541.86 57050.51 88888.00 2009-03-14 15:25:19.063 073 13089.89 541.49 57051.12 88888.00 2009-03-14 15:25:20.063 073 13089.89 541.24 57050.88 88888.00 2009-03-14 15:25:21.063 073 13090.41 541.74 57051.24 88888.00 2009-03-14 15:25:22.063 073 13090.15 541.74 57051.00 88888.00 2009-03-14 15:25:23.063 073 13089.50 541.36 57050.88 88888.00 2009-03-14 15:25:24.063 073 13090.67 541.36 57050.39 88888.00 2009-03-14 15:25:25.063 073 13090.54 541.61 57051.24 88888.00 2009-03-14 15:25:26.063 073 13090.02 540.87 57051.36 88888.00 2009-03-14 15:25:27.063 073 13090.28 541.86 57051.00 88888.00 2009-03-14 15:25:28.063 073 13090.02 541.86 57051.36 88888.00 2009-03-14 15:25:29.063 073 13089.76 542.11 57051.24 88888.00 2009-03-14 15:25:30.063 073 13089.89 542.73 57051.12 88888.00 2009-03-14 15:25:31.063 073 13089.38 541.74 57050.27 88888.00 2009-03-14 15:25:32.063 073 13090.41 541.86 57050.88 88888.00 2009-03-14 15:25:33.063 073 13090.02 541.98 57051.00 88888.00 2009-03-14 15:25:34.063 073 13090.15 541.36 57051.12 88888.00 2009-03-14 15:25:35.063 073 13089.63 541.61 57051.98 88888.00 2009-03-14 15:25:36.063 073 13089.89 542.48 57051.24 88888.00 2009-03-14 15:25:37.063 073 13090.02 542.11 57050.88 88888.00 2009-03-14 15:25:38.063 073 13090.54 541.98 57050.88 88888.00 2009-03-14 15:25:39.063 073 13089.89 542.48 57050.51 88888.00 2009-03-14 15:25:40.063 073 13089.76 542.60 57050.39 88888.00 2009-03-14 15:25:41.063 073 13089.76 542.48 57051.00 88888.00 2009-03-14 15:25:42.063 073 13089.38 542.23 57050.88 88888.00 2009-03-14 15:25:43.063 073 13090.80 542.85 57051.24 88888.00 2009-03-14 15:25:44.063 073 13090.15 542.85 57051.12 88888.00 2009-03-14 15:25:45.063 073 13089.50 542.36 57050.75 88888.00 2009-03-14 15:25:46.063 073 13089.76 542.98 57051.00 88888.00 2009-03-14 15:25:47.063 073 13090.54 543.10 57050.88 88888.00 2009-03-14 15:25:48.063 073 13090.28 542.98 57050.88 88888.00 2009-03-14 15:25:49.063 073 13088.86 542.85 57050.88 88888.00 2009-03-14 15:25:50.063 073 13089.89 542.85 57051.36 88888.00 2009-03-14 15:25:51.063 073 13088.99 543.10 57050.51 88888.00 2009-03-14 15:25:52.063 073 13089.38 542.48 57050.88 88888.00 2009-03-14 15:25:53.063 073 13088.34 542.85 57050.51 88888.00 2009-03-14 15:25:54.063 073 13089.25 543.35 57050.75 88888.00 2009-03-14 15:25:55.063 073 13089.12 542.73 57050.02 88888.00 2009-03-14 15:25:56.063 073 13090.02 542.85 57051.49 88888.00 2009-03-14 15:25:57.063 073 13089.25 543.10 57050.63 88888.00 2009-03-14 15:25:58.063 073 13089.38 543.10 57051.24 88888.00 2009-03-14 15:25:59.063 073 13088.99 543.35 57050.02 88888.00 2009-03-14 15:26:00.063 073 13089.63 542.73 57050.51 88888.00 2009-03-14 15:26:01.063 073 13090.02 542.98 57051.24 88888.00 2009-03-14 15:26:02.063 073 13089.38 542.73 57050.88 88888.00 2009-03-14 15:26:03.063 073 13088.99 542.60 57050.75 88888.00 2009-03-14 15:26:04.063 073 13089.50 542.85 57051.00 88888.00 2009-03-14 15:26:05.063 073 13089.25 542.85 57050.75 88888.00 2009-03-14 15:26:06.063 073 13088.60 542.85 57050.88 88888.00 2009-03-14 15:26:07.063 073 13089.25 543.10 57050.88 88888.00 2009-03-14 15:26:08.063 073 13089.25 543.10 57051.12 88888.00 2009-03-14 15:26:09.063 073 13089.25 543.22 57050.75 88888.00 2009-03-14 15:26:10.063 073 13089.25 542.60 57050.27 88888.00 2009-03-14 15:26:11.063 073 13089.50 542.73 57051.36 88888.00 2009-03-14 15:26:12.063 073 13089.12 543.10 57050.39 88888.00 2009-03-14 15:26:13.063 073 13088.60 542.60 57051.00 88888.00 2009-03-14 15:26:14.063 073 13089.50 542.85 57050.88 88888.00 2009-03-14 15:26:15.063 073 13088.73 542.85 57050.27 88888.00 2009-03-14 15:26:16.063 073 13088.73 542.98 57051.49 88888.00 2009-03-14 15:26:17.063 073 13089.25 542.73 57050.63 88888.00 2009-03-14 15:26:18.063 073 13088.99 542.36 57050.27 88888.00 2009-03-14 15:26:19.063 073 13089.38 543.10 57050.63 88888.00 2009-03-14 15:26:20.063 073 13088.99 543.22 57051.24 88888.00 2009-03-14 15:26:21.063 073 13088.86 543.47 57051.00 88888.00 2009-03-14 15:26:22.063 073 13088.73 542.73 57050.39 88888.00 2009-03-14 15:26:23.063 073 13089.38 542.98 57050.63 88888.00 2009-03-14 15:26:24.063 073 13088.21 543.22 57050.75 88888.00 2009-03-14 15:26:25.063 073 13089.50 542.73 57050.02 88888.00 2009-03-14 15:26:26.063 073 13087.95 542.36 57050.63 88888.00 2009-03-14 15:26:27.063 073 13087.95 543.10 57050.63 88888.00 2009-03-14 15:26:28.063 073 13089.12 543.10 57050.14 88888.00 2009-03-14 15:26:29.063 073 13088.73 542.48 57050.88 88888.00 2009-03-14 15:26:30.063 073 13089.50 542.60 57050.51 88888.00 2009-03-14 15:26:31.063 073 13088.73 542.98 57051.12 88888.00 2009-03-14 15:26:32.063 073 13089.38 543.47 57050.51 88888.00 2009-03-14 15:26:33.063 073 13088.86 542.98 57050.14 88888.00 2009-03-14 15:26:34.063 073 13088.08 542.85 57050.63 88888.00 2009-03-14 15:26:35.063 073 13088.60 542.60 57050.39 88888.00 2009-03-14 15:26:36.063 073 13088.47 542.85 57051.12 88888.00 2009-03-14 15:26:37.063 073 13088.60 542.85 57050.88 88888.00 2009-03-14 15:26:38.063 073 13088.47 543.10 57050.39 88888.00 2009-03-14 15:26:39.063 073 13088.60 542.60 57050.75 88888.00 2009-03-14 15:26:40.063 073 13087.82 543.10 57050.63 88888.00 2009-03-14 15:26:41.063 073 13088.47 542.98 57050.14 88888.00 2009-03-14 15:26:42.063 073 13087.82 542.60 57050.75 88888.00 2009-03-14 15:26:43.063 073 13088.21 542.85 57050.75 88888.00 2009-03-14 15:26:44.063 073 13088.60 542.98 57050.75 88888.00 2009-03-14 15:26:45.063 073 13088.21 542.85 57050.02 88888.00 2009-03-14 15:26:46.063 073 13088.99 542.73 57050.63 88888.00 2009-03-14 15:26:47.063 073 13089.50 542.36 57050.63 88888.00 2009-03-14 15:26:48.063 073 13088.34 542.98 57050.88 88888.00 2009-03-14 15:26:49.063 073 13088.08 543.10 57050.51 88888.00 2009-03-14 15:26:50.063 073 13088.60 543.10 57050.27 88888.00 2009-03-14 15:26:51.063 073 13088.73 543.47 57050.39 88888.00 2009-03-14 15:26:52.063 073 13088.86 543.35 57050.27 88888.00 2009-03-14 15:26:53.063 073 13088.73 543.10 57050.39 88888.00 2009-03-14 15:26:54.063 073 13089.38 543.22 57051.24 88888.00 2009-03-14 15:26:55.063 073 13089.38 543.35 57050.51 88888.00 2009-03-14 15:26:56.063 073 13089.63 543.35 57050.75 88888.00 2009-03-14 15:26:57.063 073 13089.25 543.47 57050.88 88888.00 2009-03-14 15:26:58.063 073 13088.60 543.22 57050.88 88888.00 2009-03-14 15:26:59.063 073 13089.25 543.47 57051.24 88888.00 2009-03-14 15:27:00.063 073 13088.47 542.98 57050.51 88888.00 2009-03-14 15:27:01.063 073 13089.50 543.35 57051.24 88888.00 2009-03-14 15:27:02.063 073 13088.73 543.72 57050.75 88888.00 2009-03-14 15:27:03.063 073 13089.38 543.59 57051.24 88888.00 2009-03-14 15:27:04.063 073 13089.63 543.22 57050.88 88888.00 2009-03-14 15:27:05.063 073 13089.50 543.72 57050.39 88888.00 2009-03-14 15:27:06.063 073 13088.86 543.47 57050.39 88888.00 2009-03-14 15:27:07.063 073 13089.25 543.59 57051.00 88888.00 2009-03-14 15:27:08.063 073 13089.38 543.22 57050.51 88888.00 2009-03-14 15:27:09.063 073 13089.12 543.59 57050.63 88888.00 2009-03-14 15:27:10.063 073 13089.25 543.35 57050.88 88888.00 2009-03-14 15:27:11.063 073 13089.12 542.98 57050.63 88888.00 2009-03-14 15:27:12.063 073 13089.38 543.10 57050.63 88888.00 2009-03-14 15:27:13.063 073 13088.99 543.35 57050.88 88888.00 2009-03-14 15:27:14.063 073 13089.25 542.98 57051.00 88888.00 2009-03-14 15:27:15.063 073 13089.89 543.84 57051.12 88888.00 2009-03-14 15:27:16.063 073 13089.25 543.35 57051.12 88888.00 2009-03-14 15:27:17.063 073 13089.25 543.47 57050.51 88888.00 2009-03-14 15:27:18.063 073 13088.86 543.47 57050.88 88888.00 2009-03-14 15:27:19.063 073 13089.12 543.59 57050.39 88888.00 2009-03-14 15:27:20.063 073 13089.25 542.85 57050.75 88888.00 2009-03-14 15:27:21.063 073 13088.73 543.47 57051.12 88888.00 2009-03-14 15:27:22.063 073 13088.99 543.72 57050.88 88888.00 2009-03-14 15:27:23.063 073 13089.38 543.35 57050.51 88888.00 2009-03-14 15:27:24.063 073 13088.86 543.84 57050.39 88888.00 2009-03-14 15:27:25.063 073 13089.25 543.72 57051.00 88888.00 2009-03-14 15:27:26.063 073 13089.76 542.73 57050.14 88888.00 2009-03-14 15:27:27.063 073 13090.15 542.98 57051.12 88888.00 2009-03-14 15:27:28.063 073 13089.50 543.35 57051.00 88888.00 2009-03-14 15:27:29.063 073 13088.99 543.22 57050.88 88888.00 2009-03-14 15:27:30.063 073 13089.12 543.47 57050.63 88888.00 2009-03-14 15:27:31.063 073 13089.38 543.72 57050.75 88888.00 2009-03-14 15:27:32.063 073 13089.12 542.73 57050.27 88888.00 2009-03-14 15:27:33.063 073 13089.76 543.59 57050.75 88888.00 2009-03-14 15:27:34.063 073 13089.25 543.72 57050.75 88888.00 2009-03-14 15:27:35.063 073 13088.99 543.97 57050.39 88888.00 2009-03-14 15:27:36.063 073 13089.76 543.10 57050.88 88888.00 2009-03-14 15:27:37.063 073 13089.89 543.47 57050.88 88888.00 2009-03-14 15:27:38.063 073 13090.15 542.98 57050.88 88888.00 2009-03-14 15:27:39.063 073 13089.38 543.22 57050.75 88888.00 2009-03-14 15:27:40.063 073 13089.38 542.85 57051.00 88888.00 2009-03-14 15:27:41.063 073 13089.89 542.98 57050.88 88888.00 2009-03-14 15:27:42.063 073 13089.12 543.35 57051.24 88888.00 2009-03-14 15:27:43.063 073 13089.63 543.47 57051.49 88888.00 2009-03-14 15:27:44.063 073 13089.89 543.10 57051.61 88888.00 2009-03-14 15:27:45.063 073 13089.50 543.59 57051.36 88888.00 2009-03-14 15:27:46.063 073 13089.50 542.60 57050.88 88888.00 2009-03-14 15:27:47.063 073 13090.02 542.60 57051.24 88888.00 2009-03-14 15:27:48.063 073 13090.15 542.48 57051.24 88888.00 2009-03-14 15:27:49.063 073 13089.89 542.85 57050.75 88888.00 2009-03-14 15:27:50.063 073 13089.63 543.22 57051.24 88888.00 2009-03-14 15:27:51.063 073 13090.02 542.73 57050.63 88888.00 2009-03-14 15:27:52.063 073 13090.41 543.10 57051.24 88888.00 2009-03-14 15:27:53.063 073 13089.63 542.85 57050.63 88888.00 2009-03-14 15:27:54.063 073 13089.76 543.22 57051.61 88888.00 2009-03-14 15:27:55.063 073 13090.02 543.22 57051.00 88888.00 2009-03-14 15:27:56.063 073 13090.02 542.23 57051.49 88888.00 2009-03-14 15:27:57.063 073 13090.02 542.98 57051.61 88888.00 2009-03-14 15:27:58.063 073 13089.25 542.60 57051.12 88888.00 2009-03-14 15:27:59.063 073 13090.02 543.35 57051.00 88888.00 2009-03-14 15:28:00.063 073 13090.28 542.23 57051.36 88888.00 2009-03-14 15:28:01.063 073 13089.63 542.85 57050.88 88888.00 2009-03-14 15:28:02.063 073 13090.15 542.98 57051.24 88888.00 2009-03-14 15:28:03.063 073 13090.28 542.60 57051.36 88888.00 2009-03-14 15:28:04.063 073 13090.28 542.85 57051.00 88888.00 2009-03-14 15:28:05.063 073 13090.02 542.60 57050.75 88888.00 2009-03-14 15:28:06.063 073 13090.28 542.73 57051.00 88888.00 2009-03-14 15:28:07.063 073 13089.50 542.73 57050.88 88888.00 2009-03-14 15:28:08.063 073 13090.15 542.73 57051.73 88888.00 2009-03-14 15:28:09.063 073 13090.02 542.60 57051.49 88888.00 2009-03-14 15:28:10.063 073 13090.54 542.48 57050.75 88888.00 2009-03-14 15:28:11.063 073 13089.63 542.48 57051.24 88888.00 2009-03-14 15:28:12.063 073 13090.28 542.73 57051.24 88888.00 2009-03-14 15:28:13.063 073 13089.50 542.85 57051.86 88888.00 2009-03-14 15:28:14.063 073 13090.15 543.35 57051.49 88888.00 2009-03-14 15:28:15.063 073 13089.50 543.10 57051.24 88888.00 2009-03-14 15:28:16.063 073 13090.15 542.48 57051.12 88888.00 2009-03-14 15:28:17.063 073 13090.28 542.85 57051.36 88888.00 2009-03-14 15:28:18.063 073 13090.15 542.60 57050.51 88888.00 2009-03-14 15:28:19.063 073 13090.02 542.85 57051.36 88888.00 2009-03-14 15:28:20.063 073 13089.89 543.10 57051.00 88888.00 2009-03-14 15:28:21.063 073 13090.28 542.98 57050.63 88888.00 2009-03-14 15:28:22.063 073 13089.89 542.73 57050.88 88888.00 2009-03-14 15:28:23.063 073 13089.89 542.60 57051.73 88888.00 2009-03-14 15:28:24.063 073 13090.02 542.73 57051.36 88888.00 2009-03-14 15:28:25.063 073 13090.02 543.10 57051.24 88888.00 2009-03-14 15:28:26.063 073 13089.89 542.73 57051.12 88888.00 2009-03-14 15:28:27.063 073 13089.89 542.98 57050.75 88888.00 2009-03-14 15:28:28.063 073 13089.63 542.85 57050.63 88888.00 2009-03-14 15:28:29.063 073 13089.63 542.48 57051.00 88888.00 2009-03-14 15:28:30.063 073 13089.63 542.85 57051.24 88888.00 2009-03-14 15:28:31.063 073 13089.25 542.60 57051.49 88888.00 2009-03-14 15:28:32.063 073 13089.38 543.10 57051.12 88888.00 2009-03-14 15:28:33.063 073 13089.50 543.10 57050.88 88888.00 2009-03-14 15:28:34.063 073 13090.15 542.60 57050.88 88888.00 2009-03-14 15:28:35.063 073 13089.38 543.22 57050.63 88888.00 2009-03-14 15:28:36.063 073 13090.15 542.98 57051.00 88888.00 2009-03-14 15:28:37.063 073 13089.63 542.60 57051.36 88888.00 2009-03-14 15:28:38.063 073 13089.25 543.22 57051.49 88888.00 2009-03-14 15:28:39.063 073 13090.15 543.22 57051.00 88888.00 2009-03-14 15:28:40.063 073 13089.63 542.60 57051.12 88888.00 2009-03-14 15:28:41.063 073 13089.63 542.48 57050.88 88888.00 2009-03-14 15:28:42.063 073 13089.38 543.35 57050.75 88888.00 2009-03-14 15:28:43.063 073 13089.50 542.73 57051.00 88888.00 2009-03-14 15:28:44.063 073 13089.76 542.60 57051.00 88888.00 2009-03-14 15:28:45.063 073 13089.76 542.60 57051.24 88888.00 2009-03-14 15:28:46.063 073 13090.02 542.60 57050.75 88888.00 2009-03-14 15:28:47.063 073 13089.38 542.85 57051.86 88888.00 2009-03-14 15:28:48.063 073 13089.38 542.60 57051.24 88888.00 2009-03-14 15:28:49.063 073 13089.50 542.23 57050.88 88888.00 2009-03-14 15:28:50.063 073 13089.89 542.48 57050.88 88888.00 2009-03-14 15:28:51.063 073 13089.38 542.60 57051.00 88888.00 2009-03-14 15:28:52.063 073 13090.15 542.23 57051.24 88888.00 2009-03-14 15:28:53.063 073 13089.25 542.98 57051.12 88888.00 2009-03-14 15:28:54.063 073 13089.76 542.98 57050.88 88888.00 2009-03-14 15:28:55.063 073 13089.76 543.10 57051.12 88888.00 2009-03-14 15:28:56.063 073 13089.25 542.98 57051.36 88888.00 2009-03-14 15:28:57.063 073 13089.63 543.10 57050.51 88888.00 2009-03-14 15:28:58.063 073 13089.76 542.85 57050.88 88888.00 2009-03-14 15:28:59.063 073 13089.12 542.85 57051.00 88888.00 2009-03-14 15:29:00.063 073 13089.50 542.73 57050.75 88888.00 2009-03-14 15:29:01.063 073 13089.25 543.10 57051.36 88888.00 2009-03-14 15:29:02.063 073 13090.02 542.36 57051.00 88888.00 2009-03-14 15:29:03.063 073 13088.99 542.48 57050.39 88888.00 2009-03-14 15:29:04.063 073 13089.38 542.98 57050.63 88888.00 2009-03-14 15:29:05.063 073 13088.99 542.85 57050.63 88888.00 2009-03-14 15:29:06.063 073 13090.15 542.48 57050.75 88888.00 2009-03-14 15:29:07.063 073 13090.54 542.60 57050.88 88888.00 2009-03-14 15:29:08.063 073 13089.89 541.86 57050.88 88888.00 2009-03-14 15:29:09.063 073 13089.76 542.73 57050.63 88888.00 2009-03-14 15:29:10.063 073 13089.63 542.60 57050.51 88888.00 2009-03-14 15:29:11.063 073 13089.38 542.23 57050.88 88888.00 2009-03-14 15:29:12.063 073 13090.28 542.73 57050.63 88888.00 2009-03-14 15:29:13.063 073 13090.02 543.35 57050.75 88888.00 2009-03-14 15:29:14.063 073 13090.28 543.10 57050.75 88888.00 2009-03-14 15:29:15.063 073 13090.15 541.74 57050.51 88888.00 2009-03-14 15:29:16.063 073 13089.25 542.48 57050.39 88888.00 2009-03-14 15:29:17.063 073 13088.99 542.48 57050.51 88888.00 2009-03-14 15:29:18.063 073 13089.63 542.85 57051.12 88888.00 2009-03-14 15:29:19.063 073 13088.99 542.48 57050.75 88888.00 2009-03-14 15:29:20.063 073 13089.89 542.73 57050.88 88888.00 2009-03-14 15:29:21.063 073 13089.38 542.23 57050.39 88888.00 2009-03-14 15:29:22.063 073 13090.02 542.73 57050.27 88888.00 2009-03-14 15:29:23.063 073 13089.25 541.98 57051.24 88888.00 2009-03-14 15:29:24.063 073 13089.25 542.73 57050.63 88888.00 2009-03-14 15:29:25.063 073 13090.02 541.98 57051.24 88888.00 2009-03-14 15:29:26.063 073 13089.50 542.85 57050.63 88888.00 2009-03-14 15:29:27.063 073 13089.38 542.60 57050.51 88888.00 2009-03-14 15:29:28.063 073 13089.76 542.85 57051.12 88888.00 2009-03-14 15:29:29.063 073 13089.50 542.85 57050.39 88888.00 2009-03-14 15:29:30.063 073 13090.15 542.60 57051.36 88888.00 2009-03-14 15:29:31.063 073 13089.50 542.11 57051.12 88888.00 2009-03-14 15:29:32.063 073 13088.99 542.36 57051.00 88888.00 2009-03-14 15:29:33.063 073 13090.02 542.11 57050.39 88888.00 2009-03-14 15:29:34.063 073 13088.99 542.11 57050.51 88888.00 2009-03-14 15:29:35.063 073 13088.86 543.47 57050.14 88888.00 2009-03-14 15:29:36.063 073 13088.99 543.10 57051.00 88888.00 2009-03-14 15:29:37.063 073 13089.12 542.48 57050.14 88888.00 2009-03-14 15:29:38.063 073 13089.63 542.48 57050.63 88888.00 2009-03-14 15:29:39.063 073 13089.12 542.23 57051.12 88888.00 2009-03-14 15:29:40.063 073 13089.76 542.48 57050.51 88888.00 2009-03-14 15:29:41.063 073 13089.89 542.60 57050.51 88888.00 2009-03-14 15:29:42.063 073 13089.89 542.60 57050.63 88888.00 2009-03-14 15:29:43.063 073 13089.76 542.36 57050.88 88888.00 2009-03-14 15:29:44.063 073 13089.38 542.48 57050.75 88888.00 2009-03-14 15:29:45.063 073 13088.99 541.98 57050.39 88888.00 2009-03-14 15:29:46.063 073 13088.99 542.23 57051.12 88888.00 2009-03-14 15:29:47.063 073 13089.25 542.11 57050.27 88888.00 2009-03-14 15:29:48.063 073 13088.99 542.48 57051.12 88888.00 2009-03-14 15:29:49.063 073 13089.50 542.36 57050.27 88888.00 2009-03-14 15:29:50.063 073 13088.99 542.48 57050.75 88888.00 2009-03-14 15:29:51.063 073 13088.99 542.85 57051.00 88888.00 2009-03-14 15:29:52.063 073 13088.86 542.60 57050.02 88888.00 2009-03-14 15:29:53.063 073 13089.25 543.10 57050.51 88888.00 2009-03-14 15:29:54.063 073 13090.02 542.60 57050.27 88888.00 2009-03-14 15:29:55.063 073 13089.12 541.98 57050.27 88888.00 2009-03-14 15:29:56.063 073 13089.12 541.86 57050.39 88888.00 2009-03-14 15:29:57.063 073 13089.38 542.11 57050.39 88888.00 2009-03-14 15:29:58.063 073 13089.25 542.48 57050.51 88888.00 2009-03-14 15:29:59.063 073 13089.25 542.11 57050.39 88888.00 2009-03-14 15:30:00.063 073 13089.50 541.86 57049.78 88888.00 2009-03-14 15:30:01.063 073 13089.25 542.73 57050.75 88888.00 2009-03-14 15:30:02.063 073 13088.99 542.23 57050.51 88888.00 2009-03-14 15:30:03.063 073 13089.38 541.74 57050.27 88888.00 2009-03-14 15:30:04.063 073 13088.86 542.23 57050.27 88888.00 2009-03-14 15:30:05.063 073 13088.60 542.60 57050.39 88888.00 2009-03-14 15:30:06.063 073 13089.12 542.48 57050.27 88888.00 2009-03-14 15:30:07.063 073 13089.63 542.73 57050.14 88888.00 2009-03-14 15:30:08.063 073 13089.38 541.74 57050.27 88888.00 2009-03-14 15:30:09.063 073 13089.25 542.23 57050.39 88888.00 2009-03-14 15:30:10.063 073 13088.99 542.98 57049.90 88888.00 2009-03-14 15:30:11.063 073 13089.25 542.11 57050.14 88888.00 2009-03-14 15:30:12.063 073 13089.25 541.86 57049.90 88888.00 2009-03-14 15:30:13.063 073 13089.89 541.86 57050.63 88888.00 2009-03-14 15:30:14.063 073 13090.15 542.48 57049.78 88888.00 2009-03-14 15:30:15.063 073 13089.50 541.86 57050.02 88888.00 2009-03-14 15:30:16.063 073 13089.63 542.48 57050.14 88888.00 2009-03-14 15:30:17.063 073 13089.50 542.36 57050.39 88888.00 2009-03-14 15:30:18.063 073 13089.12 541.74 57050.27 88888.00 2009-03-14 15:30:19.063 073 13088.86 541.98 57050.39 88888.00 2009-03-14 15:30:20.063 073 13090.28 541.86 57050.14 88888.00 2009-03-14 15:30:21.063 073 13089.89 542.48 57050.51 88888.00 2009-03-14 15:30:22.063 073 13089.76 542.60 57049.78 88888.00 2009-03-14 15:30:23.063 073 13089.38 541.74 57050.39 88888.00 2009-03-14 15:30:24.063 073 13089.63 542.36 57050.27 88888.00 2009-03-14 15:30:25.063 073 13089.63 541.98 57049.29 88888.00 2009-03-14 15:30:26.063 073 13089.76 541.12 57050.63 88888.00 2009-03-14 15:30:27.063 073 13089.12 541.36 57050.63 88888.00 2009-03-14 15:30:28.063 073 13089.89 541.36 57050.14 88888.00 2009-03-14 15:30:29.063 073 13089.50 541.74 57050.75 88888.00 2009-03-14 15:30:30.063 073 13089.76 541.86 57050.51 88888.00 2009-03-14 15:30:31.063 073 13090.41 541.36 57050.39 88888.00 2009-03-14 15:30:32.063 073 13089.89 541.86 57050.14 88888.00 2009-03-14 15:30:33.063 073 13089.76 541.98 57049.65 88888.00 2009-03-14 15:30:34.063 073 13089.50 541.36 57049.90 88888.00 2009-03-14 15:30:35.063 073 13089.12 541.12 57050.51 88888.00 2009-03-14 15:30:36.063 073 13089.38 540.37 57050.63 88888.00 2009-03-14 15:30:37.063 073 13089.12 540.99 57050.14 88888.00 2009-03-14 15:30:38.063 073 13089.38 541.49 57050.02 88888.00 2009-03-14 15:30:39.063 073 13089.25 541.36 57050.39 88888.00 2009-03-14 15:30:40.063 073 13089.50 541.61 57049.53 88888.00 2009-03-14 15:30:41.063 073 13088.60 540.62 57050.63 88888.00 2009-03-14 15:30:42.063 073 13088.73 540.75 57050.27 88888.00 2009-03-14 15:30:43.063 073 13088.34 540.99 57050.27 88888.00 2009-03-14 15:30:44.063 073 13089.25 540.99 57050.51 88888.00 2009-03-14 15:30:45.063 073 13088.99 540.75 57050.39 88888.00 2009-03-14 15:30:46.063 073 13088.99 541.24 57050.02 88888.00 2009-03-14 15:30:47.063 073 13088.86 541.12 57050.51 88888.00 2009-03-14 15:30:48.063 073 13088.47 540.99 57049.90 88888.00 2009-03-14 15:30:49.063 073 13088.47 540.62 57049.90 88888.00 2009-03-14 15:30:50.063 073 13087.69 540.37 57051.00 88888.00 2009-03-14 15:30:51.063 073 13088.34 540.75 57050.27 88888.00 2009-03-14 15:30:52.063 073 13088.73 540.13 57050.14 88888.00 2009-03-14 15:30:53.063 073 13088.21 540.37 57050.27 88888.00 2009-03-14 15:30:54.063 073 13088.86 540.50 57049.53 88888.00 2009-03-14 15:30:55.063 073 13088.34 540.37 57049.29 88888.00 2009-03-14 15:30:56.063 073 13089.12 539.63 57049.53 88888.00 2009-03-14 15:30:57.063 073 13088.47 540.25 57050.14 88888.00 2009-03-14 15:30:58.063 073 13088.47 540.13 57049.65 88888.00 2009-03-14 15:30:59.063 073 13088.60 540.00 57049.53 88888.00 2009-03-14 15:31:00.063 073 13088.47 540.13 57050.27 88888.00 2009-03-14 15:31:01.063 073 13088.99 539.63 57049.65 88888.00 2009-03-14 15:31:02.063 073 13088.73 539.38 57050.02 88888.00 2009-03-14 15:31:03.063 073 13088.60 540.00 57049.90 88888.00 2009-03-14 15:31:04.063 073 13088.99 539.63 57049.53 88888.00 2009-03-14 15:31:05.063 073 13088.73 540.00 57049.65 88888.00 2009-03-14 15:31:06.063 073 13088.34 539.88 57049.53 88888.00 2009-03-14 15:31:07.063 073 13089.12 540.62 57049.78 88888.00 2009-03-14 15:31:08.063 073 13088.73 539.51 57049.41 88888.00 2009-03-14 15:31:09.063 073 13089.25 539.75 57049.78 88888.00 2009-03-14 15:31:10.063 073 13089.25 539.38 57049.90 88888.00 2009-03-14 15:31:11.063 073 13088.60 540.25 57050.14 88888.00 2009-03-14 15:31:12.063 073 13089.12 539.01 57050.02 88888.00 2009-03-14 15:31:13.063 073 13089.76 539.75 57050.02 88888.00 2009-03-14 15:31:14.063 073 13088.60 540.00 57049.78 88888.00 2009-03-14 15:31:15.063 073 13089.50 539.88 57049.65 88888.00 2009-03-14 15:31:16.063 073 13089.38 539.51 57049.04 88888.00 2009-03-14 15:31:17.063 073 13088.47 539.01 57050.63 88888.00 2009-03-14 15:31:18.063 073 13088.99 539.38 57050.51 88888.00 2009-03-14 15:31:19.063 073 13088.99 539.88 57049.90 88888.00 2009-03-14 15:31:20.063 073 13088.99 539.14 57049.53 88888.00 2009-03-14 15:31:21.063 073 13088.73 538.76 57050.02 88888.00 2009-03-14 15:31:22.063 073 13089.38 539.51 57049.53 88888.00 2009-03-14 15:31:23.063 073 13088.86 539.26 57049.41 88888.00 2009-03-14 15:31:24.063 073 13089.12 539.51 57049.78 88888.00 2009-03-14 15:31:25.063 073 13089.38 538.89 57049.65 88888.00 2009-03-14 15:31:26.063 073 13088.86 538.89 57049.53 88888.00 2009-03-14 15:31:27.063 073 13088.86 538.89 57049.53 88888.00 2009-03-14 15:31:28.063 073 13089.25 539.26 57049.90 88888.00 2009-03-14 15:31:29.063 073 13088.21 539.51 57049.78 88888.00 2009-03-14 15:31:30.063 073 13089.25 539.01 57049.78 88888.00 2009-03-14 15:31:31.063 073 13088.60 538.89 57050.39 88888.00 2009-03-14 15:31:32.063 073 13088.60 539.14 57049.04 88888.00 2009-03-14 15:31:33.063 073 13088.86 539.01 57049.41 88888.00 2009-03-14 15:31:34.063 073 13088.60 539.26 57050.02 88888.00 2009-03-14 15:31:35.063 073 13088.60 539.26 57049.78 88888.00 2009-03-14 15:31:36.063 073 13088.08 539.26 57049.29 88888.00 2009-03-14 15:31:37.063 073 13088.47 538.89 57049.65 88888.00 2009-03-14 15:31:38.063 073 13088.47 539.14 57049.78 88888.00 2009-03-14 15:31:39.063 073 13088.60 538.76 57049.78 88888.00 2009-03-14 15:31:40.063 073 13088.34 539.51 57049.78 88888.00 2009-03-14 15:31:41.063 073 13088.08 539.26 57049.53 88888.00 2009-03-14 15:31:42.063 073 13088.21 539.38 57049.04 88888.00 2009-03-14 15:31:43.063 073 13088.47 539.51 57048.80 88888.00 2009-03-14 15:31:44.063 073 13088.47 539.14 57049.65 88888.00 2009-03-14 15:31:45.063 073 13088.08 539.88 57049.53 88888.00 2009-03-14 15:31:46.063 073 13087.95 539.63 57049.53 88888.00 2009-03-14 15:31:47.063 073 13087.95 539.75 57049.41 88888.00 2009-03-14 15:31:48.063 073 13087.95 538.89 57049.29 88888.00 2009-03-14 15:31:49.063 073 13088.47 539.63 57049.29 88888.00 2009-03-14 15:31:50.063 073 13088.08 539.14 57049.16 88888.00 2009-03-14 15:31:51.063 073 13087.95 538.64 57049.16 88888.00 2009-03-14 15:31:52.063 073 13088.08 539.38 57049.04 88888.00 2009-03-14 15:31:53.063 073 13087.82 539.01 57049.16 88888.00 2009-03-14 15:31:54.063 073 13087.82 539.26 57048.92 88888.00 2009-03-14 15:31:55.063 073 13087.69 539.51 57049.41 88888.00 2009-03-14 15:31:56.063 073 13087.82 539.26 57050.39 88888.00 2009-03-14 15:31:57.063 073 13087.69 538.76 57049.16 88888.00 2009-03-14 15:31:58.063 073 13087.69 539.01 57049.04 88888.00 2009-03-14 15:31:59.063 073 13087.82 539.14 57049.90 88888.00 2009-03-14 15:32:00.063 073 13087.95 539.26 57049.53 88888.00 2009-03-14 15:32:01.063 073 13087.69 538.89 57049.04 88888.00 2009-03-14 15:32:02.063 073 13087.82 540.50 57049.90 88888.00 2009-03-14 15:32:03.062 073 13088.47 539.63 57049.53 88888.00 2009-03-14 15:32:04.062 073 13087.43 539.26 57049.65 88888.00 2009-03-14 15:32:05.062 073 13088.21 539.14 57049.29 88888.00 2009-03-14 15:32:06.062 073 13087.82 539.38 57049.16 88888.00 2009-03-14 15:32:07.062 073 13087.56 539.14 57050.02 88888.00 2009-03-14 15:32:08.062 073 13087.82 538.76 57050.02 88888.00 2009-03-14 15:32:09.062 073 13087.43 539.75 57049.53 88888.00 2009-03-14 15:32:10.062 073 13087.69 538.89 57049.65 88888.00 2009-03-14 15:32:11.062 073 13088.34 539.26 57049.41 88888.00 2009-03-14 15:32:12.062 073 13087.04 539.14 57049.16 88888.00 2009-03-14 15:32:13.062 073 13088.34 539.14 57049.16 88888.00 2009-03-14 15:32:14.062 073 13088.73 538.64 57049.04 88888.00 2009-03-14 15:32:15.062 073 13087.82 539.26 57049.04 88888.00 2009-03-14 15:32:16.062 073 13087.95 539.63 57049.16 88888.00 2009-03-14 15:32:17.062 073 13087.56 539.26 57049.04 88888.00 2009-03-14 15:32:18.062 073 13087.82 538.39 57049.16 88888.00 2009-03-14 15:32:19.062 073 13088.47 539.38 57049.16 88888.00 2009-03-14 15:32:20.062 073 13088.08 539.51 57049.16 88888.00 2009-03-14 15:32:21.062 073 13088.86 539.01 57049.04 88888.00 2009-03-14 15:32:22.062 073 13088.60 539.14 57049.04 88888.00 2009-03-14 15:32:23.062 073 13088.08 539.26 57049.65 88888.00 2009-03-14 15:32:24.062 073 13089.12 538.89 57048.80 88888.00 2009-03-14 15:32:25.062 073 13087.82 539.38 57049.65 88888.00 2009-03-14 15:32:26.062 073 13087.56 539.14 57048.92 88888.00 2009-03-14 15:32:27.062 073 13087.95 539.01 57048.80 88888.00 2009-03-14 15:32:28.062 073 13087.82 538.89 57049.53 88888.00 2009-03-14 15:32:29.062 073 13087.82 539.01 57049.53 88888.00 2009-03-14 15:32:30.062 073 13088.08 539.01 57049.53 88888.00 2009-03-14 15:32:31.062 073 13088.34 539.51 57049.41 88888.00 2009-03-14 15:32:32.062 073 13088.21 539.26 57049.53 88888.00 2009-03-14 15:32:33.062 073 13088.34 539.26 57049.53 88888.00 2009-03-14 15:32:34.062 073 13088.08 538.76 57050.39 88888.00 2009-03-14 15:32:35.062 073 13087.95 539.14 57048.55 88888.00 2009-03-14 15:32:36.062 073 13087.95 539.14 57048.55 88888.00 2009-03-14 15:32:37.062 073 13087.95 539.51 57049.16 88888.00 2009-03-14 15:32:38.062 073 13088.08 539.38 57049.29 88888.00 2009-03-14 15:32:39.062 073 13088.21 539.63 57048.80 88888.00 2009-03-14 15:32:40.062 073 13088.34 539.14 57049.41 88888.00 2009-03-14 15:32:41.062 073 13087.82 539.01 57049.90 88888.00 2009-03-14 15:32:42.062 073 13088.47 539.63 57049.16 88888.00 2009-03-14 15:32:43.062 073 13087.82 539.01 57049.53 88888.00 2009-03-14 15:32:44.062 073 13088.47 539.51 57048.92 88888.00 2009-03-14 15:32:45.062 073 13088.34 539.14 57049.53 88888.00 2009-03-14 15:32:46.062 073 13087.30 539.38 57049.16 88888.00 2009-03-14 15:32:47.062 073 13088.47 539.63 57049.90 88888.00 2009-03-14 15:32:48.062 073 13087.56 539.63 57049.16 88888.00 2009-03-14 15:32:49.062 073 13088.08 539.75 57049.04 88888.00 2009-03-14 15:32:50.062 073 13087.69 538.76 57049.90 88888.00 2009-03-14 15:32:51.062 073 13087.69 539.63 57049.41 88888.00 2009-03-14 15:32:52.062 073 13088.21 539.14 57049.29 88888.00 2009-03-14 15:32:53.062 073 13087.69 539.38 57049.29 88888.00 2009-03-14 15:32:54.062 073 13088.34 539.51 57049.53 88888.00 2009-03-14 15:32:55.062 073 13088.21 539.26 57050.14 88888.00 2009-03-14 15:32:56.062 073 13088.34 539.01 57048.92 88888.00 2009-03-14 15:32:57.062 073 13087.82 539.14 57049.53 88888.00 2009-03-14 15:32:58.062 073 13087.56 539.51 57050.14 88888.00 2009-03-14 15:32:59.062 073 13087.95 539.51 57049.65 88888.00 2009-03-14 15:33:00.062 073 13087.95 539.26 57049.29 88888.00 2009-03-14 15:33:01.062 073 13087.69 538.89 57049.65 88888.00 2009-03-14 15:33:02.062 073 13087.95 539.75 57049.53 88888.00 2009-03-14 15:33:03.062 073 13088.47 539.88 57048.92 88888.00 2009-03-14 15:33:04.062 073 13088.47 539.51 57049.53 88888.00 2009-03-14 15:33:05.062 073 13087.30 539.75 57049.16 88888.00 2009-03-14 15:33:06.062 073 13087.69 540.00 57049.16 88888.00 2009-03-14 15:33:07.062 073 13087.82 539.75 57049.16 88888.00 2009-03-14 15:33:08.062 073 13088.34 540.25 57049.29 88888.00 2009-03-14 15:33:09.062 073 13087.82 539.38 57049.29 88888.00 2009-03-14 15:33:10.062 073 13087.56 539.26 57049.65 88888.00 2009-03-14 15:33:11.062 073 13088.08 539.26 57049.41 88888.00 2009-03-14 15:33:12.062 073 13088.21 539.75 57048.92 88888.00 2009-03-14 15:33:13.062 073 13088.08 540.37 57049.04 88888.00 2009-03-14 15:33:14.062 073 13088.34 540.00 57049.29 88888.00 2009-03-14 15:33:15.062 073 13088.47 539.75 57049.41 88888.00 2009-03-14 15:33:16.062 073 13088.08 539.38 57049.29 88888.00 2009-03-14 15:33:17.062 073 13088.08 539.63 57049.29 88888.00 2009-03-14 15:33:18.062 073 13088.60 539.88 57049.29 88888.00 2009-03-14 15:33:19.062 073 13088.34 539.26 57049.53 88888.00 2009-03-14 15:33:20.062 073 13088.21 539.14 57048.80 88888.00 2009-03-14 15:33:21.062 073 13087.69 539.14 57049.78 88888.00 2009-03-14 15:33:22.062 073 13088.60 539.63 57049.29 88888.00 2009-03-14 15:33:23.062 073 13088.73 538.89 57049.53 88888.00 2009-03-14 15:33:24.062 073 13088.47 539.38 57049.29 88888.00 2009-03-14 15:33:25.062 073 13087.69 538.89 57049.41 88888.00 2009-03-14 15:33:26.062 073 13088.34 538.76 57050.02 88888.00 2009-03-14 15:33:27.062 073 13088.47 539.14 57049.53 88888.00 2009-03-14 15:33:28.062 073 13088.73 539.14 57048.80 88888.00 2009-03-14 15:33:29.062 073 13089.12 539.51 57048.92 88888.00 2009-03-14 15:33:30.062 073 13087.56 539.38 57048.92 88888.00 2009-03-14 15:33:31.062 073 13088.47 539.14 57049.16 88888.00 2009-03-14 15:33:32.062 073 13087.95 538.76 57048.80 88888.00 2009-03-14 15:33:33.062 073 13088.73 539.88 57049.41 88888.00 2009-03-14 15:33:34.062 073 13088.21 539.51 57049.41 88888.00 2009-03-14 15:33:35.062 073 13088.99 539.14 57049.16 88888.00 2009-03-14 15:33:36.062 073 13088.99 539.26 57049.78 88888.00 2009-03-14 15:33:37.062 073 13088.73 538.89 57049.29 88888.00 2009-03-14 15:33:38.062 073 13088.60 539.14 57049.29 88888.00 2009-03-14 15:33:39.062 073 13088.73 538.76 57048.92 88888.00 2009-03-14 15:33:40.062 073 13088.34 539.51 57050.14 88888.00 2009-03-14 15:33:41.062 073 13089.12 539.26 57048.43 88888.00 2009-03-14 15:33:42.062 073 13088.99 539.26 57049.65 88888.00 2009-03-14 15:33:43.062 073 13088.47 539.38 57049.78 88888.00 2009-03-14 15:33:44.062 073 13088.99 539.26 57049.65 88888.00 2009-03-14 15:33:45.062 073 13088.34 539.26 57048.31 88888.00 2009-03-14 15:33:46.062 073 13089.12 539.26 57048.68 88888.00 2009-03-14 15:33:47.062 073 13088.47 539.14 57049.41 88888.00 2009-03-14 15:33:48.062 073 13087.95 540.00 57048.80 88888.00 2009-03-14 15:33:49.062 073 13088.60 539.14 57048.68 88888.00 2009-03-14 15:33:50.062 073 13088.60 539.75 57049.16 88888.00 2009-03-14 15:33:51.062 073 13088.99 539.63 57049.65 88888.00 2009-03-14 15:33:52.062 073 13088.47 539.51 57050.02 88888.00 2009-03-14 15:33:53.062 073 13088.47 539.63 57049.65 88888.00 2009-03-14 15:33:54.062 073 13088.73 539.38 57049.04 88888.00 2009-03-14 15:33:55.062 073 13088.47 539.75 57048.80 88888.00 2009-03-14 15:33:56.062 073 13088.47 539.14 57049.16 88888.00 2009-03-14 15:33:57.062 073 13088.73 539.51 57049.53 88888.00 2009-03-14 15:33:58.062 073 13088.60 540.00 57049.53 88888.00 2009-03-14 15:33:59.062 073 13088.73 539.38 57048.92 88888.00 2009-03-14 15:34:00.062 073 13088.73 539.63 57048.92 88888.00 2009-03-14 15:34:01.062 073 13089.25 539.51 57048.80 88888.00 2009-03-14 15:34:02.062 073 13088.86 539.88 57049.04 88888.00 2009-03-14 15:34:03.062 073 13089.25 539.26 57049.53 88888.00 2009-03-14 15:34:04.062 073 13088.86 539.26 57049.29 88888.00 2009-03-14 15:34:05.062 073 13088.86 539.01 57048.43 88888.00 2009-03-14 15:34:06.062 073 13088.08 539.38 57049.29 88888.00 2009-03-14 15:34:07.062 073 13089.12 539.26 57049.29 88888.00 2009-03-14 15:34:08.062 073 13089.50 539.38 57049.04 88888.00 2009-03-14 15:34:09.062 073 13089.76 539.51 57048.92 88888.00 2009-03-14 15:34:10.062 073 13088.86 538.52 57049.65 88888.00 2009-03-14 15:34:11.062 073 13088.60 539.26 57049.29 88888.00 2009-03-14 15:34:12.062 073 13089.12 540.25 57049.41 88888.00 2009-03-14 15:34:13.062 073 13088.73 539.01 57050.14 88888.00 2009-03-14 15:34:14.062 073 13089.25 540.13 57049.41 88888.00 2009-03-14 15:34:15.062 073 13089.38 539.63 57049.53 88888.00 2009-03-14 15:34:16.062 073 13088.60 540.13 57049.53 88888.00 2009-03-14 15:34:17.062 073 13089.63 539.63 57049.29 88888.00 2009-03-14 15:34:18.062 073 13088.47 539.51 57048.80 88888.00 2009-03-14 15:34:19.062 073 13089.12 539.26 57048.92 88888.00 2009-03-14 15:34:20.062 073 13089.12 539.14 57049.53 88888.00 2009-03-14 15:34:21.062 073 13089.50 539.14 57049.53 88888.00 2009-03-14 15:34:22.062 073 13088.73 539.26 57048.68 88888.00 2009-03-14 15:34:23.062 073 13089.76 539.38 57049.41 88888.00 2009-03-14 15:34:24.062 073 13089.38 539.01 57048.92 88888.00 2009-03-14 15:34:25.062 073 13089.12 539.14 57049.29 88888.00 2009-03-14 15:34:26.062 073 13090.15 538.76 57049.53 88888.00 2009-03-14 15:34:27.062 073 13089.38 538.76 57049.41 88888.00 2009-03-14 15:34:28.062 073 13089.12 539.14 57049.78 88888.00 2009-03-14 15:34:29.062 073 13088.99 539.01 57049.53 88888.00 2009-03-14 15:34:30.062 073 13088.73 538.27 57049.65 88888.00 2009-03-14 15:34:31.062 073 13089.12 538.76 57049.78 88888.00 2009-03-14 15:34:32.062 073 13088.73 539.26 57048.92 88888.00 2009-03-14 15:34:33.062 073 13089.25 539.01 57049.29 88888.00 2009-03-14 15:34:34.062 073 13089.63 539.01 57049.16 88888.00 2009-03-14 15:34:35.062 073 13089.25 538.27 57049.41 88888.00 2009-03-14 15:34:36.062 073 13088.86 539.38 57049.65 88888.00 2009-03-14 15:34:37.062 073 13088.86 538.52 57049.29 88888.00 2009-03-14 15:34:38.062 073 13089.63 539.01 57049.53 88888.00 2009-03-14 15:34:39.062 073 13089.12 538.64 57049.41 88888.00 2009-03-14 15:34:40.062 073 13089.12 538.14 57049.90 88888.00 2009-03-14 15:34:41.062 073 13089.12 539.14 57049.29 88888.00 2009-03-14 15:34:42.062 073 13090.02 538.76 57048.92 88888.00 2009-03-14 15:34:43.062 073 13088.86 538.89 57049.16 88888.00 2009-03-14 15:34:44.062 073 13089.38 538.89 57049.16 88888.00 2009-03-14 15:34:45.062 073 13090.02 538.64 57048.68 88888.00 2009-03-14 15:34:46.062 073 13089.25 539.26 57048.92 88888.00 2009-03-14 15:34:47.062 073 13089.38 539.38 57049.41 88888.00 2009-03-14 15:34:48.062 073 13089.63 538.89 57049.16 88888.00 2009-03-14 15:34:49.062 073 13089.25 539.01 57049.04 88888.00 2009-03-14 15:34:50.062 073 13089.76 538.39 57048.68 88888.00 2009-03-14 15:34:51.062 073 13090.15 539.01 57050.02 88888.00 2009-03-14 15:34:52.062 073 13089.25 539.14 57049.04 88888.00 2009-03-14 15:34:53.062 073 13089.50 539.01 57049.53 88888.00 2009-03-14 15:34:54.062 073 13090.15 538.64 57049.04 88888.00 2009-03-14 15:34:55.062 073 13089.63 538.64 57049.04 88888.00 2009-03-14 15:34:56.062 073 13090.02 538.64 57049.41 88888.00 2009-03-14 15:34:57.062 073 13090.02 539.26 57049.41 88888.00 2009-03-14 15:34:58.062 073 13089.76 538.76 57048.43 88888.00 2009-03-14 15:34:59.062 073 13089.63 538.76 57049.04 88888.00 2009-03-14 15:35:00.062 073 13089.63 539.01 57048.92 88888.00 2009-03-14 15:35:01.062 073 13089.50 539.01 57049.53 88888.00 2009-03-14 15:35:02.062 073 13090.54 539.01 57049.78 88888.00 2009-03-14 15:35:03.062 073 13089.76 538.39 57049.04 88888.00 2009-03-14 15:35:04.062 073 13089.63 538.52 57049.41 88888.00 2009-03-14 15:35:05.062 073 13089.89 538.52 57049.41 88888.00 2009-03-14 15:35:06.062 073 13089.76 538.89 57049.29 88888.00 2009-03-14 15:35:07.062 073 13089.76 538.39 57049.65 88888.00 2009-03-14 15:35:08.062 073 13089.89 539.26 57049.16 88888.00 2009-03-14 15:35:09.062 073 13089.89 539.14 57049.04 88888.00 2009-03-14 15:35:10.062 073 13089.89 538.39 57049.04 88888.00 2009-03-14 15:35:11.062 073 13090.15 538.76 57048.92 88888.00 2009-03-14 15:35:12.062 073 13090.28 539.01 57049.16 88888.00 2009-03-14 15:35:13.062 073 13090.02 538.14 57048.92 88888.00 2009-03-14 15:35:14.062 073 13090.02 539.01 57050.14 88888.00 2009-03-14 15:35:15.062 073 13089.76 539.14 57049.04 88888.00 2009-03-14 15:35:16.062 073 13089.76 538.14 57049.65 88888.00 2009-03-14 15:35:17.062 073 13089.76 538.02 57049.41 88888.00 2009-03-14 15:35:18.062 073 13089.50 538.76 57049.53 88888.00 2009-03-14 15:35:19.062 073 13088.99 538.64 57049.78 88888.00 2009-03-14 15:35:20.062 073 13090.15 539.26 57049.16 88888.00 2009-03-14 15:35:21.062 073 13088.73 539.14 57049.29 88888.00 2009-03-14 15:35:22.062 073 13089.89 538.89 57049.53 88888.00 2009-03-14 15:35:23.062 073 13090.02 538.64 57049.04 88888.00 2009-03-14 15:35:24.062 073 13089.50 538.27 57049.16 88888.00 2009-03-14 15:35:25.062 073 13089.89 538.76 57049.65 88888.00 2009-03-14 15:35:26.062 073 13089.50 538.39 57049.16 88888.00 2009-03-14 15:35:27.062 073 13089.63 538.76 57049.29 88888.00 2009-03-14 15:35:28.062 073 13090.28 537.90 57049.16 88888.00 2009-03-14 15:35:29.062 073 13090.67 538.52 57049.53 88888.00 2009-03-14 15:35:30.062 073 13090.41 538.02 57048.92 88888.00 2009-03-14 15:35:31.062 073 13090.15 538.02 57048.68 88888.00 2009-03-14 15:35:32.062 073 13090.67 538.27 57048.92 88888.00 2009-03-14 15:35:33.062 073 13090.54 538.52 57048.68 88888.00 2009-03-14 15:35:34.062 073 13091.32 538.27 57049.29 88888.00 2009-03-14 15:35:35.062 073 13090.54 538.27 57049.53 88888.00 2009-03-14 15:35:36.062 073 13090.67 538.02 57049.65 88888.00 2009-03-14 15:35:37.062 073 13091.19 538.27 57049.04 88888.00 2009-03-14 15:35:38.062 073 13090.28 538.39 57049.41 88888.00 2009-03-14 15:35:39.062 073 13090.93 538.64 57048.92 88888.00 2009-03-14 15:35:40.062 073 13090.93 538.52 57049.41 88888.00 2009-03-14 15:35:41.062 073 13090.80 537.53 57049.16 88888.00 2009-03-14 15:35:42.062 073 13089.89 538.14 57049.41 88888.00 2009-03-14 15:35:43.062 073 13090.80 538.27 57049.78 88888.00 2009-03-14 15:35:44.062 073 13090.93 537.53 57048.68 88888.00 2009-03-14 15:35:45.062 073 13090.28 537.90 57049.78 88888.00 2009-03-14 15:35:46.062 073 13090.80 537.90 57049.16 88888.00 2009-03-14 15:35:47.062 073 13091.06 537.90 57049.65 88888.00 2009-03-14 15:35:48.062 073 13090.02 536.91 57049.90 88888.00 2009-03-14 15:35:49.062 073 13090.67 537.90 57049.41 88888.00 2009-03-14 15:35:50.062 073 13090.02 537.53 57048.68 88888.00 2009-03-14 15:35:51.062 073 13090.15 537.53 57049.29 88888.00 2009-03-14 15:35:52.062 073 13089.38 537.03 57048.92 88888.00 2009-03-14 15:35:53.062 073 13090.80 538.14 57049.90 88888.00 2009-03-14 15:35:54.062 073 13089.89 537.03 57049.53 88888.00 2009-03-14 15:35:55.062 073 13090.41 536.91 57049.16 88888.00 2009-03-14 15:35:56.062 073 13089.76 537.77 57048.68 88888.00 2009-03-14 15:35:57.062 073 13089.76 536.91 57049.16 88888.00 2009-03-14 15:35:58.062 073 13090.15 536.66 57049.16 88888.00 2009-03-14 15:35:59.062 073 13089.63 538.14 57049.29 88888.00 2009-03-14 15:36:00.062 073 13090.28 537.28 57048.92 88888.00 2009-03-14 15:36:01.062 073 13089.63 537.53 57049.16 88888.00 2009-03-14 15:36:02.062 073 13090.54 537.40 57049.65 88888.00 2009-03-14 15:36:03.062 073 13090.15 537.40 57049.16 88888.00 2009-03-14 15:36:04.062 073 13089.76 536.91 57049.53 88888.00 2009-03-14 15:36:05.062 073 13089.76 537.40 57049.65 88888.00 2009-03-14 15:36:06.062 073 13090.54 537.40 57049.53 88888.00 2009-03-14 15:36:07.062 073 13089.63 537.03 57049.53 88888.00 2009-03-14 15:36:08.062 073 13090.41 537.28 57049.04 88888.00 2009-03-14 15:36:09.062 073 13090.41 537.65 57049.16 88888.00 2009-03-14 15:36:10.062 073 13090.28 537.15 57049.53 88888.00 2009-03-14 15:36:11.062 073 13090.28 537.40 57048.92 88888.00 2009-03-14 15:36:12.062 073 13089.89 537.53 57049.04 88888.00 2009-03-14 15:36:13.062 073 13090.28 537.28 57049.16 88888.00 2009-03-14 15:36:14.062 073 13090.02 536.91 57049.04 88888.00 2009-03-14 15:36:15.062 073 13090.41 536.66 57048.92 88888.00 2009-03-14 15:36:16.062 073 13090.41 537.53 57048.80 88888.00 2009-03-14 15:36:17.062 073 13090.02 537.40 57049.04 88888.00 2009-03-14 15:36:18.062 073 13090.15 537.28 57049.16 88888.00 2009-03-14 15:36:19.062 073 13090.41 537.65 57048.68 88888.00 2009-03-14 15:36:20.062 073 13090.54 537.03 57047.94 88888.00 2009-03-14 15:36:21.062 073 13090.67 537.03 57048.55 88888.00 2009-03-14 15:36:22.062 073 13090.28 537.15 57048.68 88888.00 2009-03-14 15:36:23.062 073 13090.80 537.40 57048.92 88888.00 2009-03-14 15:36:24.062 073 13090.54 537.90 57049.16 88888.00 2009-03-14 15:36:25.062 073 13090.67 537.03 57049.53 88888.00 2009-03-14 15:36:26.062 073 13090.41 537.28 57049.04 88888.00 2009-03-14 15:36:27.062 073 13090.93 537.77 57048.68 88888.00 2009-03-14 15:36:28.062 073 13090.54 537.40 57048.92 88888.00 2009-03-14 15:36:29.062 073 13090.02 537.53 57049.41 88888.00 2009-03-14 15:36:30.062 073 13090.80 537.40 57049.16 88888.00 2009-03-14 15:36:31.062 073 13090.54 537.65 57048.55 88888.00 2009-03-14 15:36:32.062 073 13090.67 537.65 57048.68 88888.00 2009-03-14 15:36:33.062 073 13090.41 536.78 57049.16 88888.00 2009-03-14 15:36:34.062 073 13090.67 537.40 57049.16 88888.00 2009-03-14 15:36:35.062 073 13089.76 537.03 57048.55 88888.00 2009-03-14 15:36:36.062 073 13090.41 537.03 57049.65 88888.00 2009-03-14 15:36:37.062 073 13090.15 537.65 57048.92 88888.00 2009-03-14 15:36:38.062 073 13089.76 537.53 57049.29 88888.00 2009-03-14 15:36:39.062 073 13089.63 537.15 57048.43 88888.00 2009-03-14 15:36:40.062 073 13090.28 537.15 57049.41 88888.00 2009-03-14 15:36:41.062 073 13090.15 536.91 57049.04 88888.00 2009-03-14 15:36:42.062 073 13090.02 537.03 57048.55 88888.00 2009-03-14 15:36:43.062 073 13089.76 537.03 57049.29 88888.00 2009-03-14 15:36:44.062 073 13089.89 537.03 57049.29 88888.00 2009-03-14 15:36:45.062 073 13088.99 538.02 57049.29 88888.00 2009-03-14 15:36:46.062 073 13089.63 537.03 57049.04 88888.00 2009-03-14 15:36:47.062 073 13089.63 536.78 57049.41 88888.00 2009-03-14 15:36:48.062 073 13089.63 536.78 57049.16 88888.00 2009-03-14 15:36:49.062 073 13089.12 537.15 57049.29 88888.00 2009-03-14 15:36:50.062 073 13090.02 536.91 57048.68 88888.00 2009-03-14 15:36:51.062 073 13089.63 537.40 57048.68 88888.00 2009-03-14 15:36:52.062 073 13089.76 536.66 57049.16 88888.00 2009-03-14 15:36:53.062 073 13090.15 537.03 57048.31 88888.00 2009-03-14 15:36:54.062 073 13089.89 537.15 57048.55 88888.00 2009-03-14 15:36:55.062 073 13090.15 537.28 57049.41 88888.00 2009-03-14 15:36:56.062 073 13089.76 536.53 57048.43 88888.00 2009-03-14 15:36:57.062 073 13089.50 536.53 57048.55 88888.00 2009-03-14 15:36:58.062 073 13089.76 537.03 57048.92 88888.00 2009-03-14 15:36:59.062 073 13089.76 536.66 57048.92 88888.00 2009-03-14 15:37:00.062 073 13089.76 536.66 57049.90 88888.00 2009-03-14 15:37:01.062 073 13089.12 537.15 57048.80 88888.00 2009-03-14 15:37:02.062 073 13090.15 537.03 57048.80 88888.00 2009-03-14 15:37:03.062 073 13088.86 537.15 57048.06 88888.00 2009-03-14 15:37:04.062 073 13089.76 537.03 57048.68 88888.00 2009-03-14 15:37:05.062 073 13088.73 536.66 57049.53 88888.00 2009-03-14 15:37:06.062 073 13089.25 536.91 57048.31 88888.00 2009-03-14 15:37:07.062 073 13089.38 537.15 57048.55 88888.00 2009-03-14 15:37:08.062 073 13089.76 537.15 57049.41 88888.00 2009-03-14 15:37:09.062 073 13089.76 536.66 57048.68 88888.00 2009-03-14 15:37:10.062 073 13089.63 536.16 57049.04 88888.00 2009-03-14 15:37:11.062 073 13089.25 536.41 57048.06 88888.00 2009-03-14 15:37:12.062 073 13089.50 536.53 57048.68 88888.00 2009-03-14 15:37:13.062 073 13089.25 536.91 57048.55 88888.00 2009-03-14 15:37:14.062 073 13089.38 536.53 57048.80 88888.00 2009-03-14 15:37:15.062 073 13089.50 536.91 57048.43 88888.00 2009-03-14 15:37:16.062 073 13089.38 536.78 57048.43 88888.00 2009-03-14 15:37:17.062 073 13089.38 536.53 57048.68 88888.00 2009-03-14 15:37:18.062 073 13089.38 536.53 57048.43 88888.00 2009-03-14 15:37:19.062 073 13088.99 536.91 57048.31 88888.00 2009-03-14 15:37:20.062 073 13089.38 535.92 57048.68 88888.00 2009-03-14 15:37:21.062 073 13089.12 535.92 57048.19 88888.00 2009-03-14 15:37:22.062 073 13089.50 536.66 57048.31 88888.00 2009-03-14 15:37:23.062 073 13089.63 537.03 57048.43 88888.00 2009-03-14 15:37:24.062 073 13088.47 536.78 57048.68 88888.00 2009-03-14 15:37:25.062 073 13088.86 536.41 57047.94 88888.00 2009-03-14 15:37:26.062 073 13088.47 537.03 57047.57 88888.00 2009-03-14 15:37:27.062 073 13088.99 536.78 57048.43 88888.00 2009-03-14 15:37:28.062 073 13088.73 537.15 57048.19 88888.00 2009-03-14 15:37:29.062 073 13088.34 537.40 57048.06 88888.00 2009-03-14 15:37:30.062 073 13088.08 537.15 57048.31 88888.00 2009-03-14 15:37:31.062 073 13087.69 536.66 57048.55 88888.00 2009-03-14 15:37:32.062 073 13088.86 537.03 57048.31 88888.00 2009-03-14 15:37:33.062 073 13088.60 537.03 57048.19 88888.00 2009-03-14 15:37:34.062 073 13088.47 536.91 57048.43 88888.00 2009-03-14 15:37:35.062 073 13088.99 537.15 57048.06 88888.00 2009-03-14 15:37:36.062 073 13089.25 536.91 57048.06 88888.00 2009-03-14 15:37:37.062 073 13089.63 536.78 57048.19 88888.00 2009-03-14 15:37:38.062 073 13088.73 537.40 57048.92 88888.00 2009-03-14 15:37:39.062 073 13089.25 537.28 57048.19 88888.00 2009-03-14 15:37:40.062 073 13088.99 536.53 57047.94 88888.00 2009-03-14 15:37:41.062 073 13088.47 537.28 57048.55 88888.00 2009-03-14 15:37:42.062 073 13088.73 536.78 57047.82 88888.00 2009-03-14 15:37:43.062 073 13088.21 536.41 57047.82 88888.00 2009-03-14 15:37:44.062 073 13088.86 537.03 57047.94 88888.00 2009-03-14 15:37:45.062 073 13087.56 536.91 57047.70 88888.00 2009-03-14 15:37:46.062 073 13088.08 537.15 57047.45 88888.00 2009-03-14 15:37:47.062 073 13088.21 536.53 57048.19 88888.00 2009-03-14 15:37:48.062 073 13088.47 536.78 57048.06 88888.00 2009-03-14 15:37:49.062 073 13088.21 537.15 57048.19 88888.00 2009-03-14 15:37:50.062 073 13088.08 536.91 57048.31 88888.00 2009-03-14 15:37:51.062 073 13088.47 537.03 57047.57 88888.00 2009-03-14 15:37:52.062 073 13087.69 536.16 57047.45 88888.00 2009-03-14 15:37:53.062 073 13087.82 537.03 57048.55 88888.00 2009-03-14 15:37:54.062 073 13088.08 537.15 57047.94 88888.00 2009-03-14 15:37:55.062 073 13087.95 536.78 57047.82 88888.00 2009-03-14 15:37:56.062 073 13088.08 537.03 57048.19 88888.00 2009-03-14 15:37:57.062 073 13088.08 537.15 57048.06 88888.00 2009-03-14 15:37:58.062 073 13088.08 536.66 57047.33 88888.00 2009-03-14 15:37:59.062 073 13087.04 536.91 57047.09 88888.00 2009-03-14 15:38:00.062 073 13087.69 537.03 57048.19 88888.00 2009-03-14 15:38:01.062 073 13088.08 536.91 57047.21 88888.00 2009-03-14 15:38:02.062 073 13087.69 537.03 57047.57 88888.00 2009-03-14 15:38:03.062 073 13087.17 536.91 57047.70 88888.00 2009-03-14 15:38:04.062 073 13087.95 537.03 57047.45 88888.00 2009-03-14 15:38:05.062 073 13087.69 536.66 57047.57 88888.00 2009-03-14 15:38:06.062 073 13087.82 537.03 57047.82 88888.00 2009-03-14 15:38:07.062 073 13087.56 536.66 57047.57 88888.00 2009-03-14 15:38:08.062 073 13087.69 536.78 57047.45 88888.00 2009-03-14 15:38:09.062 073 13087.17 537.15 57047.33 88888.00 2009-03-14 15:38:10.062 073 13087.04 537.03 57046.96 88888.00 2009-03-14 15:38:11.062 073 13087.95 537.15 57046.47 88888.00 2009-03-14 15:38:12.062 073 13087.56 537.28 57047.33 88888.00 2009-03-14 15:38:13.062 073 13087.56 537.28 57047.57 88888.00 2009-03-14 15:38:14.062 073 13087.30 536.91 57046.60 88888.00 2009-03-14 15:38:15.062 073 13087.82 536.91 57047.57 88888.00 2009-03-14 15:38:16.062 073 13087.69 537.65 57047.09 88888.00 2009-03-14 15:38:17.062 073 13087.43 536.66 57047.21 88888.00 2009-03-14 15:38:18.062 073 13086.91 536.78 57046.84 88888.00 2009-03-14 15:38:19.062 073 13087.82 537.03 57047.21 88888.00 2009-03-14 15:38:20.062 073 13087.04 536.53 57047.21 88888.00 2009-03-14 15:38:21.062 073 13087.43 536.66 57046.96 88888.00 2009-03-14 15:38:22.062 073 13087.30 536.91 57046.96 88888.00 2009-03-14 15:38:23.062 073 13087.43 537.65 57047.57 88888.00 2009-03-14 15:38:24.062 073 13087.43 537.15 57047.45 88888.00 2009-03-14 15:38:25.062 073 13087.56 536.66 57046.84 88888.00 2009-03-14 15:38:26.062 073 13087.82 537.15 57047.57 88888.00 2009-03-14 15:38:27.062 073 13087.95 536.66 57047.94 88888.00 2009-03-14 15:38:28.062 073 13088.08 537.40 57047.21 88888.00 2009-03-14 15:38:29.062 073 13087.30 537.03 57046.84 88888.00 2009-03-14 15:38:30.062 073 13087.04 537.28 57047.45 88888.00 2009-03-14 15:38:31.062 073 13086.91 536.91 57047.33 88888.00 2009-03-14 15:38:32.062 073 13086.91 536.91 57048.06 88888.00 2009-03-14 15:38:33.062 073 13087.17 537.03 57047.57 88888.00 2009-03-14 15:38:34.062 073 13087.69 536.53 57048.06 88888.00 2009-03-14 15:38:35.062 073 13087.17 536.78 57047.70 88888.00 2009-03-14 15:38:36.062 073 13088.08 536.91 57047.82 88888.00 2009-03-14 15:38:37.062 073 13087.82 536.53 57047.57 88888.00 2009-03-14 15:38:38.062 073 13087.30 536.66 57047.33 88888.00 2009-03-14 15:38:39.062 073 13087.04 536.78 57046.96 88888.00 2009-03-14 15:38:40.062 073 13087.17 536.91 57047.21 88888.00 2009-03-14 15:38:41.062 073 13088.34 536.29 57046.96 88888.00 2009-03-14 15:38:42.062 073 13087.30 536.66 57047.57 88888.00 2009-03-14 15:38:43.062 073 13087.95 536.04 57047.33 88888.00 2009-03-14 15:38:44.062 073 13087.30 536.66 57047.57 88888.00 2009-03-14 15:38:45.062 073 13087.17 536.29 57046.96 88888.00 2009-03-14 15:38:46.062 073 13086.91 536.16 57047.09 88888.00 2009-03-14 15:38:47.062 073 13087.30 536.16 57047.21 88888.00 2009-03-14 15:38:48.062 073 13087.43 536.53 57047.57 88888.00 2009-03-14 15:38:49.062 073 13087.30 536.29 57047.21 88888.00 2009-03-14 15:38:50.062 073 13087.17 536.29 57047.57 88888.00 2009-03-14 15:38:51.062 073 13087.69 536.91 57047.57 88888.00 2009-03-14 15:38:52.062 073 13087.17 536.91 57047.45 88888.00 2009-03-14 15:38:53.062 073 13088.21 537.03 57047.57 88888.00 2009-03-14 15:38:54.062 073 13087.43 536.66 57047.45 88888.00 2009-03-14 15:38:55.062 073 13088.47 536.53 57047.33 88888.00 2009-03-14 15:38:56.062 073 13088.60 536.53 57047.09 88888.00 2009-03-14 15:38:57.062 073 13088.21 536.53 57047.45 88888.00 2009-03-14 15:38:58.062 073 13087.82 536.66 57047.57 88888.00 2009-03-14 15:38:59.062 073 13087.95 537.03 57047.21 88888.00 2009-03-14 15:39:00.062 073 13087.95 536.66 57047.57 88888.00 2009-03-14 15:39:01.062 073 13087.95 537.15 57048.31 88888.00 2009-03-14 15:39:02.062 073 13087.82 537.28 57047.33 88888.00 2009-03-14 15:39:03.062 073 13088.34 536.78 57047.45 88888.00 2009-03-14 15:39:04.062 073 13087.56 536.66 57047.70 88888.00 2009-03-14 15:39:05.062 073 13087.30 537.15 57047.21 88888.00 2009-03-14 15:39:06.062 073 13087.56 536.53 57047.57 88888.00 2009-03-14 15:39:07.062 073 13087.69 537.15 57047.21 88888.00 2009-03-14 15:39:08.062 073 13087.56 536.53 57047.57 88888.00 2009-03-14 15:39:09.062 073 13087.30 536.91 57047.21 88888.00 2009-03-14 15:39:10.062 073 13088.08 537.03 57047.33 88888.00 2009-03-14 15:39:11.062 073 13088.21 536.78 57047.45 88888.00 2009-03-14 15:39:12.062 073 13088.21 537.15 57047.70 88888.00 2009-03-14 15:39:13.062 073 13086.52 537.40 57047.82 88888.00 2009-03-14 15:39:14.062 073 13086.91 537.65 57047.94 88888.00 2009-03-14 15:39:15.062 073 13087.95 536.78 57047.33 88888.00 2009-03-14 15:39:16.062 073 13087.82 537.03 57047.70 88888.00 2009-03-14 15:39:17.062 073 13087.43 537.03 57047.70 88888.00 2009-03-14 15:39:18.062 073 13088.08 537.53 57047.45 88888.00 2009-03-14 15:39:19.062 073 13087.69 537.65 57047.82 88888.00 2009-03-14 15:39:20.062 073 13088.34 537.40 57047.57 88888.00 2009-03-14 15:39:21.062 073 13088.08 536.91 57048.06 88888.00 2009-03-14 15:39:22.062 073 13088.08 537.03 57047.57 88888.00 2009-03-14 15:39:23.062 073 13087.56 537.03 57047.94 88888.00 2009-03-14 15:39:24.062 073 13087.95 537.28 57048.06 88888.00 2009-03-14 15:39:25.062 073 13088.47 536.66 57047.82 88888.00 2009-03-14 15:39:26.062 073 13088.21 537.53 57047.94 88888.00 2009-03-14 15:39:27.062 073 13088.47 537.15 57047.45 88888.00 2009-03-14 15:39:28.062 073 13087.17 537.28 57047.82 88888.00 2009-03-14 15:39:29.062 073 13087.56 536.91 57047.70 88888.00 2009-03-14 15:39:30.062 073 13087.56 537.53 57047.70 88888.00 2009-03-14 15:39:31.062 073 13087.82 537.40 57047.94 88888.00 2009-03-14 15:39:32.062 073 13087.82 537.40 57046.96 88888.00 2009-03-14 15:39:33.062 073 13088.60 537.53 57048.06 88888.00 2009-03-14 15:39:34.062 073 13088.08 537.53 57047.70 88888.00 2009-03-14 15:39:35.062 073 13087.69 537.40 57047.94 88888.00 2009-03-14 15:39:36.062 073 13088.99 537.90 57047.82 88888.00 2009-03-14 15:39:37.062 073 13088.08 538.02 57047.70 88888.00 2009-03-14 15:39:38.062 073 13088.08 537.65 57047.57 88888.00 2009-03-14 15:39:39.062 073 13088.08 538.14 57047.57 88888.00 2009-03-14 15:39:40.062 073 13088.60 538.27 57048.06 88888.00 2009-03-14 15:39:41.062 073 13088.60 537.90 57048.31 88888.00 2009-03-14 15:39:42.062 073 13087.82 537.28 57047.82 88888.00 2009-03-14 15:39:43.062 073 13087.95 538.76 57047.94 88888.00 2009-03-14 15:39:44.062 073 13088.21 537.90 57047.45 88888.00 2009-03-14 15:39:45.062 073 13087.82 537.40 57047.45 88888.00 2009-03-14 15:39:46.062 073 13088.47 537.53 57047.33 88888.00 2009-03-14 15:39:47.062 073 13088.60 537.90 57046.96 88888.00 2009-03-14 15:39:48.062 073 13087.69 537.77 57047.82 88888.00 2009-03-14 15:39:49.062 073 13088.34 537.53 57048.06 88888.00 2009-03-14 15:39:50.062 073 13087.69 537.77 57048.19 88888.00 2009-03-14 15:39:51.062 073 13088.08 538.39 57048.31 88888.00 2009-03-14 15:39:52.062 073 13088.60 537.90 57047.09 88888.00 2009-03-14 15:39:53.062 073 13087.95 537.90 57048.06 88888.00 2009-03-14 15:39:54.062 073 13087.69 537.15 57048.06 88888.00 2009-03-14 15:39:55.062 073 13088.60 537.65 57047.82 88888.00 2009-03-14 15:39:56.062 073 13088.21 537.03 57047.94 88888.00 2009-03-14 15:39:57.062 073 13088.60 537.28 57047.82 88888.00 2009-03-14 15:39:58.062 073 13088.47 537.53 57047.70 88888.00 2009-03-14 15:39:59.062 073 13088.47 536.66 57047.70 88888.00 2009-03-14 15:40:00.062 073 13088.34 537.03 57047.94 88888.00 2009-03-14 15:40:01.062 073 13088.34 536.91 57047.82 88888.00 2009-03-14 15:40:02.062 073 13088.34 537.53 57048.31 88888.00 2009-03-14 15:40:03.062 073 13088.60 537.77 57047.57 88888.00 2009-03-14 15:40:04.062 073 13088.73 537.03 57048.43 88888.00 2009-03-14 15:40:05.062 073 13088.47 536.78 57047.82 88888.00 2009-03-14 15:40:06.062 073 13088.21 537.15 57048.31 88888.00 2009-03-14 15:40:07.062 073 13088.60 537.40 57047.94 88888.00 2009-03-14 15:40:08.062 073 13088.86 537.65 57048.19 88888.00 2009-03-14 15:40:09.062 073 13088.08 537.15 57048.06 88888.00 2009-03-14 15:40:10.062 073 13088.34 537.28 57048.19 88888.00 2009-03-14 15:40:11.062 073 13088.86 536.66 57048.06 88888.00 2009-03-14 15:40:12.062 073 13088.34 537.40 57048.19 88888.00 2009-03-14 15:40:13.062 073 13088.86 537.77 57048.19 88888.00 2009-03-14 15:40:14.062 073 13088.86 537.28 57048.31 88888.00 2009-03-14 15:40:15.062 073 13088.47 537.15 57048.55 88888.00 2009-03-14 15:40:16.062 073 13088.21 537.53 57048.19 88888.00 2009-03-14 15:40:17.062 073 13088.47 538.02 57047.82 88888.00 2009-03-14 15:40:18.062 073 13088.47 537.90 57047.82 88888.00 2009-03-14 15:40:19.062 073 13088.47 537.65 57048.06 88888.00 2009-03-14 15:40:20.062 073 13088.34 537.65 57048.06 88888.00 2009-03-14 15:40:21.062 073 13088.99 537.53 57047.82 88888.00 2009-03-14 15:40:22.062 073 13087.95 537.65 57047.70 88888.00 2009-03-14 15:40:23.062 073 13088.08 537.65 57047.94 88888.00 2009-03-14 15:40:24.062 073 13088.34 537.53 57048.06 88888.00 2009-03-14 15:40:25.062 073 13087.95 537.40 57048.92 88888.00 2009-03-14 15:40:26.062 073 13088.08 537.03 57048.55 88888.00 2009-03-14 15:40:27.062 073 13088.99 537.53 57047.82 88888.00 2009-03-14 15:40:28.062 073 13088.21 537.53 57048.06 88888.00 2009-03-14 15:40:29.062 073 13087.95 538.27 57047.57 88888.00 2009-03-14 15:40:30.062 073 13088.60 537.15 57048.31 88888.00 2009-03-14 15:40:31.062 073 13088.47 537.65 57047.45 88888.00 2009-03-14 15:40:32.062 073 13087.95 537.65 57047.82 88888.00 2009-03-14 15:40:33.062 073 13088.08 537.65 57047.82 88888.00 2009-03-14 15:40:34.062 073 13088.21 538.39 57047.57 88888.00 2009-03-14 15:40:35.062 073 13088.21 537.90 57048.43 88888.00 2009-03-14 15:40:36.062 073 13087.56 537.53 57048.19 88888.00 2009-03-14 15:40:37.062 073 13088.47 537.65 57048.19 88888.00 2009-03-14 15:40:38.062 073 13087.95 537.40 57047.82 88888.00 2009-03-14 15:40:39.062 073 13087.82 537.53 57047.57 88888.00 2009-03-14 15:40:40.062 073 13087.82 537.03 57048.19 88888.00 2009-03-14 15:40:41.062 073 13088.21 537.53 57047.45 88888.00 2009-03-14 15:40:42.062 073 13088.08 537.40 57047.94 88888.00 2009-03-14 15:40:43.062 073 13088.47 538.02 57048.31 88888.00 2009-03-14 15:40:44.062 073 13088.21 537.90 57048.31 88888.00 2009-03-14 15:40:45.062 073 13087.95 537.03 57048.06 88888.00 2009-03-14 15:40:46.062 073 13088.60 538.02 57047.94 88888.00 2009-03-14 15:40:47.062 073 13087.95 538.14 57047.33 88888.00 2009-03-14 15:40:48.062 073 13087.56 538.02 57047.94 88888.00 2009-03-14 15:40:49.062 073 13088.21 537.90 57047.94 88888.00 2009-03-14 15:40:50.062 073 13088.21 538.39 57047.33 88888.00 2009-03-14 15:40:51.062 073 13088.08 537.28 57047.33 88888.00 2009-03-14 15:40:52.062 073 13088.47 538.14 57048.19 88888.00 2009-03-14 15:40:53.062 073 13087.69 537.40 57048.06 88888.00 2009-03-14 15:40:54.062 073 13088.21 538.39 57048.43 88888.00 2009-03-14 15:40:55.062 073 13087.69 537.40 57047.09 88888.00 2009-03-14 15:40:56.062 073 13087.69 538.02 57047.94 88888.00 2009-03-14 15:40:57.062 073 13087.95 537.15 57048.06 88888.00 2009-03-14 15:40:58.062 073 13087.95 537.77 57047.09 88888.00 2009-03-14 15:40:59.062 073 13088.21 538.27 57047.45 88888.00 2009-03-14 15:41:00.062 073 13087.30 537.28 57048.06 88888.00 2009-03-14 15:41:01.062 073 13087.82 537.65 57047.94 88888.00 2009-03-14 15:41:02.062 073 13088.08 538.02 57047.82 88888.00 2009-03-14 15:41:03.062 073 13087.69 537.40 57047.82 88888.00 2009-03-14 15:41:04.062 073 13087.30 537.40 57047.57 88888.00 2009-03-14 15:41:05.062 073 13087.69 537.65 57048.19 88888.00 2009-03-14 15:41:06.062 073 13087.04 537.40 57047.21 88888.00 2009-03-14 15:41:07.062 073 13087.95 537.90 57048.19 88888.00 2009-03-14 15:41:08.062 073 13087.56 537.53 57047.09 88888.00 2009-03-14 15:41:09.062 073 13087.43 538.02 57047.82 88888.00 2009-03-14 15:41:10.062 073 13087.82 537.77 57047.70 88888.00 2009-03-14 15:41:11.062 073 13087.17 538.14 57048.31 88888.00 2009-03-14 15:41:12.062 073 13087.04 538.52 57047.70 88888.00 2009-03-14 15:41:13.062 073 13087.04 537.40 57047.33 88888.00 2009-03-14 15:41:14.062 073 13087.69 537.90 57047.45 88888.00 2009-03-14 15:41:15.062 073 13086.91 537.65 57047.21 88888.00 2009-03-14 15:41:16.062 073 13087.56 537.77 57047.82 88888.00 2009-03-14 15:41:17.062 073 13086.13 537.40 57047.33 88888.00 2009-03-14 15:41:18.062 073 13086.78 538.27 57047.70 88888.00 2009-03-14 15:41:19.062 073 13086.65 537.65 57046.96 88888.00 2009-03-14 15:41:20.062 073 13086.65 538.02 57048.06 88888.00 2009-03-14 15:41:21.062 073 13086.39 537.90 57047.09 88888.00 2009-03-14 15:41:22.062 073 13086.26 537.77 57047.70 88888.00 2009-03-14 15:41:23.062 073 13087.17 538.14 57047.45 88888.00 2009-03-14 15:41:24.062 073 13087.04 537.90 57047.45 88888.00 2009-03-14 15:41:25.062 073 13086.78 538.02 57046.96 88888.00 2009-03-14 15:41:26.062 073 13086.78 537.90 57047.57 88888.00 2009-03-14 15:41:27.062 073 13087.30 538.14 57048.19 88888.00 2009-03-14 15:41:28.062 073 13086.91 538.39 57047.70 88888.00 2009-03-14 15:41:29.062 073 13086.78 537.77 57047.33 88888.00 2009-03-14 15:41:30.062 073 13087.30 538.02 57047.21 88888.00 2009-03-14 15:41:31.062 073 13086.65 537.53 57047.33 88888.00 2009-03-14 15:41:32.062 073 13086.78 538.14 57047.94 88888.00 2009-03-14 15:41:33.062 073 13086.78 537.53 57047.33 88888.00 2009-03-14 15:41:34.062 073 13086.91 538.02 57047.94 88888.00 2009-03-14 15:41:35.062 073 13087.30 537.77 57047.70 88888.00 2009-03-14 15:41:36.062 073 13086.78 537.65 57046.84 88888.00 2009-03-14 15:41:37.062 073 13086.78 538.27 57047.70 88888.00 2009-03-14 15:41:38.062 073 13086.91 538.52 57047.94 88888.00 2009-03-14 15:41:39.062 073 13087.04 537.77 57047.82 88888.00 2009-03-14 15:41:40.062 073 13087.04 537.90 57047.57 88888.00 2009-03-14 15:41:41.062 073 13086.00 538.14 57047.70 88888.00 2009-03-14 15:41:42.062 073 13086.26 537.90 57047.57 88888.00 2009-03-14 15:41:43.062 073 13085.74 538.27 57047.82 88888.00 2009-03-14 15:41:44.062 073 13087.43 538.64 57047.33 88888.00 2009-03-14 15:41:45.062 073 13086.39 538.14 57048.06 88888.00 2009-03-14 15:41:46.062 073 13086.13 538.02 57047.70 88888.00 2009-03-14 15:41:47.062 073 13086.13 537.28 57047.45 88888.00 2009-03-14 15:41:48.062 073 13086.52 538.02 57048.31 88888.00 2009-03-14 15:41:49.062 073 13086.13 538.02 57047.21 88888.00 2009-03-14 15:41:50.062 073 13087.30 537.90 57047.33 88888.00 2009-03-14 15:41:51.062 073 13086.78 538.02 57047.45 88888.00 2009-03-14 15:41:52.062 073 13086.65 538.27 57047.21 88888.00 2009-03-14 15:41:53.062 073 13086.52 538.27 57047.45 88888.00 2009-03-14 15:41:54.062 073 13086.13 538.39 57046.96 88888.00 2009-03-14 15:41:55.062 073 13086.52 538.27 57046.96 88888.00 2009-03-14 15:41:56.062 073 13087.04 538.27 57047.45 88888.00 2009-03-14 15:41:57.062 073 13087.04 538.14 57047.09 88888.00 2009-03-14 15:41:58.062 073 13086.52 538.27 57047.70 88888.00 2009-03-14 15:41:59.062 073 13086.52 538.76 57046.23 88888.00 2009-03-14 15:42:00.062 073 13086.91 538.64 57047.70 88888.00 2009-03-14 15:42:01.062 073 13087.17 538.14 57047.09 88888.00 2009-03-14 15:42:02.062 073 13086.78 538.64 57047.33 88888.00 2009-03-14 15:42:03.062 073 13086.78 537.65 57046.84 88888.00 2009-03-14 15:42:04.062 073 13087.69 538.64 57047.09 88888.00 2009-03-14 15:42:05.062 073 13087.95 538.39 57047.33 88888.00 2009-03-14 15:42:06.062 073 13087.30 539.14 57047.09 88888.00 2009-03-14 15:42:07.062 073 13087.43 538.39 57047.82 88888.00 2009-03-14 15:42:08.062 073 13086.78 539.01 57047.94 88888.00 2009-03-14 15:42:09.062 073 13087.04 538.52 57047.82 88888.00 2009-03-14 15:42:10.062 073 13087.43 539.01 57047.09 88888.00 2009-03-14 15:42:11.062 073 13087.69 538.52 57047.70 88888.00 2009-03-14 15:42:12.062 073 13087.69 538.52 57047.33 88888.00 2009-03-14 15:42:13.062 073 13087.69 538.89 57046.84 88888.00 2009-03-14 15:42:14.062 073 13086.91 539.26 57047.70 88888.00 2009-03-14 15:42:15.062 073 13087.69 538.14 57047.45 88888.00 2009-03-14 15:42:16.062 073 13087.69 539.88 57047.70 88888.00 2009-03-14 15:42:17.062 073 13087.95 538.89 57047.57 88888.00 2009-03-14 15:42:18.062 073 13087.69 539.26 57048.06 88888.00 2009-03-14 15:42:19.062 073 13087.56 539.01 57047.57 88888.00 2009-03-14 15:42:20.062 073 13087.82 539.38 57047.33 88888.00 2009-03-14 15:42:21.062 073 13087.30 539.75 57047.70 88888.00 2009-03-14 15:42:22.062 073 13087.69 539.38 57047.57 88888.00 2009-03-14 15:42:23.062 073 13087.56 539.51 57047.82 88888.00 2009-03-14 15:42:24.062 073 13088.60 539.38 57047.82 88888.00 2009-03-14 15:42:25.062 073 13088.21 539.01 57047.33 88888.00 2009-03-14 15:42:26.062 073 13087.04 539.14 57047.82 88888.00 2009-03-14 15:42:27.062 073 13088.21 539.75 57047.57 88888.00 2009-03-14 15:42:28.062 073 13087.69 539.88 57047.70 88888.00 2009-03-14 15:42:29.062 073 13088.08 540.00 57047.82 88888.00 2009-03-14 15:42:30.062 073 13087.82 540.00 57047.57 88888.00 2009-03-14 15:42:31.062 073 13087.69 539.38 57047.33 88888.00 2009-03-14 15:42:32.062 073 13087.30 540.13 57047.57 88888.00 2009-03-14 15:42:33.062 073 13087.30 539.75 57047.70 88888.00 2009-03-14 15:42:34.062 073 13087.82 540.00 57047.33 88888.00 2009-03-14 15:42:35.062 073 13087.69 539.63 57048.19 88888.00 2009-03-14 15:42:36.062 073 13087.95 539.38 57047.70 88888.00 2009-03-14 15:42:37.062 073 13088.34 540.75 57047.94 88888.00 2009-03-14 15:42:38.062 073 13087.95 540.25 57047.70 88888.00 2009-03-14 15:42:39.062 073 13088.60 539.88 57048.06 88888.00 2009-03-14 15:42:40.062 073 13087.43 539.88 57048.19 88888.00 2009-03-14 15:42:41.062 073 13087.82 540.00 57047.45 88888.00 2009-03-14 15:42:42.062 073 13087.69 540.13 57047.70 88888.00 2009-03-14 15:42:43.062 073 13087.43 540.13 57048.19 88888.00 2009-03-14 15:42:44.062 073 13087.56 539.63 57047.82 88888.00 2009-03-14 15:42:45.062 073 13088.21 540.50 57047.57 88888.00 2009-03-14 15:42:46.062 073 13087.82 539.75 57047.82 88888.00 2009-03-14 15:42:47.062 073 13087.56 540.13 57047.94 88888.00 2009-03-14 15:42:48.062 073 13087.82 539.51 57047.70 88888.00 2009-03-14 15:42:49.062 073 13088.08 539.75 57047.70 88888.00 2009-03-14 15:42:50.062 073 13088.08 540.13 57047.70 88888.00 2009-03-14 15:42:51.062 073 13088.08 540.75 57047.82 88888.00 2009-03-14 15:42:52.062 073 13088.34 540.37 57048.31 88888.00 2009-03-14 15:42:53.062 073 13088.21 540.37 57048.19 88888.00 2009-03-14 15:42:54.062 073 13088.08 540.13 57047.45 88888.00 2009-03-14 15:42:55.062 073 13087.82 540.13 57047.82 88888.00 2009-03-14 15:42:56.062 073 13088.73 540.25 57047.57 88888.00 2009-03-14 15:42:57.062 073 13088.47 540.25 57048.31 88888.00 2009-03-14 15:42:58.062 073 13088.34 540.00 57047.94 88888.00 2009-03-14 15:42:59.062 073 13087.82 540.50 57048.55 88888.00 2009-03-14 15:43:00.062 073 13088.60 539.63 57047.94 88888.00 2009-03-14 15:43:01.062 073 13088.47 540.25 57047.82 88888.00 2009-03-14 15:43:02.062 073 13087.95 539.88 57047.57 88888.00 2009-03-14 15:43:03.062 073 13088.86 540.87 57047.82 88888.00 2009-03-14 15:43:04.062 073 13088.08 540.25 57047.94 88888.00 2009-03-14 15:43:05.062 073 13087.95 540.62 57048.06 88888.00 2009-03-14 15:43:06.062 073 13088.21 540.62 57048.31 88888.00 2009-03-14 15:43:07.062 073 13087.43 541.12 57048.06 88888.00 2009-03-14 15:43:08.062 073 13087.69 539.75 57047.70 88888.00 2009-03-14 15:43:09.062 073 13088.73 540.37 57047.57 88888.00 2009-03-14 15:43:10.062 073 13088.21 540.87 57047.09 88888.00 2009-03-14 15:43:11.062 073 13088.47 540.25 57047.70 88888.00 2009-03-14 15:43:12.062 073 13087.95 540.62 57048.06 88888.00 2009-03-14 15:43:13.062 073 13088.21 540.13 57047.70 88888.00 2009-03-14 15:43:14.062 073 13087.56 540.25 57047.94 88888.00 2009-03-14 15:43:15.062 073 13088.60 540.37 57047.94 88888.00 2009-03-14 15:43:16.062 073 13087.95 540.62 57047.94 88888.00 2009-03-14 15:43:17.062 073 13088.86 540.50 57048.55 88888.00 2009-03-14 15:43:18.062 073 13088.21 539.88 57047.21 88888.00 2009-03-14 15:43:19.062 073 13087.56 540.37 57047.94 88888.00 2009-03-14 15:43:20.062 073 13087.95 540.13 57048.43 88888.00 2009-03-14 15:43:21.062 073 13087.95 540.25 57047.82 88888.00 2009-03-14 15:43:22.062 073 13087.82 540.13 57047.94 88888.00 2009-03-14 15:43:23.062 073 13088.21 540.75 57048.06 88888.00 2009-03-14 15:43:24.062 073 13087.69 540.13 57047.94 88888.00 2009-03-14 15:43:25.062 073 13088.08 539.63 57048.31 88888.00 2009-03-14 15:43:26.062 073 13088.08 539.88 57048.19 88888.00 2009-03-14 15:43:27.062 073 13088.47 540.00 57048.19 88888.00 2009-03-14 15:43:28.062 073 13088.21 540.25 57048.68 88888.00 2009-03-14 15:43:29.062 073 13088.34 540.00 57047.70 88888.00 2009-03-14 15:43:30.062 073 13088.73 540.00 57047.57 88888.00 2009-03-14 15:43:31.062 073 13087.69 540.13 57047.57 88888.00 2009-03-14 15:43:32.062 073 13087.82 539.26 57048.31 88888.00 2009-03-14 15:43:33.062 073 13087.82 539.14 57047.82 88888.00 2009-03-14 15:43:34.062 073 13088.47 540.13 57048.06 88888.00 2009-03-14 15:43:35.062 073 13087.82 539.38 57047.33 88888.00 2009-03-14 15:43:36.062 073 13087.82 539.88 57047.33 88888.00 2009-03-14 15:43:37.062 073 13087.56 539.75 57047.45 88888.00 2009-03-14 15:43:38.062 073 13087.69 539.63 57048.19 88888.00 2009-03-14 15:43:39.062 073 13088.21 539.14 57046.84 88888.00 2009-03-14 15:43:40.062 073 13088.47 539.38 57047.94 88888.00 2009-03-14 15:43:41.062 073 13088.21 539.88 57047.82 88888.00 2009-03-14 15:43:42.062 073 13088.60 539.38 57047.57 88888.00 2009-03-14 15:43:43.062 073 13088.08 539.63 57047.21 88888.00 2009-03-14 15:43:44.062 073 13087.82 539.51 57047.70 88888.00 2009-03-14 15:43:45.062 073 13087.95 539.88 57047.09 88888.00 2009-03-14 15:43:46.062 073 13087.69 539.51 57047.21 88888.00 2009-03-14 15:43:47.062 073 13088.08 539.63 57047.70 88888.00 2009-03-14 15:43:48.062 073 13088.34 539.26 57047.70 88888.00 2009-03-14 15:43:49.062 073 13087.69 539.26 57047.82 88888.00 2009-03-14 15:43:50.062 073 13087.17 538.89 57047.94 88888.00 2009-03-14 15:43:51.062 073 13088.21 539.51 57047.33 88888.00 2009-03-14 15:43:52.062 073 13087.56 539.51 57047.70 88888.00 2009-03-14 15:43:53.062 073 13087.82 539.38 57047.57 88888.00 2009-03-14 15:43:54.062 073 13087.82 538.76 57047.82 88888.00 2009-03-14 15:43:55.062 073 13086.91 539.38 57047.33 88888.00 2009-03-14 15:43:56.062 073 13087.82 539.01 57047.82 88888.00 2009-03-14 15:43:57.062 073 13087.43 539.26 57047.82 88888.00 2009-03-14 15:43:58.062 073 13087.43 539.14 57047.21 88888.00 2009-03-14 15:43:59.062 073 13087.95 539.14 57046.72 88888.00 2009-03-14 15:44:00.062 073 13087.43 539.14 57047.57 88888.00 2009-03-14 15:44:01.062 073 13086.91 539.01 57047.94 88888.00 2009-03-14 15:44:02.062 073 13088.08 538.89 57047.82 88888.00 2009-03-14 15:44:03.062 073 13087.95 538.89 57047.70 88888.00 2009-03-14 15:44:04.062 073 13087.69 539.26 57047.70 88888.00 2009-03-14 15:44:05.062 073 13088.21 539.51 57046.96 88888.00 2009-03-14 15:44:06.062 073 13088.34 539.01 57047.21 88888.00 2009-03-14 15:44:07.062 073 13088.08 538.39 57047.57 88888.00 2009-03-14 15:44:08.062 073 13087.30 538.76 57047.45 88888.00 2009-03-14 15:44:09.062 073 13088.21 539.26 57047.70 88888.00 2009-03-14 15:44:10.062 073 13087.56 538.64 57047.57 88888.00 2009-03-14 15:44:11.062 073 13087.82 539.01 57048.06 88888.00 2009-03-14 15:44:12.062 073 13087.69 539.63 57047.82 88888.00 2009-03-14 15:44:13.062 073 13087.95 539.26 57048.19 88888.00 2009-03-14 15:44:14.062 073 13087.82 539.26 57047.45 88888.00 2009-03-14 15:44:15.062 073 13087.69 538.89 57047.82 88888.00 2009-03-14 15:44:16.062 073 13088.08 538.27 57047.57 88888.00 2009-03-14 15:44:17.062 073 13088.21 539.01 57047.45 88888.00 2009-03-14 15:44:18.062 073 13088.08 539.14 57046.72 88888.00 2009-03-14 15:44:19.062 073 13087.69 539.38 57047.33 88888.00 2009-03-14 15:44:20.062 073 13088.34 539.14 57047.82 88888.00 2009-03-14 15:44:21.062 073 13087.69 539.51 57047.57 88888.00 2009-03-14 15:44:22.062 073 13087.95 538.89 57047.09 88888.00 2009-03-14 15:44:23.062 073 13087.82 539.63 57048.06 88888.00 2009-03-14 15:44:24.062 073 13087.82 539.51 57047.82 88888.00 2009-03-14 15:44:25.062 073 13087.56 539.51 57046.84 88888.00 2009-03-14 15:44:26.062 073 13087.56 539.38 57047.09 88888.00 2009-03-14 15:44:27.062 073 13087.43 539.38 57047.21 88888.00 2009-03-14 15:44:28.062 073 13088.47 539.63 57047.57 88888.00 2009-03-14 15:44:29.062 073 13088.08 539.38 57047.57 88888.00 2009-03-14 15:44:30.062 073 13087.17 539.75 57047.57 88888.00 2009-03-14 15:44:31.062 073 13086.78 539.01 57047.57 88888.00 2009-03-14 15:44:32.062 073 13087.69 540.25 57047.45 88888.00 2009-03-14 15:44:33.062 073 13087.43 539.63 57046.84 88888.00 2009-03-14 15:44:34.062 073 13087.30 539.26 57047.57 88888.00 2009-03-14 15:44:35.062 073 13087.43 539.26 57047.82 88888.00 2009-03-14 15:44:36.062 073 13088.08 539.63 57046.96 88888.00 2009-03-14 15:44:37.062 073 13087.69 539.63 57046.84 88888.00 2009-03-14 15:44:38.062 073 13088.34 539.51 57047.82 88888.00 2009-03-14 15:44:39.062 073 13087.82 539.01 57047.33 88888.00 2009-03-14 15:44:40.062 073 13088.21 539.63 57046.96 88888.00 2009-03-14 15:44:41.062 073 13087.56 538.64 57046.96 88888.00 2009-03-14 15:44:42.062 073 13087.69 539.38 57047.21 88888.00 2009-03-14 15:44:43.062 073 13086.91 539.38 57047.33 88888.00 2009-03-14 15:44:44.062 073 13087.30 539.75 57046.11 88888.00 2009-03-14 15:44:45.062 073 13086.78 539.26 57047.70 88888.00 2009-03-14 15:44:46.062 073 13087.30 540.25 57046.84 88888.00 2009-03-14 15:44:47.062 073 13087.56 539.63 57046.96 88888.00 2009-03-14 15:44:48.062 073 13087.56 539.38 57047.33 88888.00 2009-03-14 15:44:49.062 073 13087.43 539.75 57047.70 88888.00 2009-03-14 15:44:50.062 073 13088.34 539.26 57047.57 88888.00 2009-03-14 15:44:51.062 073 13087.17 538.76 57047.09 88888.00 2009-03-14 15:44:52.062 073 13087.95 539.38 57046.96 88888.00 2009-03-14 15:44:53.062 073 13087.30 540.13 57047.82 88888.00 2009-03-14 15:44:54.061 073 13087.69 540.00 57047.57 88888.00 2009-03-14 15:44:55.061 073 13088.73 539.51 57047.21 88888.00 2009-03-14 15:44:56.061 073 13088.08 539.88 57047.45 88888.00 2009-03-14 15:44:57.061 073 13088.47 540.00 57047.45 88888.00 2009-03-14 15:44:58.061 073 13088.99 539.14 57046.84 88888.00 2009-03-14 15:44:59.061 073 13087.95 539.88 57047.45 88888.00 2009-03-14 15:45:00.061 073 13087.95 538.89 57047.82 88888.00 2009-03-14 15:45:01.061 073 13088.21 538.64 57047.82 88888.00 2009-03-14 15:45:02.061 073 13088.08 539.14 57046.84 88888.00 2009-03-14 15:45:03.061 073 13088.73 539.75 57047.70 88888.00 2009-03-14 15:45:04.061 073 13088.47 539.38 57048.31 88888.00 2009-03-14 15:45:05.061 073 13088.60 539.51 57047.82 88888.00 2009-03-14 15:45:06.061 073 13088.08 539.51 57047.70 88888.00 2009-03-14 15:45:07.061 073 13088.34 539.38 57047.70 88888.00 2009-03-14 15:45:08.061 073 13088.47 539.63 57047.45 88888.00 2009-03-14 15:45:09.061 073 13087.95 539.63 57047.70 88888.00 2009-03-14 15:45:10.061 073 13088.21 539.63 57047.94 88888.00 2009-03-14 15:45:11.061 073 13089.25 540.13 57046.96 88888.00 2009-03-14 15:45:12.061 073 13088.47 539.63 57047.82 88888.00 2009-03-14 15:45:13.061 073 13088.47 539.26 57047.57 88888.00 2009-03-14 15:45:14.061 073 13088.08 539.75 57048.31 88888.00 2009-03-14 15:45:15.061 073 13088.08 539.63 57047.57 88888.00 2009-03-14 15:45:16.061 073 13087.95 539.88 57047.82 88888.00 2009-03-14 15:45:17.061 073 13087.69 540.50 57048.19 88888.00 2009-03-14 15:45:18.061 073 13087.69 539.63 57047.82 88888.00 2009-03-14 15:45:19.061 073 13088.34 540.00 57047.57 88888.00 2009-03-14 15:45:20.061 073 13088.60 540.00 57046.96 88888.00 2009-03-14 15:45:21.061 073 13088.47 540.75 57047.57 88888.00 2009-03-14 15:45:22.061 073 13087.30 540.13 57047.33 88888.00 2009-03-14 15:45:23.061 073 13087.17 540.62 57047.33 88888.00 2009-03-14 15:45:24.061 073 13088.34 540.62 57047.57 88888.00 2009-03-14 15:45:25.061 073 13088.21 540.37 57047.45 88888.00 2009-03-14 15:45:26.061 073 13087.69 540.37 57047.33 88888.00 2009-03-14 15:45:27.061 073 13087.56 539.63 57048.06 88888.00 2009-03-14 15:45:28.061 073 13087.82 540.50 57047.45 88888.00 2009-03-14 15:45:29.061 073 13087.56 540.13 57047.33 88888.00 2009-03-14 15:45:30.061 073 13087.69 540.25 57048.43 88888.00 2009-03-14 15:45:31.061 073 13087.82 539.88 57047.33 88888.00 2009-03-14 15:45:32.061 073 13087.82 540.25 57047.33 88888.00 2009-03-14 15:45:33.061 073 13087.69 539.88 57047.45 88888.00 2009-03-14 15:45:34.061 073 13087.04 540.13 57047.82 88888.00 2009-03-14 15:45:35.061 073 13087.43 540.13 57047.45 88888.00 2009-03-14 15:45:36.061 073 13087.30 540.37 57047.57 88888.00 2009-03-14 15:45:37.061 073 13087.17 539.88 57047.82 88888.00 2009-03-14 15:45:38.061 073 13086.78 539.75 57046.60 88888.00 2009-03-14 15:45:39.061 073 13087.56 540.00 57047.09 88888.00 2009-03-14 15:45:40.061 073 13087.17 539.38 57047.21 88888.00 2009-03-14 15:45:41.061 073 13087.43 540.62 57048.19 88888.00 2009-03-14 15:45:42.061 073 13086.91 540.00 57047.33 88888.00 2009-03-14 15:45:43.061 073 13087.56 539.75 57047.94 88888.00 2009-03-14 15:45:44.061 073 13087.43 539.88 57047.33 88888.00 2009-03-14 15:45:45.061 073 13087.04 539.26 57047.57 88888.00 2009-03-14 15:45:46.061 073 13087.95 539.75 57046.96 88888.00 2009-03-14 15:45:47.061 073 13087.04 540.37 57047.21 88888.00 2009-03-14 15:45:48.061 073 13088.21 538.89 57046.84 88888.00 2009-03-14 15:45:49.061 073 13088.47 539.75 57047.09 88888.00 2009-03-14 15:45:50.061 073 13087.30 539.51 57047.45 88888.00 2009-03-14 15:45:51.061 073 13087.17 539.63 57047.33 88888.00 2009-03-14 15:45:52.061 073 13087.30 539.38 57047.57 88888.00 2009-03-14 15:45:53.061 073 13087.17 539.51 57047.33 88888.00 2009-03-14 15:45:54.061 073 13086.78 539.75 57047.57 88888.00 2009-03-14 15:45:55.061 073 13087.17 539.51 57047.21 88888.00 2009-03-14 15:45:56.061 073 13087.56 539.01 57047.09 88888.00 2009-03-14 15:45:57.061 073 13086.65 540.13 57047.33 88888.00 2009-03-14 15:45:58.061 073 13087.56 539.26 57047.57 88888.00 2009-03-14 15:45:59.061 073 13086.26 539.26 57047.21 88888.00 2009-03-14 15:46:00.061 073 13087.30 539.88 57047.70 88888.00 2009-03-14 15:46:01.061 073 13087.69 539.01 57047.45 88888.00 2009-03-14 15:46:02.061 073 13087.17 539.51 57046.96 88888.00 2009-03-14 15:46:03.061 073 13086.65 539.88 57046.47 88888.00 2009-03-14 15:46:04.061 073 13086.65 539.26 57047.70 88888.00 2009-03-14 15:46:05.061 073 13086.91 538.89 57047.33 88888.00 2009-03-14 15:46:06.061 073 13086.91 539.63 57046.60 88888.00 2009-03-14 15:46:07.061 073 13087.30 539.26 57046.84 88888.00 2009-03-14 15:46:08.061 073 13087.30 539.63 57047.45 88888.00 2009-03-14 15:46:09.061 073 13086.78 539.38 57047.33 88888.00 2009-03-14 15:46:10.061 073 13087.17 539.38 57047.33 88888.00 2009-03-14 15:46:11.061 073 13086.52 540.13 57046.96 88888.00 2009-03-14 15:46:12.061 073 13087.17 539.14 57047.70 88888.00 2009-03-14 15:46:13.061 073 13087.56 539.26 57047.33 88888.00 2009-03-14 15:46:14.061 073 13087.56 539.51 57047.33 88888.00 2009-03-14 15:46:15.061 073 13087.04 539.14 57047.09 88888.00 2009-03-14 15:46:16.061 073 13087.82 539.01 57047.09 88888.00 2009-03-14 15:46:17.061 073 13087.43 539.26 57047.21 88888.00 2009-03-14 15:46:18.061 073 13087.17 539.01 57047.33 88888.00 2009-03-14 15:46:19.061 073 13086.52 539.26 57047.70 88888.00 2009-03-14 15:46:20.061 073 13086.91 539.63 57047.57 88888.00 2009-03-14 15:46:21.061 073 13087.43 538.89 57047.33 88888.00 2009-03-14 15:46:22.061 073 13087.56 539.14 57047.70 88888.00 2009-03-14 15:46:23.061 073 13086.78 539.26 57047.82 88888.00 2009-03-14 15:46:24.061 073 13086.65 539.75 57047.09 88888.00 2009-03-14 15:46:25.061 073 13086.52 539.51 57047.09 88888.00 2009-03-14 15:46:26.061 073 13087.69 539.51 57046.72 88888.00 2009-03-14 15:46:27.061 073 13087.30 539.38 57046.72 88888.00 2009-03-14 15:46:28.061 073 13087.17 540.00 57047.57 88888.00 2009-03-14 15:46:29.061 073 13087.04 539.01 57046.96 88888.00 2009-03-14 15:46:30.061 073 13087.04 539.63 57047.21 88888.00 2009-03-14 15:46:31.061 073 13086.91 540.13 57047.45 88888.00 2009-03-14 15:46:32.061 073 13086.91 539.75 57047.33 88888.00 2009-03-14 15:46:33.061 073 13087.43 539.51 57047.70 88888.00 2009-03-14 15:46:34.061 073 13087.17 539.75 57046.96 88888.00 2009-03-14 15:46:35.061 073 13086.65 539.88 57047.09 88888.00 2009-03-14 15:46:36.061 073 13086.13 539.51 57047.57 88888.00 2009-03-14 15:46:37.061 073 13086.39 539.38 57046.96 88888.00 2009-03-14 15:46:38.061 073 13086.91 540.13 57047.45 88888.00 2009-03-14 15:46:39.061 073 13087.82 540.62 57047.33 88888.00 2009-03-14 15:46:40.061 073 13087.30 540.00 57047.45 88888.00 2009-03-14 15:46:41.061 073 13087.04 540.00 57047.09 88888.00 2009-03-14 15:46:42.061 073 13087.17 539.88 57047.09 88888.00 2009-03-14 15:46:43.061 073 13087.69 540.25 57046.47 88888.00 2009-03-14 15:46:44.061 073 13088.08 540.37 57047.33 88888.00 2009-03-14 15:46:45.061 073 13088.21 540.37 57047.94 88888.00 2009-03-14 15:46:46.061 073 13088.08 539.88 57047.33 88888.00 2009-03-14 15:46:47.061 073 13087.95 540.75 57047.94 88888.00 2009-03-14 15:46:48.061 073 13087.82 540.00 57047.33 88888.00 2009-03-14 15:46:49.061 073 13088.34 541.12 57047.45 88888.00 2009-03-14 15:46:50.061 073 13087.82 540.13 57047.33 88888.00 2009-03-14 15:46:51.061 073 13087.82 539.51 57047.45 88888.00 2009-03-14 15:46:52.061 073 13088.34 540.13 57047.70 88888.00 2009-03-14 15:46:53.061 073 13087.95 540.37 57046.72 88888.00 2009-03-14 15:46:54.061 073 13088.34 539.88 57047.82 88888.00 2009-03-14 15:46:55.061 073 13088.21 540.13 57047.57 88888.00 2009-03-14 15:46:56.061 073 13088.21 540.25 57047.09 88888.00 2009-03-14 15:46:57.061 073 13088.73 539.75 57048.19 88888.00 2009-03-14 15:46:58.061 073 13087.69 539.88 57047.09 88888.00 2009-03-14 15:46:59.061 073 13088.73 540.37 57047.21 88888.00 2009-03-14 15:47:00.061 073 13088.21 540.00 57047.45 88888.00 2009-03-14 15:47:01.061 073 13088.34 540.37 57047.70 88888.00 2009-03-14 15:47:02.061 073 13088.08 540.13 57047.21 88888.00 2009-03-14 15:47:03.061 073 13087.82 540.13 57047.09 88888.00 2009-03-14 15:47:04.061 073 13087.95 539.75 57047.45 88888.00 2009-03-14 15:47:05.061 073 13087.04 539.63 57047.70 88888.00 2009-03-14 15:47:06.061 073 13087.69 539.75 57047.33 88888.00 2009-03-14 15:47:07.061 073 13087.04 539.01 57046.84 88888.00 2009-03-14 15:47:08.061 073 13086.78 539.51 57047.70 88888.00 2009-03-14 15:47:09.061 073 13087.43 539.63 57048.06 88888.00 2009-03-14 15:47:10.061 073 13087.30 539.01 57047.45 88888.00 2009-03-14 15:47:11.061 073 13087.17 539.51 57047.21 88888.00 2009-03-14 15:47:12.061 073 13087.17 539.38 57047.33 88888.00 2009-03-14 15:47:13.061 073 13087.30 539.51 57046.96 88888.00 2009-03-14 15:47:14.061 073 13087.82 539.88 57047.33 88888.00 2009-03-14 15:47:15.061 073 13087.69 540.00 57047.70 88888.00 2009-03-14 15:47:16.061 073 13087.56 539.63 57047.57 88888.00 2009-03-14 15:47:17.061 073 13087.82 539.63 57047.21 88888.00 2009-03-14 15:47:18.061 073 13087.69 539.63 57047.21 88888.00 2009-03-14 15:47:19.061 073 13087.95 539.38 57046.96 88888.00 2009-03-14 15:47:20.061 073 13087.82 538.89 57047.09 88888.00 2009-03-14 15:47:21.061 073 13087.43 540.13 57047.21 88888.00 2009-03-14 15:47:22.061 073 13088.73 539.51 57047.33 88888.00 2009-03-14 15:47:23.061 073 13088.08 539.26 57046.72 88888.00 2009-03-14 15:47:24.061 073 13087.69 539.88 57047.70 88888.00 2009-03-14 15:47:25.061 073 13087.95 540.00 57047.45 88888.00 2009-03-14 15:47:26.061 073 13088.86 539.63 57047.45 88888.00 2009-03-14 15:47:27.061 073 13087.69 538.89 57047.09 88888.00 2009-03-14 15:47:28.061 073 13087.95 540.62 57047.45 88888.00 2009-03-14 15:47:29.061 073 13087.69 539.63 57047.45 88888.00 2009-03-14 15:47:30.061 073 13088.34 539.38 57047.57 88888.00 2009-03-14 15:47:31.061 073 13088.21 539.75 57047.33 88888.00 2009-03-14 15:47:32.061 073 13087.95 540.00 57048.19 88888.00 2009-03-14 15:47:33.061 073 13087.82 539.63 57047.57 88888.00 2009-03-14 15:47:34.061 073 13088.21 540.00 57047.09 88888.00 2009-03-14 15:47:35.061 073 13087.82 539.88 57047.45 88888.00 2009-03-14 15:47:36.061 073 13087.17 540.00 57047.57 88888.00 2009-03-14 15:47:37.061 073 13087.82 539.51 57047.45 88888.00 2009-03-14 15:47:38.061 073 13087.69 540.25 57047.33 88888.00 2009-03-14 15:47:39.061 073 13088.08 540.13 57047.57 88888.00 2009-03-14 15:47:40.061 073 13088.73 540.00 57047.45 88888.00 2009-03-14 15:47:41.061 073 13088.60 540.00 57047.94 88888.00 2009-03-14 15:47:42.061 073 13087.95 540.25 57048.19 88888.00 2009-03-14 15:47:43.061 073 13088.60 539.38 57047.70 88888.00 2009-03-14 15:47:44.061 073 13087.95 539.26 57047.82 88888.00 2009-03-14 15:47:45.061 073 13088.21 539.63 57047.57 88888.00 2009-03-14 15:47:46.061 073 13087.95 540.37 57047.45 88888.00 2009-03-14 15:47:47.061 073 13087.95 539.63 57047.45 88888.00 2009-03-14 15:47:48.061 073 13087.82 539.75 57047.45 88888.00 2009-03-14 15:47:49.061 073 13087.82 539.51 57047.21 88888.00 2009-03-14 15:47:50.061 073 13087.43 539.88 57047.33 88888.00 2009-03-14 15:47:51.061 073 13087.43 539.75 57047.82 88888.00 2009-03-14 15:47:52.061 073 13087.56 539.51 57047.45 88888.00 2009-03-14 15:47:53.061 073 13087.43 539.88 57047.70 88888.00 2009-03-14 15:47:54.061 073 13087.82 539.38 57046.96 88888.00 2009-03-14 15:47:55.061 073 13087.56 539.63 57047.70 88888.00 2009-03-14 15:47:56.061 073 13088.21 539.88 57047.21 88888.00 2009-03-14 15:47:57.061 073 13087.69 539.14 57048.19 88888.00 2009-03-14 15:47:58.061 073 13088.21 539.75 57047.21 88888.00 2009-03-14 15:47:59.061 073 13087.82 539.38 57048.19 88888.00 2009-03-14 15:48:00.061 073 13087.30 538.89 57047.33 88888.00 2009-03-14 15:48:01.061 073 13087.82 539.88 57046.72 88888.00 2009-03-14 15:48:02.061 073 13088.73 539.75 57047.70 88888.00 2009-03-14 15:48:03.061 073 13088.73 539.75 57047.45 88888.00 2009-03-14 15:48:04.061 073 13088.73 538.64 57047.45 88888.00 2009-03-14 15:48:05.061 073 13088.60 538.52 57048.31 88888.00 2009-03-14 15:48:06.061 073 13088.21 539.75 57047.70 88888.00 2009-03-14 15:48:07.061 073 13088.73 539.14 57047.45 88888.00 2009-03-14 15:48:08.061 073 13089.12 539.38 57048.06 88888.00 2009-03-14 15:48:09.061 073 13088.73 539.63 57048.06 88888.00 2009-03-14 15:48:10.061 073 13089.12 539.75 57047.94 88888.00 2009-03-14 15:48:11.061 073 13088.21 539.38 57047.33 88888.00 2009-03-14 15:48:12.061 073 13088.73 539.26 57047.70 88888.00 2009-03-14 15:48:13.061 073 13089.50 539.14 57047.57 88888.00 2009-03-14 15:48:14.061 073 13089.12 539.14 57047.94 88888.00 2009-03-14 15:48:15.061 073 13089.50 539.26 57047.45 88888.00 2009-03-14 15:48:16.061 073 13089.25 539.14 57047.82 88888.00 2009-03-14 15:48:17.061 073 13089.63 539.38 57047.45 88888.00 2009-03-14 15:48:18.061 073 13089.12 539.01 57047.94 88888.00 2009-03-14 15:48:19.061 073 13089.25 539.14 57047.94 88888.00 2009-03-14 15:48:20.061 073 13088.60 539.26 57047.94 88888.00 2009-03-14 15:48:21.061 073 13089.50 539.38 57047.94 88888.00 2009-03-14 15:48:22.061 073 13088.34 538.64 57047.82 88888.00 2009-03-14 15:48:23.061 073 13089.38 539.01 57047.82 88888.00 2009-03-14 15:48:24.061 073 13089.25 539.75 57047.57 88888.00 2009-03-14 15:48:25.061 073 13089.63 538.76 57047.94 88888.00 2009-03-14 15:48:26.061 073 13089.12 538.39 57047.33 88888.00 2009-03-14 15:48:27.061 073 13089.12 539.38 57047.94 88888.00 2009-03-14 15:48:28.061 073 13089.38 540.00 57048.80 88888.00 2009-03-14 15:48:29.061 073 13088.47 538.39 57047.82 88888.00 2009-03-14 15:48:30.061 073 13089.38 539.38 57047.45 88888.00 2009-03-14 15:48:31.061 073 13089.63 539.38 57048.19 88888.00 2009-03-14 15:48:32.061 073 13088.86 539.26 57048.06 88888.00 2009-03-14 15:48:33.061 073 13089.89 539.63 57048.19 88888.00 2009-03-14 15:48:34.061 073 13089.12 539.14 57048.31 88888.00 2009-03-14 15:48:35.061 073 13089.25 539.38 57048.19 88888.00 2009-03-14 15:48:36.061 073 13089.12 539.38 57047.45 88888.00 2009-03-14 15:48:37.061 073 13088.73 539.75 57047.70 88888.00 2009-03-14 15:48:38.061 073 13089.25 539.75 57047.82 88888.00 2009-03-14 15:48:39.061 073 13089.12 539.63 57047.33 88888.00 2009-03-14 15:48:40.061 073 13089.38 540.13 57047.57 88888.00 2009-03-14 15:48:41.061 073 13089.12 539.88 57047.57 88888.00 2009-03-14 15:48:42.061 073 13089.12 539.51 57047.82 88888.00 2009-03-14 15:48:43.061 073 13088.99 539.63 57048.19 88888.00 2009-03-14 15:48:44.061 073 13089.76 540.13 57048.06 88888.00 2009-03-14 15:48:45.061 073 13089.38 539.63 57048.06 88888.00 2009-03-14 15:48:46.061 073 13088.60 539.75 57048.80 88888.00 2009-03-14 15:48:47.061 073 13089.38 540.00 57047.94 88888.00 2009-03-14 15:48:48.061 073 13088.86 539.38 57048.43 88888.00 2009-03-14 15:48:49.061 073 13089.38 540.00 57047.45 88888.00 2009-03-14 15:48:50.061 073 13089.12 539.51 57048.31 88888.00 2009-03-14 15:48:51.061 073 13089.25 539.51 57048.06 88888.00 2009-03-14 15:48:52.061 073 13089.89 540.50 57048.19 88888.00 2009-03-14 15:48:53.061 073 13089.38 540.00 57048.19 88888.00 2009-03-14 15:48:54.061 073 13089.12 539.88 57048.06 88888.00 2009-03-14 15:48:55.061 073 13089.38 539.75 57047.70 88888.00 2009-03-14 15:48:56.061 073 13089.12 539.51 57048.43 88888.00 2009-03-14 15:48:57.061 073 13089.38 539.38 57048.43 88888.00 2009-03-14 15:48:58.061 073 13089.12 539.51 57047.82 88888.00 2009-03-14 15:48:59.061 073 13089.50 539.26 57047.57 88888.00 2009-03-14 15:49:00.061 073 13088.73 539.88 57048.19 88888.00 2009-03-14 15:49:01.061 073 13089.50 540.37 57048.55 88888.00 2009-03-14 15:49:02.061 073 13089.25 539.14 57048.06 88888.00 2009-03-14 15:49:03.061 073 13089.12 540.25 57048.31 88888.00 2009-03-14 15:49:04.061 073 13089.12 539.51 57047.82 88888.00 2009-03-14 15:49:05.061 073 13089.76 539.51 57048.68 88888.00 2009-03-14 15:49:06.061 073 13089.12 539.14 57048.06 88888.00 2009-03-14 15:49:07.061 073 13088.99 538.76 57047.94 88888.00 2009-03-14 15:49:08.061 073 13088.99 539.63 57047.82 88888.00 2009-03-14 15:49:09.061 073 13088.73 539.14 57047.94 88888.00 2009-03-14 15:49:10.061 073 13088.60 539.26 57047.57 88888.00 2009-03-14 15:49:11.061 073 13089.25 539.14 57047.82 88888.00 2009-03-14 15:49:12.061 073 13088.99 539.01 57048.68 88888.00 2009-03-14 15:49:13.061 073 13088.73 539.26 57047.94 88888.00 2009-03-14 15:49:14.061 073 13088.73 539.75 57048.43 88888.00 2009-03-14 15:49:15.061 073 13089.12 539.14 57048.31 88888.00 2009-03-14 15:49:16.061 073 13089.25 538.89 57048.06 88888.00 2009-03-14 15:49:17.061 073 13088.86 538.89 57047.94 88888.00 2009-03-14 15:49:18.061 073 13088.34 538.89 57048.31 88888.00 2009-03-14 15:49:19.061 073 13088.60 539.01 57047.82 88888.00 2009-03-14 15:49:20.061 073 13088.47 539.14 57048.55 88888.00 2009-03-14 15:49:21.061 073 13087.95 538.89 57048.06 88888.00 2009-03-14 15:49:22.061 073 13088.47 538.52 57047.21 88888.00 2009-03-14 15:49:23.061 073 13088.08 538.52 57047.82 88888.00 2009-03-14 15:49:24.061 073 13088.21 539.26 57048.06 88888.00 2009-03-14 15:49:25.061 073 13088.21 539.26 57047.82 88888.00 2009-03-14 15:49:26.061 073 13088.34 538.76 57048.06 88888.00 2009-03-14 15:49:27.061 073 13088.47 539.01 57047.45 88888.00 2009-03-14 15:49:28.061 073 13088.60 538.76 57047.82 88888.00 2009-03-14 15:49:29.061 073 13089.12 539.01 57048.31 88888.00 2009-03-14 15:49:30.061 073 13088.60 539.14 57048.19 88888.00 2009-03-14 15:49:31.061 073 13088.34 538.52 57047.70 88888.00 2009-03-14 15:49:32.061 073 13088.60 539.14 57047.57 88888.00 2009-03-14 15:49:33.061 073 13088.34 538.64 57047.94 88888.00 2009-03-14 15:49:34.061 073 13088.08 539.01 57047.21 88888.00 2009-03-14 15:49:35.061 073 13088.99 539.14 57048.31 88888.00 2009-03-14 15:49:36.061 073 13088.60 539.01 57047.45 88888.00 2009-03-14 15:49:37.061 073 13088.86 539.51 57048.06 88888.00 2009-03-14 15:49:38.061 073 13088.60 538.39 57047.82 88888.00 2009-03-14 15:49:39.061 073 13087.43 538.52 57047.70 88888.00 2009-03-14 15:49:40.061 073 13087.69 538.52 57047.45 88888.00 2009-03-14 15:49:41.061 073 13087.95 539.01 57047.94 88888.00 2009-03-14 15:49:42.061 073 13088.21 539.51 57047.21 88888.00 2009-03-14 15:49:43.061 073 13087.82 539.88 57047.94 88888.00 2009-03-14 15:49:44.061 073 13087.56 539.14 57047.45 88888.00 2009-03-14 15:49:45.061 073 13087.69 538.89 57048.06 88888.00 2009-03-14 15:49:46.061 073 13087.69 539.01 57047.21 88888.00 2009-03-14 15:49:47.061 073 13088.08 539.01 57047.57 88888.00 2009-03-14 15:49:48.061 073 13088.47 538.76 57047.57 88888.00 2009-03-14 15:49:49.061 073 13088.08 539.01 57048.19 88888.00 2009-03-14 15:49:50.061 073 13088.86 539.01 57047.82 88888.00 2009-03-14 15:49:51.061 073 13088.47 539.14 57047.21 88888.00 2009-03-14 15:49:52.061 073 13088.73 539.01 57047.33 88888.00 2009-03-14 15:49:53.061 073 13088.47 539.38 57047.57 88888.00 2009-03-14 15:49:54.061 073 13088.34 539.14 57048.31 88888.00 2009-03-14 15:49:55.061 073 13088.08 539.26 57047.57 88888.00 2009-03-14 15:49:56.061 073 13087.95 538.27 57047.82 88888.00 2009-03-14 15:49:57.061 073 13088.47 539.14 57046.84 88888.00 2009-03-14 15:49:58.061 073 13088.47 538.89 57047.09 88888.00 2009-03-14 15:49:59.061 073 13088.60 538.76 57047.21 88888.00 2009-03-14 15:50:00.061 073 13088.47 538.64 57047.45 88888.00 2009-03-14 15:50:01.061 073 13088.21 538.76 57047.57 88888.00 2009-03-14 15:50:02.061 073 13088.08 538.89 57047.21 88888.00 2009-03-14 15:50:03.061 073 13088.08 538.52 57047.70 88888.00 2009-03-14 15:50:04.061 073 13087.69 539.26 57047.33 88888.00 2009-03-14 15:50:05.061 073 13088.34 538.76 57047.21 88888.00 2009-03-14 15:50:06.061 073 13087.30 538.39 57047.21 88888.00 2009-03-14 15:50:07.061 073 13087.69 538.39 57047.70 88888.00 2009-03-14 15:50:08.061 073 13088.21 539.26 57047.57 88888.00 2009-03-14 15:50:09.061 073 13088.47 539.01 57047.45 88888.00 2009-03-14 15:50:10.061 073 13088.08 539.14 57047.45 88888.00 2009-03-14 15:50:11.061 073 13088.08 538.52 57046.96 88888.00 2009-03-14 15:50:12.061 073 13088.21 539.01 57047.57 88888.00 2009-03-14 15:50:13.061 073 13088.60 538.64 57047.70 88888.00 2009-03-14 15:50:14.061 073 13088.08 539.01 57047.70 88888.00 2009-03-14 15:50:15.061 073 13088.34 539.26 57047.09 88888.00 2009-03-14 15:50:16.061 073 13087.82 538.64 57047.21 88888.00 2009-03-14 15:50:17.061 073 13087.95 538.76 57047.21 88888.00 2009-03-14 15:50:18.061 073 13087.56 538.52 57047.33 88888.00 2009-03-14 15:50:19.061 073 13087.82 538.76 57047.57 88888.00 2009-03-14 15:50:20.061 073 13088.21 539.01 57047.09 88888.00 2009-03-14 15:50:21.061 073 13087.95 538.64 57047.09 88888.00 2009-03-14 15:50:22.061 073 13088.21 539.51 57048.06 88888.00 2009-03-14 15:50:23.061 073 13088.34 539.01 57047.70 88888.00 2009-03-14 15:50:24.061 073 13088.73 539.51 57047.45 88888.00 2009-03-14 15:50:25.061 073 13088.60 539.26 57047.70 88888.00 2009-03-14 15:50:26.061 073 13088.21 539.26 57047.09 88888.00 2009-03-14 15:50:27.061 073 13089.12 539.01 57046.84 88888.00 2009-03-14 15:50:28.061 073 13087.95 538.64 57047.33 88888.00 2009-03-14 15:50:29.061 073 13088.60 539.38 57046.47 88888.00 2009-03-14 15:50:30.061 073 13088.60 538.89 57047.45 88888.00 2009-03-14 15:50:31.061 073 13088.60 538.27 57046.35 88888.00 2009-03-14 15:50:32.061 073 13088.47 538.89 57047.45 88888.00 2009-03-14 15:50:33.061 073 13088.47 538.89 57047.45 88888.00 2009-03-14 15:50:34.061 073 13088.73 539.14 57046.60 88888.00 2009-03-14 15:50:35.061 073 13088.60 538.76 57047.21 88888.00 2009-03-14 15:50:36.061 073 13088.60 538.64 57046.60 88888.00 2009-03-14 15:50:37.061 073 13087.95 538.76 57046.72 88888.00 2009-03-14 15:50:38.061 073 13088.47 538.39 57047.21 88888.00 2009-03-14 15:50:39.061 073 13087.82 539.14 57046.96 88888.00 2009-03-14 15:50:40.061 073 13088.21 538.89 57046.96 88888.00 2009-03-14 15:50:41.061 073 13088.34 538.76 57046.96 88888.00 2009-03-14 15:50:42.061 073 13088.34 539.01 57046.96 88888.00 2009-03-14 15:50:43.061 073 13088.08 538.27 57047.57 88888.00 2009-03-14 15:50:44.061 073 13088.60 538.27 57046.35 88888.00 2009-03-14 15:50:45.061 073 13087.82 538.89 57047.33 88888.00 2009-03-14 15:50:46.061 073 13087.69 537.90 57046.72 88888.00 2009-03-14 15:50:47.061 073 13087.95 537.77 57047.33 88888.00 2009-03-14 15:50:48.061 073 13087.56 538.76 57046.84 88888.00 2009-03-14 15:50:49.061 073 13087.95 538.52 57047.33 88888.00 2009-03-14 15:50:50.061 073 13087.56 538.14 57047.33 88888.00 2009-03-14 15:50:51.061 073 13087.30 538.27 57047.33 88888.00 2009-03-14 15:50:52.061 073 13088.21 537.90 57047.09 88888.00 2009-03-14 15:50:53.061 073 13088.21 538.89 57046.96 88888.00 2009-03-14 15:50:54.061 073 13087.43 537.90 57046.60 88888.00 2009-03-14 15:50:55.061 073 13088.08 538.02 57046.60 88888.00 2009-03-14 15:50:56.061 073 13088.08 538.02 57047.33 88888.00 2009-03-14 15:50:57.061 073 13088.08 538.39 57047.09 88888.00 2009-03-14 15:50:58.061 073 13088.08 537.90 57047.09 88888.00 2009-03-14 15:50:59.061 073 13087.82 538.39 57046.96 88888.00 2009-03-14 15:51:00.061 073 13088.73 538.52 57046.96 88888.00 2009-03-14 15:51:01.061 073 13088.08 537.53 57046.96 88888.00 2009-03-14 15:51:02.061 073 13087.82 537.53 57047.09 88888.00 2009-03-14 15:51:03.061 073 13088.34 537.77 57047.21 88888.00 2009-03-14 15:51:04.061 073 13088.47 538.14 57046.84 88888.00 2009-03-14 15:51:05.061 073 13088.34 538.14 57047.09 88888.00 2009-03-14 15:51:06.061 073 13087.95 537.65 57046.72 88888.00 2009-03-14 15:51:07.061 073 13088.08 537.90 57047.21 88888.00 2009-03-14 15:51:08.061 073 13088.08 537.65 57047.21 88888.00 2009-03-14 15:51:09.061 073 13087.82 538.14 57047.21 88888.00 2009-03-14 15:51:10.061 073 13088.21 538.27 57047.33 88888.00 2009-03-14 15:51:11.061 073 13087.56 537.90 57047.09 88888.00 2009-03-14 15:51:12.061 073 13088.21 537.90 57047.09 88888.00 2009-03-14 15:51:13.061 073 13087.56 537.90 57047.21 88888.00 2009-03-14 15:51:14.061 073 13087.56 537.65 57046.84 88888.00 2009-03-14 15:51:15.061 073 13087.69 537.53 57046.47 88888.00 2009-03-14 15:51:16.061 073 13087.95 538.27 57046.84 88888.00 2009-03-14 15:51:17.061 073 13087.95 538.14 57047.09 88888.00 2009-03-14 15:51:18.061 073 13087.69 538.14 57047.09 88888.00 2009-03-14 15:51:19.061 073 13088.47 538.02 57047.09 88888.00 2009-03-14 15:51:20.061 073 13087.82 537.90 57047.21 88888.00 2009-03-14 15:51:21.061 073 13088.47 537.90 57047.21 88888.00 2009-03-14 15:51:22.061 073 13087.56 538.02 57046.96 88888.00 2009-03-14 15:51:23.061 073 13087.82 537.77 57046.23 88888.00 2009-03-14 15:51:24.061 073 13087.82 538.39 57046.84 88888.00 2009-03-14 15:51:25.061 073 13088.21 538.14 57047.09 88888.00 2009-03-14 15:51:26.061 073 13088.08 538.02 57046.11 88888.00 2009-03-14 15:51:27.061 073 13088.60 537.77 57046.72 88888.00 2009-03-14 15:51:28.061 073 13088.47 537.90 57046.84 88888.00 2009-03-14 15:51:29.061 073 13087.95 538.52 57046.60 88888.00 2009-03-14 15:51:30.061 073 13088.21 538.64 57047.33 88888.00 2009-03-14 15:51:31.061 073 13087.56 538.89 57047.21 88888.00 2009-03-14 15:51:32.061 073 13088.47 538.64 57046.23 88888.00 2009-03-14 15:51:33.061 073 13087.69 538.27 57047.09 88888.00 2009-03-14 15:51:34.061 073 13088.60 537.90 57046.96 88888.00 2009-03-14 15:51:35.061 073 13088.73 538.27 57046.84 88888.00 2009-03-14 15:51:36.061 073 13088.34 538.39 57047.21 88888.00 2009-03-14 15:51:37.061 073 13087.56 538.52 57046.84 88888.00 2009-03-14 15:51:38.061 073 13088.21 538.14 57046.96 88888.00 2009-03-14 15:51:39.061 073 13088.08 537.90 57046.23 88888.00 2009-03-14 15:51:40.061 073 13087.30 538.52 57046.72 88888.00 2009-03-14 15:51:41.061 073 13088.47 538.02 57047.09 88888.00 2009-03-14 15:51:42.061 073 13088.08 537.77 57046.96 88888.00 2009-03-14 15:51:43.061 073 13088.08 538.14 57046.60 88888.00 2009-03-14 15:51:44.061 073 13088.34 538.02 57046.47 88888.00 2009-03-14 15:51:45.061 073 13088.86 538.14 57047.21 88888.00 2009-03-14 15:51:46.061 073 13087.95 538.52 57046.84 88888.00 2009-03-14 15:51:47.061 073 13087.69 538.02 57046.60 88888.00 2009-03-14 15:51:48.061 073 13088.21 537.53 57046.84 88888.00 2009-03-14 15:51:49.061 073 13088.34 538.27 57046.72 88888.00 2009-03-14 15:51:50.061 073 13088.47 538.14 57046.84 88888.00 2009-03-14 15:51:51.061 073 13088.47 538.39 57046.60 88888.00 2009-03-14 15:51:52.061 073 13087.95 538.39 57047.09 88888.00 2009-03-14 15:51:53.061 073 13088.21 538.52 57046.35 88888.00 2009-03-14 15:51:54.061 073 13088.60 538.27 57046.35 88888.00 2009-03-14 15:51:55.061 073 13088.60 537.53 57046.60 88888.00 2009-03-14 15:51:56.061 073 13087.82 538.52 57047.33 88888.00 2009-03-14 15:51:57.061 073 13087.95 537.77 57046.72 88888.00 2009-03-14 15:51:58.061 073 13088.34 538.76 57046.35 88888.00 2009-03-14 15:51:59.061 073 13088.86 538.02 57046.84 88888.00 2009-03-14 15:52:00.061 073 13088.86 538.39 57047.09 88888.00 2009-03-14 15:52:01.061 073 13088.60 538.14 57046.72 88888.00 2009-03-14 15:52:02.061 073 13088.60 538.64 57047.09 88888.00 2009-03-14 15:52:03.061 073 13088.34 538.39 57046.47 88888.00 2009-03-14 15:52:04.061 073 13088.73 539.01 57047.09 88888.00 2009-03-14 15:52:05.061 073 13088.73 538.27 57047.33 88888.00 2009-03-14 15:52:06.061 073 13089.25 538.76 57046.23 88888.00 2009-03-14 15:52:07.061 073 13088.86 539.01 57047.33 88888.00 2009-03-14 15:52:08.061 073 13088.99 538.52 57047.09 88888.00 2009-03-14 15:52:09.061 073 13088.73 538.64 57046.84 88888.00 2009-03-14 15:52:10.061 073 13088.21 539.26 57046.84 88888.00 2009-03-14 15:52:11.061 073 13088.21 538.52 57046.96 88888.00 2009-03-14 15:52:12.061 073 13088.73 538.64 57046.84 88888.00 2009-03-14 15:52:13.061 073 13088.21 538.02 57047.09 88888.00 2009-03-14 15:52:14.061 073 13088.21 538.39 57046.72 88888.00 2009-03-14 15:52:15.061 073 13088.86 538.89 57047.09 88888.00 2009-03-14 15:52:16.061 073 13088.34 539.01 57046.96 88888.00 2009-03-14 15:52:17.061 073 13088.60 539.51 57046.23 88888.00 2009-03-14 15:52:18.061 073 13088.34 538.52 57046.96 88888.00 2009-03-14 15:52:19.061 073 13087.95 538.76 57046.84 88888.00 2009-03-14 15:52:20.061 073 13088.47 539.01 57046.96 88888.00 2009-03-14 15:52:21.061 073 13088.86 538.64 57047.57 88888.00 2009-03-14 15:52:22.061 073 13087.95 538.14 57047.09 88888.00 2009-03-14 15:52:23.061 073 13088.21 538.27 57047.21 88888.00 2009-03-14 15:52:24.061 073 13088.21 539.38 57046.60 88888.00 2009-03-14 15:52:25.061 073 13088.73 538.89 57047.33 88888.00 2009-03-14 15:52:26.061 073 13087.69 538.64 57046.96 88888.00 2009-03-14 15:52:27.061 073 13089.38 538.89 57046.72 88888.00 2009-03-14 15:52:28.061 073 13088.60 539.14 57046.60 88888.00 2009-03-14 15:52:29.061 073 13088.99 538.76 57046.35 88888.00 2009-03-14 15:52:30.061 073 13088.34 538.52 57046.72 88888.00 2009-03-14 15:52:31.061 073 13088.34 538.64 57046.84 88888.00 2009-03-14 15:52:32.061 073 13088.47 538.64 57047.33 88888.00 2009-03-14 15:52:33.061 073 13088.73 538.89 57046.60 88888.00 2009-03-14 15:52:34.061 073 13088.21 539.26 57046.84 88888.00 2009-03-14 15:52:35.061 073 13088.60 538.76 57046.84 88888.00 2009-03-14 15:52:36.061 073 13089.12 539.14 57047.09 88888.00 2009-03-14 15:52:37.061 073 13088.99 538.76 57046.84 88888.00 2009-03-14 15:52:38.061 073 13088.60 538.76 57046.72 88888.00 2009-03-14 15:52:39.061 073 13089.25 539.75 57046.84 88888.00 2009-03-14 15:52:40.061 073 13089.38 539.88 57047.21 88888.00 2009-03-14 15:52:41.061 073 13089.38 539.51 57047.21 88888.00 2009-03-14 15:52:42.061 073 13089.38 539.26 57046.60 88888.00 2009-03-14 15:52:43.061 073 13089.50 539.14 57047.21 88888.00 2009-03-14 15:52:44.061 073 13088.86 539.38 57047.70 88888.00 2009-03-14 15:52:45.061 073 13088.60 539.88 57047.45 88888.00 2009-03-14 15:52:46.061 073 13089.76 540.00 57047.09 88888.00 2009-03-14 15:52:47.061 073 13089.12 539.14 57046.84 88888.00 2009-03-14 15:52:48.061 073 13088.86 540.13 57047.33 88888.00 2009-03-14 15:52:49.061 073 13089.50 539.51 57047.21 88888.00 2009-03-14 15:52:50.061 073 13088.99 539.63 57046.72 88888.00 2009-03-14 15:52:51.061 073 13089.38 539.75 57047.70 88888.00 2009-03-14 15:52:52.061 073 13088.34 539.88 57047.21 88888.00 2009-03-14 15:52:53.061 073 13088.99 539.75 57046.72 88888.00 2009-03-14 15:52:54.061 073 13089.38 539.63 57047.57 88888.00 2009-03-14 15:52:55.061 073 13088.73 539.38 57047.33 88888.00 2009-03-14 15:52:56.061 073 13088.47 539.88 57047.21 88888.00 2009-03-14 15:52:57.061 073 13088.86 539.38 57047.21 88888.00 2009-03-14 15:52:58.061 073 13088.86 539.51 57047.33 88888.00 2009-03-14 15:52:59.061 073 13089.38 539.75 57047.57 88888.00 2009-03-14 15:53:00.061 073 13088.60 539.75 57046.72 88888.00 2009-03-14 15:53:01.061 073 13089.12 539.88 57047.33 88888.00 2009-03-14 15:53:02.061 073 13088.99 540.00 57046.47 88888.00 2009-03-14 15:53:03.061 073 13088.86 538.89 57047.45 88888.00 2009-03-14 15:53:04.061 073 13088.73 539.26 57046.72 88888.00 2009-03-14 15:53:05.061 073 13088.99 539.38 57047.57 88888.00 2009-03-14 15:53:06.061 073 13089.25 539.51 57048.06 88888.00 2009-03-14 15:53:07.061 073 13089.12 539.88 57048.06 88888.00 2009-03-14 15:53:08.061 073 13089.38 539.63 57047.45 88888.00 2009-03-14 15:53:09.061 073 13089.25 539.51 57046.72 88888.00 2009-03-14 15:53:10.061 073 13089.63 539.75 57047.57 88888.00 2009-03-14 15:53:11.061 073 13089.25 539.88 57046.72 88888.00 2009-03-14 15:53:12.061 073 13089.50 539.63 57047.82 88888.00 2009-03-14 15:53:13.061 073 13088.86 539.63 57047.21 88888.00 2009-03-14 15:53:14.061 073 13089.38 539.26 57047.57 88888.00 2009-03-14 15:53:15.061 073 13089.38 539.63 57046.96 88888.00 2009-03-14 15:53:16.061 073 13088.99 539.63 57046.84 88888.00 2009-03-14 15:53:17.061 073 13089.63 540.37 57047.21 88888.00 2009-03-14 15:53:18.061 073 13089.50 540.00 57046.60 88888.00 2009-03-14 15:53:19.061 073 13089.50 539.75 57047.33 88888.00 2009-03-14 15:53:20.061 073 13088.99 539.51 57048.06 88888.00 2009-03-14 15:53:21.061 073 13089.25 539.51 57048.06 88888.00 2009-03-14 15:53:22.061 073 13089.38 539.38 57047.21 88888.00 2009-03-14 15:53:23.061 073 13088.73 540.13 57047.57 88888.00 2009-03-14 15:53:24.061 073 13089.25 539.88 57047.33 88888.00 2009-03-14 15:53:25.061 073 13089.63 539.26 57047.33 88888.00 2009-03-14 15:53:26.061 073 13089.12 539.14 57047.09 88888.00 2009-03-14 15:53:27.061 073 13088.99 539.63 57047.33 88888.00 2009-03-14 15:53:28.061 073 13088.34 539.51 57047.33 88888.00 2009-03-14 15:53:29.061 073 13089.12 539.63 57047.45 88888.00 2009-03-14 15:53:30.061 073 13088.47 539.26 57047.33 88888.00 2009-03-14 15:53:31.061 073 13088.60 539.01 57047.33 88888.00 2009-03-14 15:53:32.061 073 13088.99 539.01 57047.45 88888.00 2009-03-14 15:53:33.061 073 13088.73 538.64 57047.57 88888.00 2009-03-14 15:53:34.061 073 13089.38 539.51 57047.57 88888.00 2009-03-14 15:53:35.061 073 13088.86 538.89 57047.33 88888.00 2009-03-14 15:53:36.061 073 13089.38 539.75 57046.60 88888.00 2009-03-14 15:53:37.061 073 13088.99 538.76 57048.06 88888.00 2009-03-14 15:53:38.061 073 13089.38 539.63 57047.09 88888.00 2009-03-14 15:53:39.061 073 13089.12 538.64 57047.33 88888.00 2009-03-14 15:53:40.061 073 13089.38 539.01 57046.96 88888.00 2009-03-14 15:53:41.061 073 13089.38 538.76 57047.33 88888.00 2009-03-14 15:53:42.061 073 13089.25 539.75 57048.31 88888.00 2009-03-14 15:53:43.061 073 13089.38 539.14 57047.09 88888.00 2009-03-14 15:53:44.061 073 13088.99 539.38 57047.21 88888.00 2009-03-14 15:53:45.061 073 13089.38 539.51 57047.09 88888.00 2009-03-14 15:53:46.061 073 13088.60 538.89 57047.21 88888.00 2009-03-14 15:53:47.061 073 13088.99 538.64 57047.57 88888.00 2009-03-14 15:53:48.061 073 13089.25 538.64 57046.72 88888.00 2009-03-14 15:53:49.061 073 13088.86 539.01 57046.96 88888.00 2009-03-14 15:53:50.061 073 13088.86 538.76 57047.33 88888.00 2009-03-14 15:53:51.061 073 13089.50 539.01 57047.45 88888.00 2009-03-14 15:53:52.061 073 13088.47 538.89 57046.84 88888.00 2009-03-14 15:53:53.061 073 13088.86 539.01 57048.19 88888.00 2009-03-14 15:53:54.061 073 13088.99 539.26 57047.70 88888.00 2009-03-14 15:53:55.061 073 13088.47 539.51 57046.84 88888.00 2009-03-14 15:53:56.061 073 13088.47 538.89 57047.45 88888.00 2009-03-14 15:53:57.061 073 13089.25 538.27 57047.21 88888.00 2009-03-14 15:53:58.061 073 13089.12 538.76 57046.84 88888.00 2009-03-14 15:53:59.061 073 13088.60 538.64 57046.84 88888.00 2009-03-14 15:54:00.061 073 13088.99 538.89 57047.57 88888.00 2009-03-14 15:54:01.061 073 13088.47 539.26 57047.45 88888.00 2009-03-14 15:54:02.061 073 13088.21 539.51 57047.94 88888.00 2009-03-14 15:54:03.061 073 13089.25 539.38 57047.09 88888.00 2009-03-14 15:54:04.061 073 13088.99 538.76 57047.33 88888.00 2009-03-14 15:54:05.061 073 13089.50 539.38 57047.45 88888.00 2009-03-14 15:54:06.061 073 13088.73 539.26 57047.45 88888.00 2009-03-14 15:54:07.061 073 13089.12 539.26 57047.70 88888.00 2009-03-14 15:54:08.061 073 13088.47 539.01 57047.09 88888.00 2009-03-14 15:54:09.061 073 13088.73 539.51 57047.33 88888.00 2009-03-14 15:54:10.061 073 13088.21 539.51 57047.57 88888.00 2009-03-14 15:54:11.061 073 13088.47 538.64 57046.72 88888.00 2009-03-14 15:54:12.061 073 13088.08 539.38 57047.33 88888.00 2009-03-14 15:54:13.061 073 13087.69 539.01 57047.45 88888.00 2009-03-14 15:54:14.061 073 13088.34 539.14 57047.94 88888.00 2009-03-14 15:54:15.061 073 13088.08 539.63 57047.09 88888.00 2009-03-14 15:54:16.061 073 13088.08 539.38 57047.09 88888.00 2009-03-14 15:54:17.061 073 13087.56 538.64 57046.60 88888.00 2009-03-14 15:54:18.061 073 13088.86 538.52 57047.09 88888.00 2009-03-14 15:54:19.061 073 13087.17 538.52 57047.21 88888.00 2009-03-14 15:54:20.061 073 13088.34 539.14 57047.57 88888.00 2009-03-14 15:54:21.061 073 13086.78 539.14 57046.84 88888.00 2009-03-14 15:54:22.061 073 13088.60 538.52 57046.96 88888.00 2009-03-14 15:54:23.061 073 13087.69 539.01 57046.23 88888.00 2009-03-14 15:54:24.061 073 13087.95 539.01 57047.33 88888.00 2009-03-14 15:54:25.061 073 13088.34 538.76 57047.33 88888.00 2009-03-14 15:54:26.061 073 13088.34 539.14 57046.47 88888.00 2009-03-14 15:54:27.061 073 13088.21 538.52 57047.21 88888.00 2009-03-14 15:54:28.061 073 13088.60 539.38 57047.09 88888.00 2009-03-14 15:54:29.061 073 13088.73 539.26 57047.09 88888.00 2009-03-14 15:54:30.061 073 13088.47 539.01 57046.96 88888.00 2009-03-14 15:54:31.061 073 13088.47 538.76 57047.45 88888.00 2009-03-14 15:54:32.061 073 13088.21 538.52 57047.09 88888.00 2009-03-14 15:54:33.061 073 13088.99 538.27 57047.21 88888.00 2009-03-14 15:54:34.061 073 13088.99 539.14 57047.33 88888.00 2009-03-14 15:54:35.061 073 13089.12 538.64 57046.11 88888.00 2009-03-14 15:54:36.061 073 13089.12 538.52 57046.72 88888.00 2009-03-14 15:54:37.061 073 13089.12 538.52 57047.09 88888.00 2009-03-14 15:54:38.061 073 13088.99 538.89 57047.09 88888.00 2009-03-14 15:54:39.061 073 13089.12 538.14 57048.31 88888.00 2009-03-14 15:54:40.061 073 13089.38 538.89 57047.33 88888.00 2009-03-14 15:54:41.061 073 13089.38 538.76 57047.33 88888.00 2009-03-14 15:54:42.061 073 13088.99 538.64 57047.09 88888.00 2009-03-14 15:54:43.061 073 13089.25 538.64 57047.33 88888.00 2009-03-14 15:54:44.061 073 13089.76 538.64 57046.72 88888.00 2009-03-14 15:54:45.061 073 13089.50 538.27 57047.45 88888.00 2009-03-14 15:54:46.061 073 13089.50 539.01 57047.33 88888.00 2009-03-14 15:54:47.061 073 13089.63 538.89 57046.96 88888.00 2009-03-14 15:54:48.061 073 13090.28 538.64 57047.33 88888.00 2009-03-14 15:54:49.061 073 13089.12 538.64 57047.70 88888.00 2009-03-14 15:54:50.061 073 13089.12 538.76 57047.94 88888.00 2009-03-14 15:54:51.061 073 13089.76 538.39 57047.21 88888.00 2009-03-14 15:54:52.061 073 13088.73 538.52 57047.70 88888.00 2009-03-14 15:54:53.061 073 13089.25 538.76 57047.33 88888.00 2009-03-14 15:54:54.061 073 13089.63 538.89 57048.06 88888.00 2009-03-14 15:54:55.061 073 13089.25 538.89 57047.45 88888.00 2009-03-14 15:54:56.061 073 13089.76 538.76 57047.94 88888.00 2009-03-14 15:54:57.061 073 13089.25 538.64 57047.09 88888.00 2009-03-14 15:54:58.061 073 13089.89 538.76 57047.09 88888.00 2009-03-14 15:54:59.061 073 13089.76 538.76 57046.84 88888.00 2009-03-14 15:55:00.061 073 13089.50 538.52 57046.72 88888.00 2009-03-14 15:55:01.061 073 13089.38 538.02 57047.70 88888.00 2009-03-14 15:55:02.061 073 13089.50 538.64 57047.70 88888.00 2009-03-14 15:55:03.061 073 13090.15 539.14 57047.45 88888.00 2009-03-14 15:55:04.061 073 13089.50 538.27 57047.70 88888.00 2009-03-14 15:55:05.061 073 13089.63 537.90 57047.21 88888.00 2009-03-14 15:55:06.061 073 13089.63 538.27 57047.33 88888.00 2009-03-14 15:55:07.061 073 13089.12 538.27 57048.31 88888.00 2009-03-14 15:55:08.061 073 13089.38 537.90 57047.57 88888.00 2009-03-14 15:55:09.061 073 13089.38 538.14 57047.33 88888.00 2009-03-14 15:55:10.061 073 13089.76 537.77 57047.33 88888.00 2009-03-14 15:55:11.061 073 13089.12 538.39 57047.82 88888.00 2009-03-14 15:55:12.061 073 13088.99 539.01 57047.57 88888.00 2009-03-14 15:55:13.061 073 13088.47 538.89 57046.96 88888.00 2009-03-14 15:55:14.061 073 13089.50 538.52 57048.06 88888.00 2009-03-14 15:55:15.061 073 13088.34 538.52 57047.57 88888.00 2009-03-14 15:55:16.061 073 13088.34 538.76 57047.45 88888.00 2009-03-14 15:55:17.061 073 13088.99 538.39 57046.72 88888.00 2009-03-14 15:55:18.061 073 13088.99 539.01 57047.82 88888.00 2009-03-14 15:55:19.061 073 13088.08 538.39 57047.09 88888.00 2009-03-14 15:55:20.061 073 13088.21 538.14 57046.96 88888.00 2009-03-14 15:55:21.061 073 13088.08 539.01 57047.33 88888.00 2009-03-14 15:55:22.061 073 13088.21 538.76 57047.70 88888.00 2009-03-14 15:55:23.061 073 13087.82 539.14 57047.45 88888.00 2009-03-14 15:55:24.061 073 13088.34 538.27 57046.72 88888.00 2009-03-14 15:55:25.061 073 13088.47 538.89 57046.96 88888.00 2009-03-14 15:55:26.061 073 13088.99 539.01 57047.09 88888.00 2009-03-14 15:55:27.061 073 13088.47 538.89 57047.33 88888.00 2009-03-14 15:55:28.061 073 13089.25 539.75 57046.47 88888.00 2009-03-14 15:55:29.061 073 13089.38 539.63 57046.72 88888.00 2009-03-14 15:55:30.061 073 13088.99 539.51 57047.09 88888.00 2009-03-14 15:55:31.061 073 13089.76 539.63 57046.96 88888.00 2009-03-14 15:55:32.061 073 13090.15 539.26 57046.96 88888.00 2009-03-14 15:55:33.061 073 13090.02 539.75 57047.09 88888.00 2009-03-14 15:55:34.061 073 13090.67 540.00 57046.96 88888.00 2009-03-14 15:55:35.061 073 13090.28 540.00 57047.21 88888.00 2009-03-14 15:55:36.061 073 13090.54 539.75 57046.84 88888.00 2009-03-14 15:55:37.061 073 13090.41 539.38 57047.09 88888.00 2009-03-14 15:55:38.061 073 13090.80 539.88 57047.94 88888.00 2009-03-14 15:55:39.061 073 13090.41 539.14 57047.33 88888.00 2009-03-14 15:55:40.061 073 13090.54 539.75 57046.72 88888.00 2009-03-14 15:55:41.061 073 13090.54 539.38 57047.57 88888.00 2009-03-14 15:55:42.061 073 13090.80 539.26 57047.33 88888.00 2009-03-14 15:55:43.061 073 13090.80 539.38 57048.31 88888.00 2009-03-14 15:55:44.061 073 13090.67 539.38 57047.33 88888.00 2009-03-14 15:55:45.061 073 13090.54 539.01 57047.45 88888.00 2009-03-14 15:55:46.061 073 13089.76 539.38 57047.70 88888.00 2009-03-14 15:55:47.061 073 13089.76 538.27 57047.33 88888.00 2009-03-14 15:55:48.061 073 13089.76 538.76 57047.33 88888.00 2009-03-14 15:55:49.061 073 13089.63 539.14 57047.82 88888.00 2009-03-14 15:55:50.061 073 13089.25 539.01 57047.70 88888.00 2009-03-14 15:55:51.061 073 13089.12 538.52 57047.94 88888.00 2009-03-14 15:55:52.061 073 13089.12 538.52 57048.19 88888.00 2009-03-14 15:55:53.061 073 13088.86 538.76 57047.82 88888.00 2009-03-14 15:55:54.061 073 13088.34 538.27 57047.82 88888.00 2009-03-14 15:55:55.061 073 13088.21 538.76 57047.21 88888.00 2009-03-14 15:55:56.061 073 13088.86 538.39 57047.33 88888.00 2009-03-14 15:55:57.061 073 13087.82 539.01 57047.57 88888.00 2009-03-14 15:55:58.061 073 13088.21 538.52 57048.06 88888.00 2009-03-14 15:55:59.061 073 13087.95 538.52 57047.70 88888.00 2009-03-14 15:56:00.061 073 13088.21 538.39 57046.96 88888.00 2009-03-14 15:56:01.061 073 13087.95 538.89 57047.45 88888.00 2009-03-14 15:56:02.061 073 13087.43 538.89 57048.06 88888.00 2009-03-14 15:56:03.061 073 13087.95 538.64 57046.60 88888.00 2009-03-14 15:56:04.061 073 13088.73 539.01 57047.45 88888.00 2009-03-14 15:56:05.061 073 13088.21 538.52 57047.21 88888.00 2009-03-14 15:56:06.061 073 13088.34 539.51 57047.45 88888.00 2009-03-14 15:56:07.061 073 13088.60 538.52 57047.33 88888.00 2009-03-14 15:56:08.061 073 13089.76 539.14 57047.45 88888.00 2009-03-14 15:56:09.061 073 13089.76 539.26 57047.09 88888.00 2009-03-14 15:56:10.061 073 13089.38 538.89 57048.06 88888.00 2009-03-14 15:56:11.061 073 13089.50 539.01 57047.09 88888.00 2009-03-14 15:56:12.061 073 13089.89 538.64 57046.60 88888.00 2009-03-14 15:56:13.061 073 13089.63 538.89 57046.96 88888.00 2009-03-14 15:56:14.061 073 13090.02 539.14 57047.82 88888.00 2009-03-14 15:56:15.061 073 13090.93 538.89 57046.96 88888.00 2009-03-14 15:56:16.061 073 13091.06 538.89 57047.09 88888.00 2009-03-14 15:56:17.061 073 13090.15 539.01 57046.96 88888.00 2009-03-14 15:56:18.061 073 13090.28 538.89 57046.96 88888.00 2009-03-14 15:56:19.061 073 13090.02 539.14 57047.33 88888.00 2009-03-14 15:56:20.061 073 13090.15 539.51 57047.33 88888.00 2009-03-14 15:56:21.061 073 13089.76 539.51 57047.33 88888.00 2009-03-14 15:56:22.061 073 13090.41 538.89 57047.57 88888.00 2009-03-14 15:56:23.061 073 13090.54 538.52 57047.82 88888.00 2009-03-14 15:56:24.061 073 13090.15 539.14 57047.45 88888.00 2009-03-14 15:56:25.061 073 13090.67 539.75 57047.57 88888.00 2009-03-14 15:56:26.061 073 13090.80 538.89 57047.09 88888.00 2009-03-14 15:56:27.061 073 13090.41 539.38 57046.72 88888.00 2009-03-14 15:56:28.061 073 13090.28 538.89 57048.43 88888.00 2009-03-14 15:56:29.061 073 13090.80 539.14 57047.57 88888.00 2009-03-14 15:56:30.061 073 13090.02 539.26 57047.57 88888.00 2009-03-14 15:56:31.061 073 13090.28 539.26 57047.33 88888.00 2009-03-14 15:56:32.061 073 13090.15 538.89 57047.70 88888.00 2009-03-14 15:56:33.061 073 13089.89 538.89 57048.06 88888.00 2009-03-14 15:56:34.061 073 13090.02 538.39 57047.70 88888.00 2009-03-14 15:56:35.061 073 13089.25 539.01 57047.82 88888.00 2009-03-14 15:56:36.061 073 13089.63 539.01 57047.45 88888.00 2009-03-14 15:56:37.061 073 13090.02 539.14 57047.21 88888.00 2009-03-14 15:56:38.061 073 13089.89 538.76 57047.33 88888.00 2009-03-14 15:56:39.061 073 13089.25 538.14 57047.33 88888.00 2009-03-14 15:56:40.061 073 13088.99 539.01 57047.09 88888.00 2009-03-14 15:56:41.061 073 13088.99 538.52 57047.33 88888.00 2009-03-14 15:56:42.061 073 13088.34 538.02 57047.45 88888.00 2009-03-14 15:56:43.061 073 13088.86 537.90 57046.72 88888.00 2009-03-14 15:56:44.061 073 13088.60 538.64 57047.33 88888.00 2009-03-14 15:56:45.061 073 13088.34 538.76 57047.21 88888.00 2009-03-14 15:56:46.061 073 13087.95 538.52 57048.06 88888.00 2009-03-14 15:56:47.061 073 13088.34 538.76 57047.33 88888.00 2009-03-14 15:56:48.061 073 13088.60 538.14 57047.21 88888.00 2009-03-14 15:56:49.061 073 13088.60 538.76 57047.21 88888.00 2009-03-14 15:56:50.061 073 13088.60 538.14 57047.21 88888.00 2009-03-14 15:56:51.061 073 13088.21 537.77 57046.84 88888.00 2009-03-14 15:56:52.061 073 13088.21 537.77 57047.33 88888.00 2009-03-14 15:56:53.061 073 13088.21 538.39 57046.72 88888.00 2009-03-14 15:56:54.061 073 13088.47 537.40 57047.21 88888.00 2009-03-14 15:56:55.061 073 13087.82 538.02 57047.09 88888.00 2009-03-14 15:56:56.061 073 13088.73 537.40 57047.21 88888.00 2009-03-14 15:56:57.061 073 13089.25 538.64 57047.94 88888.00 2009-03-14 15:56:58.061 073 13089.25 537.77 57046.72 88888.00 2009-03-14 15:56:59.061 073 13088.60 537.90 57046.72 88888.00 2009-03-14 15:57:00.061 073 13089.25 538.64 57047.33 88888.00 2009-03-14 15:57:01.061 073 13089.25 538.52 57047.45 88888.00 2009-03-14 15:57:02.061 073 13089.38 538.39 57047.57 88888.00 2009-03-14 15:57:03.061 073 13089.76 537.77 57046.84 88888.00 2009-03-14 15:57:04.061 073 13090.02 538.27 57047.45 88888.00 2009-03-14 15:57:05.061 073 13090.15 538.02 57047.09 88888.00 2009-03-14 15:57:06.061 073 13089.89 538.64 57047.09 88888.00 2009-03-14 15:57:07.061 073 13090.54 538.14 57046.96 88888.00 2009-03-14 15:57:08.061 073 13089.89 538.64 57046.96 88888.00 2009-03-14 15:57:09.061 073 13090.93 538.52 57047.45 88888.00 2009-03-14 15:57:10.061 073 13090.15 538.27 57047.57 88888.00 2009-03-14 15:57:11.061 073 13090.54 538.14 57047.70 88888.00 2009-03-14 15:57:12.061 073 13090.54 538.89 57047.21 88888.00 2009-03-14 15:57:13.061 073 13090.28 538.76 57046.96 88888.00 2009-03-14 15:57:14.061 073 13090.15 538.52 57047.57 88888.00 2009-03-14 15:57:15.061 073 13090.93 539.14 57047.21 88888.00 2009-03-14 15:57:16.061 073 13090.80 538.76 57047.45 88888.00 2009-03-14 15:57:17.061 073 13090.93 539.01 57047.21 88888.00 2009-03-14 15:57:18.061 073 13091.06 539.14 57047.57 88888.00 2009-03-14 15:57:19.061 073 13091.19 539.38 57048.31 88888.00 2009-03-14 15:57:20.061 073 13091.58 539.14 57047.33 88888.00 2009-03-14 15:57:21.061 073 13091.19 538.89 57047.94 88888.00 2009-03-14 15:57:22.061 073 13091.19 539.14 57047.09 88888.00 2009-03-14 15:57:23.061 073 13090.93 539.01 57047.70 88888.00 2009-03-14 15:57:24.061 073 13090.67 538.89 57048.19 88888.00 2009-03-14 15:57:25.061 073 13090.67 539.75 57047.82 88888.00 2009-03-14 15:57:26.061 073 13090.54 539.51 57048.06 88888.00 2009-03-14 15:57:27.061 073 13090.41 539.14 57047.82 88888.00 2009-03-14 15:57:28.061 073 13090.28 538.89 57047.82 88888.00 2009-03-14 15:57:29.061 073 13090.41 539.75 57047.82 88888.00 2009-03-14 15:57:30.061 073 13090.41 539.01 57047.33 88888.00 2009-03-14 15:57:31.061 073 13090.41 539.51 57048.31 88888.00 2009-03-14 15:57:32.061 073 13090.28 539.63 57047.70 88888.00 2009-03-14 15:57:33.061 073 13089.89 538.76 57047.82 88888.00 2009-03-14 15:57:34.061 073 13089.76 539.63 57047.70 88888.00 2009-03-14 15:57:35.061 073 13090.02 538.64 57047.94 88888.00 2009-03-14 15:57:36.061 073 13089.63 540.37 57048.06 88888.00 2009-03-14 15:57:37.061 073 13089.89 539.75 57047.33 88888.00 2009-03-14 15:57:38.061 073 13089.12 539.75 57047.94 88888.00 2009-03-14 15:57:39.061 073 13089.89 540.13 57048.19 88888.00 2009-03-14 15:57:40.061 073 13089.76 540.13 57047.82 88888.00 2009-03-14 15:57:41.061 073 13089.63 540.13 57048.31 88888.00 2009-03-14 15:57:42.061 073 13089.12 540.00 57047.57 88888.00 2009-03-14 15:57:43.061 073 13089.76 540.13 57047.82 88888.00 2009-03-14 15:57:44.060 073 13088.99 539.88 57047.45 88888.00 2009-03-14 15:57:45.060 073 13089.76 539.88 57048.19 88888.00 2009-03-14 15:57:46.060 073 13089.63 540.00 57048.19 88888.00 2009-03-14 15:57:47.060 073 13089.25 539.26 57047.94 88888.00 2009-03-14 15:57:48.060 073 13089.76 539.75 57046.96 88888.00 2009-03-14 15:57:49.060 073 13089.63 539.63 57047.82 88888.00 2009-03-14 15:57:50.060 073 13089.25 539.14 57047.33 88888.00 2009-03-14 15:57:51.060 073 13089.76 539.26 57047.82 88888.00 2009-03-14 15:57:52.060 073 13089.63 539.01 57047.57 88888.00 2009-03-14 15:57:53.060 073 13089.76 539.38 57047.94 88888.00 2009-03-14 15:57:54.060 073 13090.41 539.26 57047.82 88888.00 2009-03-14 15:57:55.060 073 13089.63 538.89 57048.06 88888.00 2009-03-14 15:57:56.060 073 13090.15 538.89 57047.57 88888.00 2009-03-14 15:57:57.060 073 13090.15 538.89 57047.45 88888.00 2009-03-14 15:57:58.060 073 13090.15 538.89 57047.82 88888.00 2009-03-14 15:57:59.060 073 13090.15 538.89 57047.82 88888.00 2009-03-14 15:58:00.060 073 13090.80 539.51 57047.57 88888.00 2009-03-14 15:58:01.060 073 13089.12 538.76 57047.94 88888.00 2009-03-14 15:58:02.060 073 13089.89 539.26 57048.31 88888.00 2009-03-14 15:58:03.060 073 13089.25 539.38 57047.33 88888.00 2009-03-14 15:58:04.060 073 13089.63 539.63 57047.94 88888.00 2009-03-14 15:58:05.060 073 13089.38 539.51 57047.70 88888.00 2009-03-14 15:58:06.060 073 13089.50 539.88 57047.82 88888.00 2009-03-14 15:58:07.060 073 13089.25 539.88 57047.82 88888.00 2009-03-14 15:58:08.060 073 13089.50 539.75 57047.57 88888.00 2009-03-14 15:58:09.060 073 13089.63 538.76 57047.94 88888.00 2009-03-14 15:58:10.060 073 13089.12 539.38 57048.06 88888.00 2009-03-14 15:58:11.060 073 13088.73 538.52 57048.43 88888.00 2009-03-14 15:58:12.060 073 13088.73 539.14 57048.19 88888.00 2009-03-14 15:58:13.060 073 13088.73 539.38 57047.94 88888.00 2009-03-14 15:58:14.060 073 13088.21 539.51 57047.94 88888.00 2009-03-14 15:58:15.060 073 13088.60 539.51 57047.94 88888.00 2009-03-14 15:58:16.060 073 13088.47 539.38 57047.57 88888.00 2009-03-14 15:58:17.060 073 13088.60 539.01 57047.70 88888.00 2009-03-14 15:58:18.060 073 13088.86 539.51 57047.21 88888.00 2009-03-14 15:58:19.060 073 13087.82 539.01 57048.06 88888.00 2009-03-14 15:58:20.060 073 13088.99 539.26 57047.70 88888.00 2009-03-14 15:58:21.060 073 13088.99 539.88 57047.70 88888.00 2009-03-14 15:58:22.060 073 13089.25 539.14 57047.94 88888.00 2009-03-14 15:58:23.060 073 13088.86 539.14 57047.82 88888.00 2009-03-14 15:58:24.060 073 13090.28 538.89 57047.82 88888.00 2009-03-14 15:58:25.060 073 13088.99 538.39 57048.19 88888.00 2009-03-14 15:58:26.060 073 13089.12 539.26 57047.45 88888.00 2009-03-14 15:58:27.060 073 13089.89 538.64 57047.45 88888.00 2009-03-14 15:58:28.060 073 13089.89 538.39 57047.82 88888.00 2009-03-14 15:58:29.060 073 13090.41 539.01 57047.45 88888.00 2009-03-14 15:58:30.060 073 13089.76 538.89 57047.33 88888.00 2009-03-14 15:58:31.060 073 13090.02 538.52 57048.06 88888.00 2009-03-14 15:58:32.060 073 13090.41 539.38 57047.57 88888.00 2009-03-14 15:58:33.060 073 13090.67 539.01 57048.06 88888.00 2009-03-14 15:58:34.060 073 13090.15 538.64 57047.82 88888.00 2009-03-14 15:58:35.060 073 13090.54 538.76 57048.43 88888.00 2009-03-14 15:58:36.060 073 13090.28 539.51 57047.82 88888.00 2009-03-14 15:58:37.060 073 13090.67 538.76 57048.06 88888.00 2009-03-14 15:58:38.060 073 13090.67 538.89 57048.31 88888.00 2009-03-14 15:58:39.060 073 13089.89 539.14 57047.70 88888.00 2009-03-14 15:58:40.060 073 13089.89 538.52 57047.94 88888.00 2009-03-14 15:58:41.060 073 13089.25 539.01 57047.82 88888.00 2009-03-14 15:58:42.060 073 13089.50 539.01 57047.82 88888.00 2009-03-14 15:58:43.060 073 13090.02 538.76 57047.70 88888.00 2009-03-14 15:58:44.060 073 13088.73 539.14 57047.70 88888.00 2009-03-14 15:58:45.060 073 13088.73 538.52 57048.06 88888.00 2009-03-14 15:58:46.060 073 13087.69 538.89 57047.82 88888.00 2009-03-14 15:58:47.060 073 13087.69 539.01 57048.43 88888.00 2009-03-14 15:58:48.060 073 13088.21 539.01 57047.70 88888.00 2009-03-14 15:58:49.060 073 13086.52 538.89 57048.06 88888.00 2009-03-14 15:58:50.060 073 13086.78 538.89 57048.06 88888.00 2009-03-14 15:58:51.060 073 13086.26 539.01 57048.06 88888.00 2009-03-14 15:58:52.060 073 13085.61 539.26 57047.70 88888.00 2009-03-14 15:58:53.060 073 13086.13 539.01 57047.94 88888.00 2009-03-14 15:58:54.060 073 13085.09 538.14 57047.82 88888.00 2009-03-14 15:58:55.060 073 13085.74 539.51 57047.33 88888.00 2009-03-14 15:58:56.060 073 13085.74 538.76 57046.60 88888.00 2009-03-14 15:58:57.060 073 13085.35 538.39 57047.70 88888.00 2009-03-14 15:58:58.060 073 13084.96 538.27 57047.70 88888.00 2009-03-14 15:58:59.060 073 13084.96 538.76 57046.84 88888.00 2009-03-14 15:59:00.060 073 13085.48 538.52 57046.84 88888.00 2009-03-14 15:59:01.060 073 13084.57 538.76 57047.82 88888.00 2009-03-14 15:59:02.060 073 13084.44 538.27 57046.84 88888.00 2009-03-14 15:59:03.060 073 13084.96 538.14 57047.33 88888.00 2009-03-14 15:59:04.060 073 13084.70 537.90 57046.96 88888.00 2009-03-14 15:59:05.060 073 13085.35 538.02 57046.84 88888.00 2009-03-14 15:59:06.060 073 13085.74 537.77 57046.72 88888.00 2009-03-14 15:59:07.060 073 13085.87 538.27 57046.23 88888.00 2009-03-14 15:59:08.060 073 13085.87 538.02 57046.96 88888.00 2009-03-14 15:59:09.060 073 13085.87 538.52 57046.47 88888.00 2009-03-14 15:59:10.060 073 13086.52 537.40 57046.47 88888.00 2009-03-14 15:59:11.060 073 13086.39 538.02 57046.72 88888.00 2009-03-14 15:59:12.060 073 13085.61 537.15 57046.60 88888.00 2009-03-14 15:59:13.060 073 13086.52 537.77 57046.11 88888.00 2009-03-14 15:59:14.060 073 13086.00 537.77 57046.35 88888.00 2009-03-14 15:59:15.060 073 13086.78 538.02 57046.72 88888.00 2009-03-14 15:59:16.060 073 13086.39 537.40 57046.11 88888.00 2009-03-14 15:59:17.060 073 13087.04 538.02 57046.60 88888.00 2009-03-14 15:59:18.060 073 13086.78 537.77 57046.47 88888.00 2009-03-14 15:59:19.060 073 13087.17 538.27 57046.47 88888.00 2009-03-14 15:59:20.060 073 13086.78 538.14 57046.96 88888.00 2009-03-14 15:59:21.060 073 13086.91 538.39 57046.84 88888.00 2009-03-14 15:59:22.060 073 13087.17 537.90 57047.33 88888.00 2009-03-14 15:59:23.060 073 13086.65 537.53 57047.09 88888.00 2009-03-14 15:59:24.060 073 13086.91 537.65 57047.09 88888.00 2009-03-14 15:59:25.060 073 13086.78 538.27 57046.72 88888.00 2009-03-14 15:59:26.060 073 13087.69 538.14 57047.33 88888.00 2009-03-14 15:59:27.060 073 13086.78 537.65 57047.33 88888.00 2009-03-14 15:59:28.060 073 13086.39 539.01 57046.72 88888.00 2009-03-14 15:59:29.060 073 13085.74 538.89 57046.96 88888.00 2009-03-14 15:59:30.060 073 13086.39 538.52 57046.96 88888.00 2009-03-14 15:59:31.060 073 13086.26 538.89 57046.60 88888.00 2009-03-14 15:59:32.060 073 13085.61 538.89 57046.47 88888.00 2009-03-14 15:59:33.060 073 13085.74 538.27 57047.21 88888.00 2009-03-14 15:59:34.060 073 13085.87 539.26 57046.60 88888.00 2009-03-14 15:59:35.060 073 13084.96 538.76 57046.84 88888.00 2009-03-14 15:59:36.060 073 13085.35 538.52 57046.72 88888.00 2009-03-14 15:59:37.060 073 13085.48 539.51 57047.09 88888.00 2009-03-14 15:59:38.060 073 13084.70 539.14 57046.84 88888.00 2009-03-14 15:59:39.060 073 13084.83 538.27 57046.72 88888.00 2009-03-14 15:59:40.060 073 13084.83 539.01 57046.84 88888.00 2009-03-14 15:59:41.060 073 13084.05 539.51 57046.35 88888.00 2009-03-14 15:59:42.060 073 13084.31 539.14 57047.09 88888.00 2009-03-14 15:59:43.060 073 13083.53 539.01 57047.21 88888.00 2009-03-14 15:59:44.060 073 13083.79 539.63 57047.21 88888.00 2009-03-14 15:59:45.060 073 13083.40 539.01 57046.84 88888.00 2009-03-14 15:59:46.060 073 13083.53 539.51 57046.11 88888.00 2009-03-14 15:59:47.060 073 13082.75 539.26 57046.35 88888.00 2009-03-14 15:59:48.060 073 13082.75 539.14 57046.23 88888.00 2009-03-14 15:59:49.060 073 13081.84 538.64 57046.47 88888.00 2009-03-14 15:59:50.060 073 13081.84 539.63 57046.23 88888.00 2009-03-14 15:59:51.060 073 13082.62 539.26 57045.86 88888.00 2009-03-14 15:59:52.060 073 13081.84 540.37 57046.23 88888.00 2009-03-14 15:59:53.060 073 13082.36 539.51 57046.72 88888.00 2009-03-14 15:59:54.060 073 13082.36 539.01 57046.47 88888.00 2009-03-14 15:59:55.060 073 13082.10 538.64 57045.98 88888.00 2009-03-14 16:00:00.060 073 13082.49 539.38 57046.23 88888.00 2009-03-14 16:00:01.060 073 13082.75 538.76 57046.11 88888.00 2009-03-14 16:00:02.060 073 13083.53 538.64 57046.11 88888.00 2009-03-14 16:00:03.060 073 13083.14 538.89 57046.11 88888.00 2009-03-14 16:00:04.060 073 13083.66 538.76 57046.23 88888.00 2009-03-14 16:00:05.060 073 13083.53 538.89 57045.50 88888.00 2009-03-14 16:00:06.060 073 13083.79 538.89 57046.60 88888.00 2009-03-14 16:00:07.060 073 13084.18 538.89 57046.60 88888.00 2009-03-14 16:00:08.060 073 13084.18 538.89 57046.72 88888.00 2009-03-14 16:00:09.060 073 13084.18 539.26 57046.11 88888.00 2009-03-14 16:00:10.060 073 13084.96 539.01 57046.47 88888.00 2009-03-14 16:00:11.060 073 13083.92 538.64 57046.23 88888.00 2009-03-14 16:00:12.060 073 13084.57 539.51 57045.98 88888.00 2009-03-14 16:00:13.060 073 13084.31 539.01 57046.11 88888.00 2009-03-14 16:00:14.060 073 13084.44 539.51 57046.11 88888.00 2009-03-14 16:00:15.060 073 13084.96 539.75 57046.72 88888.00 2009-03-14 16:00:16.060 073 13084.83 539.01 57047.09 88888.00 2009-03-14 16:00:17.060 073 13084.83 539.75 57045.86 88888.00 2009-03-14 16:00:18.060 073 13084.05 539.63 57046.96 88888.00 2009-03-14 16:00:19.060 073 13084.96 539.63 57046.60 88888.00 2009-03-14 16:00:20.060 073 13084.05 540.00 57046.47 88888.00 2009-03-14 16:00:21.060 073 13084.31 540.13 57045.98 88888.00 2009-03-14 16:00:22.060 073 13084.44 539.63 57046.47 88888.00 2009-03-14 16:00:23.060 073 13084.70 541.24 57046.47 88888.00 2009-03-14 16:00:24.060 073 13083.79 540.50 57046.11 88888.00 2009-03-14 16:00:25.060 073 13083.66 541.12 57046.35 88888.00 2009-03-14 16:00:26.060 073 13083.14 540.99 57046.23 88888.00 2009-03-14 16:00:27.060 073 13083.53 540.62 57046.60 88888.00 2009-03-14 16:00:28.060 073 13083.40 540.99 57046.23 88888.00 2009-03-14 16:00:29.060 073 13082.75 540.75 57046.96 88888.00 2009-03-14 16:00:30.060 073 13082.88 540.87 57046.11 88888.00 2009-03-14 16:00:31.060 073 13083.27 541.12 57046.60 88888.00 2009-03-14 16:00:32.060 073 13083.27 540.50 57046.84 88888.00 2009-03-14 16:00:33.060 073 13082.75 540.99 57046.60 88888.00 2009-03-14 16:00:34.060 073 13082.88 540.87 57046.11 88888.00 2009-03-14 16:00:35.060 073 13082.36 541.49 57046.23 88888.00 2009-03-14 16:00:36.060 073 13082.23 541.61 57046.23 88888.00 2009-03-14 16:00:37.060 073 13083.14 541.36 57046.72 88888.00 2009-03-14 16:00:38.060 073 13082.75 541.74 57046.23 88888.00 2009-03-14 16:00:39.060 073 13082.62 540.99 57045.98 88888.00 2009-03-14 16:00:40.060 073 13082.10 540.87 57046.84 88888.00 2009-03-14 16:00:41.060 073 13082.49 541.49 57046.23 88888.00 2009-03-14 16:00:42.060 073 13082.75 541.61 57046.23 88888.00 2009-03-14 16:00:43.060 073 13083.14 541.61 57046.11 88888.00 2009-03-14 16:00:44.060 073 13082.75 541.49 57046.35 88888.00 2009-03-14 16:00:45.060 073 13082.62 541.24 57046.60 88888.00 2009-03-14 16:00:46.060 073 13082.88 541.49 57046.60 88888.00 2009-03-14 16:00:47.060 073 13082.62 541.49 57046.35 88888.00 2009-03-14 16:00:48.060 073 13083.40 541.36 57046.47 88888.00 2009-03-14 16:00:49.060 073 13083.66 541.12 57046.35 88888.00 2009-03-14 16:00:50.060 073 13083.01 540.87 57046.35 88888.00 2009-03-14 16:00:51.060 073 13083.27 541.12 57046.23 88888.00 2009-03-14 16:00:52.060 073 13083.92 541.36 57047.33 88888.00 2009-03-14 16:00:53.060 073 13083.53 541.36 57046.72 88888.00 2009-03-14 16:00:54.060 073 13083.66 540.50 57046.35 88888.00 2009-03-14 16:00:55.060 073 13083.27 540.99 57046.47 88888.00 2009-03-14 16:00:56.060 073 13084.18 540.62 57046.47 88888.00 2009-03-14 16:00:57.060 073 13083.40 541.24 57046.23 88888.00 2009-03-14 16:00:58.060 073 13083.92 540.75 57047.09 88888.00 2009-03-14 16:00:59.060 073 13083.27 541.49 57046.84 88888.00 2009-03-14 16:01:00.060 073 13083.66 540.75 57046.72 88888.00 2009-03-14 16:01:01.060 073 13083.53 541.12 57046.47 88888.00 2009-03-14 16:01:02.060 073 13083.92 541.86 57046.72 88888.00 2009-03-14 16:01:03.060 073 13083.53 540.87 57046.96 88888.00 2009-03-14 16:01:04.060 073 13082.88 540.99 57046.23 88888.00 2009-03-14 16:01:05.060 073 13083.14 541.86 57046.35 88888.00 2009-03-14 16:01:06.060 073 13082.75 541.74 57046.35 88888.00 2009-03-14 16:01:07.060 073 13082.10 541.61 57046.72 88888.00 2009-03-14 16:01:08.060 073 13082.75 541.74 57046.96 88888.00 2009-03-14 16:01:09.060 073 13082.62 541.86 57046.96 88888.00 2009-03-14 16:01:10.060 073 13082.62 541.36 57046.84 88888.00 2009-03-14 16:01:11.060 073 13082.88 541.86 57046.11 88888.00 2009-03-14 16:01:12.060 073 13082.10 541.61 57046.47 88888.00 2009-03-14 16:01:13.060 073 13081.97 541.24 57047.09 88888.00 2009-03-14 16:01:14.060 073 13081.84 542.23 57046.11 88888.00 2009-03-14 16:01:15.060 073 13082.49 541.49 57046.72 88888.00 2009-03-14 16:01:16.060 073 13082.10 541.74 57046.72 88888.00 2009-03-14 16:01:17.060 073 13082.10 542.11 57047.57 88888.00 2009-03-14 16:01:18.060 073 13082.75 541.49 57046.35 88888.00 2009-03-14 16:01:19.060 073 13082.23 542.60 57046.47 88888.00 2009-03-14 16:01:20.060 073 13082.75 542.60 57046.60 88888.00 2009-03-14 16:01:21.060 073 13082.62 541.86 57047.70 88888.00 2009-03-14 16:01:22.060 073 13083.01 541.74 57047.57 88888.00 2009-03-14 16:01:23.060 073 13082.88 542.23 57047.21 88888.00 2009-03-14 16:01:24.060 073 13082.75 542.23 57046.35 88888.00 2009-03-14 16:01:25.060 073 13083.14 542.60 57047.45 88888.00 2009-03-14 16:01:26.060 073 13082.88 541.98 57046.84 88888.00 2009-03-14 16:01:27.060 073 13083.14 541.98 57046.47 88888.00 2009-03-14 16:01:28.060 073 13083.53 542.48 57046.35 88888.00 2009-03-14 16:01:29.060 073 13083.53 542.48 57046.84 88888.00 2009-03-14 16:01:30.060 073 13082.88 542.23 57046.47 88888.00 2009-03-14 16:01:31.060 073 13083.14 542.85 57046.60 88888.00 2009-03-14 16:01:32.060 073 13083.66 542.60 57046.96 88888.00 2009-03-14 16:01:33.060 073 13083.01 542.36 57046.84 88888.00 2009-03-14 16:01:34.060 073 13083.27 542.23 57046.84 88888.00 2009-03-14 16:01:35.060 073 13083.01 542.73 57047.33 88888.00 2009-03-14 16:01:36.060 073 13083.53 543.10 57046.96 88888.00 2009-03-14 16:01:37.060 073 13083.27 542.73 57045.86 88888.00 2009-03-14 16:01:38.060 073 13083.53 542.73 57047.57 88888.00 2009-03-14 16:01:39.060 073 13082.75 542.60 57047.45 88888.00 2009-03-14 16:01:40.060 073 13082.62 542.98 57046.60 88888.00 2009-03-14 16:01:41.060 073 13083.40 542.48 57046.23 88888.00 2009-03-14 16:01:42.060 073 13082.88 542.85 57046.60 88888.00 2009-03-14 16:01:43.060 073 13083.79 542.73 57047.33 88888.00 2009-03-14 16:01:44.060 073 13082.75 543.10 57047.09 88888.00 2009-03-14 16:01:45.060 073 13083.92 543.47 57047.09 88888.00 2009-03-14 16:01:46.060 073 13083.27 543.22 57047.21 88888.00 2009-03-14 16:01:47.060 073 13083.40 543.22 57047.21 88888.00 2009-03-14 16:01:48.060 073 13083.66 542.98 57047.45 88888.00 2009-03-14 16:01:49.060 073 13084.05 543.59 57047.09 88888.00 2009-03-14 16:01:50.060 073 13083.92 543.10 57046.60 88888.00 2009-03-14 16:01:51.060 073 13082.88 542.98 57046.84 88888.00 2009-03-14 16:01:52.060 073 13083.66 543.97 57047.57 88888.00 2009-03-14 16:01:53.060 073 13083.66 543.47 57047.33 88888.00 2009-03-14 16:01:54.060 073 13084.44 543.47 57047.45 88888.00 2009-03-14 16:01:55.060 073 13084.57 543.10 57047.70 88888.00 2009-03-14 16:01:56.060 073 13084.31 543.10 57047.33 88888.00 2009-03-14 16:01:57.060 073 13084.57 543.35 57046.72 88888.00 2009-03-14 16:01:58.060 073 13083.40 543.47 57046.60 88888.00 2009-03-14 16:01:59.060 073 13084.83 543.59 57047.21 88888.00 2009-03-14 16:02:00.060 073 13084.31 543.97 57046.84 88888.00 2009-03-14 16:02:01.060 073 13083.79 544.09 57047.82 88888.00 2009-03-14 16:02:02.060 073 13084.57 543.72 57047.45 88888.00 2009-03-14 16:02:03.060 073 13084.57 543.72 57047.57 88888.00 2009-03-14 16:02:04.060 073 13084.57 544.34 57047.33 88888.00 2009-03-14 16:02:05.060 073 13083.66 543.84 57047.82 88888.00 2009-03-14 16:02:06.060 073 13083.79 544.21 57047.57 88888.00 2009-03-14 16:02:07.060 073 13084.31 543.84 57047.57 88888.00 2009-03-14 16:02:08.060 073 13083.92 544.59 57047.09 88888.00 2009-03-14 16:02:09.060 073 13082.75 543.72 57047.33 88888.00 2009-03-14 16:02:10.060 073 13083.40 544.34 57048.19 88888.00 2009-03-14 16:02:11.060 073 13082.62 543.84 57048.19 88888.00 2009-03-14 16:02:12.060 073 13082.88 544.21 57047.33 88888.00 2009-03-14 16:02:13.060 073 13082.75 544.21 57047.45 88888.00 2009-03-14 16:02:14.060 073 13083.14 543.84 57047.70 88888.00 2009-03-14 16:02:15.060 073 13082.88 544.83 57047.45 88888.00 2009-03-14 16:02:16.060 073 13082.49 544.34 57047.33 88888.00 2009-03-14 16:02:17.060 073 13082.62 543.47 57047.57 88888.00 2009-03-14 16:02:18.060 073 13082.88 543.72 57047.82 88888.00 2009-03-14 16:02:19.060 073 13081.97 543.97 57047.45 88888.00 2009-03-14 16:02:20.060 073 13082.62 543.47 57047.45 88888.00 2009-03-14 16:02:21.060 073 13081.97 543.97 57047.21 88888.00 2009-03-14 16:02:22.060 073 13083.01 543.72 57047.57 88888.00 2009-03-14 16:02:23.060 073 13082.49 543.47 57047.70 88888.00 2009-03-14 16:02:24.060 073 13083.14 543.72 57047.70 88888.00 2009-03-14 16:02:25.060 073 13083.66 543.84 57047.45 88888.00 2009-03-14 16:02:26.060 073 13084.31 543.22 57047.82 88888.00 2009-03-14 16:02:27.060 073 13083.92 543.22 57047.33 88888.00 2009-03-14 16:02:28.060 073 13083.79 543.35 57047.82 88888.00 2009-03-14 16:02:29.060 073 13084.70 543.59 57047.82 88888.00 2009-03-14 16:02:30.060 073 13084.31 543.35 57047.45 88888.00 2009-03-14 16:02:31.060 073 13084.57 543.10 57047.94 88888.00 2009-03-14 16:02:32.060 073 13084.70 542.85 57048.06 88888.00 2009-03-14 16:02:33.060 073 13085.22 543.10 57048.19 88888.00 2009-03-14 16:02:34.060 073 13085.22 542.98 57047.33 88888.00 2009-03-14 16:02:35.060 073 13084.70 543.35 57047.57 88888.00 2009-03-14 16:02:36.060 073 13085.87 542.98 57048.19 88888.00 2009-03-14 16:02:37.060 073 13085.22 543.47 57047.70 88888.00 2009-03-14 16:02:38.060 073 13085.48 543.59 57047.82 88888.00 2009-03-14 16:02:39.060 073 13085.61 543.10 57047.33 88888.00 2009-03-14 16:02:40.060 073 13085.35 543.10 57048.06 88888.00 2009-03-14 16:02:41.060 073 13084.83 543.10 57047.94 88888.00 2009-03-14 16:02:42.060 073 13085.09 543.10 57048.06 88888.00 2009-03-14 16:02:43.060 073 13085.09 543.22 57048.31 88888.00 2009-03-14 16:02:44.060 073 13085.35 543.10 57048.06 88888.00 2009-03-14 16:02:45.060 073 13085.09 543.22 57048.43 88888.00 2009-03-14 16:02:46.060 073 13084.57 543.47 57048.55 88888.00 2009-03-14 16:02:47.060 073 13083.92 543.10 57048.55 88888.00 2009-03-14 16:02:48.060 073 13084.83 543.35 57048.31 88888.00 2009-03-14 16:02:49.060 073 13083.92 542.48 57048.19 88888.00 2009-03-14 16:02:50.060 073 13084.70 543.59 57048.31 88888.00 2009-03-14 16:02:51.060 073 13083.92 542.98 57047.94 88888.00 2009-03-14 16:02:52.060 073 13083.40 543.10 57048.19 88888.00 2009-03-14 16:02:53.060 073 13083.79 542.98 57048.31 88888.00 2009-03-14 16:02:54.060 073 13084.18 542.60 57047.94 88888.00 2009-03-14 16:02:55.060 073 13084.44 542.60 57047.70 88888.00 2009-03-14 16:02:56.060 073 13084.05 542.60 57048.06 88888.00 2009-03-14 16:02:57.060 073 13084.44 542.23 57048.92 88888.00 2009-03-14 16:02:58.060 073 13084.05 542.73 57047.57 88888.00 2009-03-14 16:02:59.060 073 13083.92 542.60 57048.43 88888.00 2009-03-14 16:03:00.060 073 13083.92 542.98 57048.31 88888.00 2009-03-14 16:03:01.060 073 13084.05 542.73 57048.19 88888.00 2009-03-14 16:03:02.060 073 13084.05 542.60 57048.19 88888.00 2009-03-14 16:03:03.060 073 13084.18 542.48 57048.06 88888.00 2009-03-14 16:03:04.060 073 13084.57 542.11 57048.55 88888.00 2009-03-14 16:03:05.060 073 13083.66 542.23 57048.19 88888.00 2009-03-14 16:03:06.060 073 13084.57 541.86 57048.06 88888.00 2009-03-14 16:03:07.060 073 13084.18 542.23 57048.68 88888.00 2009-03-14 16:03:08.060 073 13084.44 542.36 57048.19 88888.00 2009-03-14 16:03:09.060 073 13084.96 542.11 57047.94 88888.00 2009-03-14 16:03:10.060 073 13084.70 541.86 57048.43 88888.00 2009-03-14 16:03:11.060 073 13083.14 542.23 57047.45 88888.00 2009-03-14 16:03:12.060 073 13083.79 541.49 57047.94 88888.00 2009-03-14 16:03:13.060 073 13084.18 541.98 57048.55 88888.00 2009-03-14 16:03:14.060 073 13084.96 541.74 57048.06 88888.00 2009-03-14 16:03:15.060 073 13084.70 540.99 57048.06 88888.00 2009-03-14 16:03:16.060 073 13084.18 541.61 57048.31 88888.00 2009-03-14 16:03:17.060 073 13083.79 541.61 57048.80 88888.00 2009-03-14 16:03:18.060 073 13084.05 541.36 57048.06 88888.00 2009-03-14 16:03:19.060 073 13083.92 540.75 57048.06 88888.00 2009-03-14 16:03:20.060 073 13084.57 540.25 57048.31 88888.00 2009-03-14 16:03:21.060 073 13084.05 541.24 57048.43 88888.00 2009-03-14 16:03:22.060 073 13084.31 541.24 57047.82 88888.00 2009-03-14 16:03:23.060 073 13084.44 540.99 57048.43 88888.00 2009-03-14 16:03:24.060 073 13084.57 541.49 57048.31 88888.00 2009-03-14 16:03:25.060 073 13084.31 541.36 57048.31 88888.00 2009-03-14 16:03:26.060 073 13084.44 540.87 57047.94 88888.00 2009-03-14 16:03:27.060 073 13084.31 541.98 57047.82 88888.00 2009-03-14 16:03:28.060 073 13084.44 540.62 57048.92 88888.00 2009-03-14 16:03:29.060 073 13084.83 541.24 57048.06 88888.00 2009-03-14 16:03:30.060 073 13085.09 541.36 57048.31 88888.00 2009-03-14 16:03:31.060 073 13084.96 540.99 57048.55 88888.00 2009-03-14 16:03:32.060 073 13084.44 540.99 57048.55 88888.00 2009-03-14 16:03:33.060 073 13084.70 541.24 57048.43 88888.00 2009-03-14 16:03:34.060 073 13085.35 541.74 57048.06 88888.00 2009-03-14 16:03:35.060 073 13085.74 542.23 57048.92 88888.00 2009-03-14 16:03:36.060 073 13085.22 541.61 57047.82 88888.00 2009-03-14 16:03:37.060 073 13085.74 541.24 57048.68 88888.00 2009-03-14 16:03:38.060 073 13085.09 542.23 57048.68 88888.00 2009-03-14 16:03:39.060 073 13084.96 542.36 57048.68 88888.00 2009-03-14 16:03:40.060 073 13085.09 542.11 57048.19 88888.00 2009-03-14 16:03:41.060 073 13084.70 541.49 57048.80 88888.00 2009-03-14 16:03:42.060 073 13084.83 541.86 57048.55 88888.00 2009-03-14 16:03:43.060 073 13085.09 541.86 57048.68 88888.00 2009-03-14 16:03:44.060 073 13085.35 541.98 57048.43 88888.00 2009-03-14 16:03:45.060 073 13084.70 542.60 57048.68 88888.00 2009-03-14 16:03:46.060 073 13084.57 542.11 57048.19 88888.00 2009-03-14 16:03:47.060 073 13084.83 542.36 57048.06 88888.00 2009-03-14 16:03:48.060 073 13084.18 542.36 57048.19 88888.00 2009-03-14 16:03:49.060 073 13084.05 542.23 57048.80 88888.00 2009-03-14 16:03:50.060 073 13084.05 542.11 57049.16 88888.00 2009-03-14 16:03:51.060 073 13084.18 542.11 57048.68 88888.00 2009-03-14 16:03:52.060 073 13083.40 542.48 57049.16 88888.00 2009-03-14 16:03:53.060 073 13083.40 542.85 57048.68 88888.00 2009-03-14 16:03:54.060 073 13083.66 541.61 57048.68 88888.00 2009-03-14 16:03:55.060 073 13083.14 542.36 57048.55 88888.00 2009-03-14 16:03:56.060 073 13083.53 542.60 57048.80 88888.00 2009-03-14 16:03:57.060 073 13083.53 541.86 57048.92 88888.00 2009-03-14 16:03:58.060 073 13082.23 541.98 57048.55 88888.00 2009-03-14 16:03:59.060 073 13083.01 541.98 57048.31 88888.00 2009-03-14 16:04:00.060 073 13082.23 542.23 57048.19 88888.00 2009-03-14 16:04:01.060 073 13082.62 542.36 57048.19 88888.00 2009-03-14 16:04:02.060 073 13081.97 541.98 57048.31 88888.00 2009-03-14 16:04:03.060 073 13082.62 542.60 57047.70 88888.00 2009-03-14 16:04:04.060 073 13082.49 542.11 57048.55 88888.00 2009-03-14 16:04:05.060 073 13082.36 541.98 57047.70 88888.00 2009-03-14 16:04:06.060 073 13082.23 541.12 57048.80 88888.00 2009-03-14 16:04:07.060 073 13082.10 541.61 57048.06 88888.00 2009-03-14 16:04:08.060 073 13083.27 542.11 57048.55 88888.00 2009-03-14 16:04:09.060 073 13083.01 541.36 57048.06 88888.00 2009-03-14 16:04:10.060 073 13082.88 542.11 57047.82 88888.00 2009-03-14 16:04:11.060 073 13082.62 541.24 57048.31 88888.00 2009-03-14 16:04:12.060 073 13082.75 542.11 57048.31 88888.00 2009-03-14 16:04:13.060 073 13082.62 542.11 57047.82 88888.00 2009-03-14 16:04:14.060 073 13082.49 541.24 57048.31 88888.00 2009-03-14 16:04:15.060 073 13083.01 542.11 57048.92 88888.00 2009-03-14 16:04:16.060 073 13082.88 541.86 57048.19 88888.00 2009-03-14 16:04:17.060 073 13082.49 541.86 57048.43 88888.00 2009-03-14 16:04:18.060 073 13082.10 541.12 57048.19 88888.00 2009-03-14 16:04:19.060 073 13083.14 540.87 57047.57 88888.00 2009-03-14 16:04:20.060 073 13082.49 541.36 57048.43 88888.00 2009-03-14 16:04:21.060 073 13082.75 540.87 57048.92 88888.00 2009-03-14 16:04:22.060 073 13082.10 540.99 57048.55 88888.00 2009-03-14 16:04:23.060 073 13082.88 541.12 57048.31 88888.00 2009-03-14 16:04:24.060 073 13082.49 541.24 57048.19 88888.00 2009-03-14 16:04:25.060 073 13082.23 541.24 57047.94 88888.00 2009-03-14 16:04:26.060 073 13082.10 541.49 57047.70 88888.00 2009-03-14 16:04:27.060 073 13082.75 541.36 57047.82 88888.00 2009-03-14 16:04:28.060 073 13082.62 540.87 57048.06 88888.00 2009-03-14 16:04:29.060 073 13081.58 540.99 57048.06 88888.00 2009-03-14 16:04:30.060 073 13082.23 541.36 57047.94 88888.00 2009-03-14 16:04:31.060 073 13082.75 541.36 57048.55 88888.00 2009-03-14 16:04:32.060 073 13082.10 541.24 57048.19 88888.00 2009-03-14 16:04:33.060 073 13081.84 540.50 57047.82 88888.00 2009-03-14 16:04:34.060 073 13081.71 541.36 57048.06 88888.00 2009-03-14 16:04:35.060 073 13081.45 540.75 57048.19 88888.00 2009-03-14 16:04:36.060 073 13080.80 541.24 57047.82 88888.00 2009-03-14 16:04:37.060 073 13081.45 540.50 57048.43 88888.00 2009-03-14 16:04:38.060 073 13081.45 540.99 57048.31 88888.00 2009-03-14 16:04:39.060 073 13081.32 541.49 57048.43 88888.00 2009-03-14 16:04:40.060 073 13081.45 540.62 57048.31 88888.00 2009-03-14 16:04:41.060 073 13080.67 540.25 57047.94 88888.00 2009-03-14 16:04:42.060 073 13080.93 541.24 57048.19 88888.00 2009-03-14 16:04:43.060 073 13081.06 540.75 57048.31 88888.00 2009-03-14 16:04:44.060 073 13080.80 540.99 57048.43 88888.00 2009-03-14 16:04:45.060 073 13080.67 540.50 57048.06 88888.00 2009-03-14 16:04:46.060 073 13081.32 540.37 57047.94 88888.00 2009-03-14 16:04:47.060 073 13080.80 540.37 57048.06 88888.00 2009-03-14 16:04:48.060 073 13081.19 540.00 57048.06 88888.00 2009-03-14 16:04:49.060 073 13080.28 540.13 57048.06 88888.00 2009-03-14 16:04:50.060 073 13081.06 540.00 57047.33 88888.00 2009-03-14 16:04:51.060 073 13080.67 540.13 57047.33 88888.00 2009-03-14 16:04:52.060 073 13079.89 539.75 57048.06 88888.00 2009-03-14 16:04:53.060 073 13079.50 539.51 57047.82 88888.00 2009-03-14 16:04:54.060 073 13080.02 539.26 57047.82 88888.00 2009-03-14 16:04:55.060 073 13080.15 538.89 57047.21 88888.00 2009-03-14 16:04:56.060 073 13079.37 539.51 57047.33 88888.00 2009-03-14 16:04:57.060 073 13079.76 538.76 57047.82 88888.00 2009-03-14 16:04:58.060 073 13079.63 539.63 57048.31 88888.00 2009-03-14 16:04:59.060 073 13079.24 539.51 57046.96 88888.00 2009-03-14 16:05:00.060 073 13079.24 539.63 57047.33 88888.00 2009-03-14 16:05:01.060 073 13079.76 539.38 57047.33 88888.00 2009-03-14 16:05:02.060 073 13079.37 539.01 57047.09 88888.00 2009-03-14 16:05:03.060 073 13079.76 539.26 57046.84 88888.00 2009-03-14 16:05:04.060 073 13079.50 538.52 57047.82 88888.00 2009-03-14 16:05:05.060 073 13079.89 539.51 57047.21 88888.00 2009-03-14 16:05:06.060 073 13079.37 539.26 57048.06 88888.00 2009-03-14 16:05:07.060 073 13079.76 539.14 57047.33 88888.00 2009-03-14 16:05:08.060 073 13079.63 538.64 57047.94 88888.00 2009-03-14 16:05:09.060 073 13080.02 538.64 57047.21 88888.00 2009-03-14 16:05:10.060 073 13080.15 538.89 57046.96 88888.00 2009-03-14 16:05:11.060 073 13079.50 538.89 57047.33 88888.00 2009-03-14 16:05:12.060 073 13080.41 538.64 57047.45 88888.00 2009-03-14 16:05:13.060 073 13080.02 539.14 57046.72 88888.00 2009-03-14 16:05:14.060 073 13080.02 538.39 57046.96 88888.00 2009-03-14 16:05:15.060 073 13079.37 538.27 57047.09 88888.00 2009-03-14 16:05:16.060 073 13080.28 538.64 57047.57 88888.00 2009-03-14 16:05:17.060 073 13080.15 538.64 57047.33 88888.00 2009-03-14 16:05:18.060 073 13078.72 538.02 57046.96 88888.00 2009-03-14 16:05:19.060 073 13080.02 538.39 57046.72 88888.00 2009-03-14 16:05:20.060 073 13079.24 539.14 57047.09 88888.00 2009-03-14 16:05:21.060 073 13080.02 537.90 57046.84 88888.00 2009-03-14 16:05:22.060 073 13079.11 538.89 57046.47 88888.00 2009-03-14 16:05:23.060 073 13078.59 538.52 57046.84 88888.00 2009-03-14 16:05:24.060 073 13079.89 538.02 57047.57 88888.00 2009-03-14 16:05:25.060 073 13078.46 538.64 57046.84 88888.00 2009-03-14 16:05:26.060 073 13078.59 538.02 57047.57 88888.00 2009-03-14 16:05:27.060 073 13078.98 537.77 57046.96 88888.00 2009-03-14 16:05:28.060 073 13079.11 538.02 57047.33 88888.00 2009-03-14 16:05:29.060 073 13078.59 538.89 57047.09 88888.00 2009-03-14 16:05:30.060 073 13078.98 537.77 57047.21 88888.00 2009-03-14 16:05:31.060 073 13078.46 537.77 57046.11 88888.00 2009-03-14 16:05:32.060 073 13078.59 538.52 57046.72 88888.00 2009-03-14 16:05:33.060 073 13078.20 537.65 57047.33 88888.00 2009-03-14 16:05:34.060 073 13078.46 537.53 57046.35 88888.00 2009-03-14 16:05:35.060 073 13078.85 537.40 57046.84 88888.00 2009-03-14 16:05:36.060 073 13078.33 538.52 57046.23 88888.00 2009-03-14 16:05:37.060 073 13078.59 538.14 57046.84 88888.00 2009-03-14 16:05:38.060 073 13078.20 537.77 57047.45 88888.00 2009-03-14 16:05:39.060 073 13077.81 537.53 57046.60 88888.00 2009-03-14 16:05:40.060 073 13078.07 537.90 57046.84 88888.00 2009-03-14 16:05:41.060 073 13078.07 537.40 57046.72 88888.00 2009-03-14 16:05:42.060 073 13077.16 538.02 57046.11 88888.00 2009-03-14 16:05:43.060 073 13078.07 537.15 57046.35 88888.00 2009-03-14 16:05:44.060 073 13077.03 537.40 57046.72 88888.00 2009-03-14 16:05:45.060 073 13078.07 537.77 57047.21 88888.00 2009-03-14 16:05:46.060 073 13077.94 538.27 57046.60 88888.00 2009-03-14 16:05:47.060 073 13077.94 537.28 57046.72 88888.00 2009-03-14 16:05:48.060 073 13077.81 537.40 57046.96 88888.00 2009-03-14 16:05:49.060 073 13077.42 537.90 57046.47 88888.00 2009-03-14 16:05:50.060 073 13077.81 537.15 57046.72 88888.00 2009-03-14 16:05:51.060 073 13076.90 537.65 57046.60 88888.00 2009-03-14 16:05:52.060 073 13077.29 537.40 57046.60 88888.00 2009-03-14 16:05:53.060 073 13077.42 537.65 57045.74 88888.00 2009-03-14 16:05:54.060 073 13077.68 537.40 57046.11 88888.00 2009-03-14 16:05:55.060 073 13077.81 537.53 57046.47 88888.00 2009-03-14 16:05:56.060 073 13077.16 537.77 57046.11 88888.00 2009-03-14 16:05:57.060 073 13077.29 538.27 57046.23 88888.00 2009-03-14 16:05:58.060 073 13077.55 537.40 57046.72 88888.00 2009-03-14 16:05:59.060 073 13077.42 537.65 57046.60 88888.00 2009-03-14 16:06:00.060 073 13078.07 537.28 57046.47 88888.00 2009-03-14 16:06:01.060 073 13077.42 537.77 57046.23 88888.00 2009-03-14 16:06:02.060 073 13078.07 538.02 57045.86 88888.00 2009-03-14 16:06:03.060 073 13078.20 538.14 57046.23 88888.00 2009-03-14 16:06:04.060 073 13078.46 538.02 57046.11 88888.00 2009-03-14 16:06:05.060 073 13078.33 537.90 57046.11 88888.00 2009-03-14 16:06:06.060 073 13077.94 537.77 57046.23 88888.00 2009-03-14 16:06:07.060 073 13077.94 538.52 57046.84 88888.00 2009-03-14 16:06:08.060 073 13077.68 538.89 57047.09 88888.00 2009-03-14 16:06:09.060 073 13078.20 538.52 57046.35 88888.00 2009-03-14 16:06:10.060 073 13079.11 538.14 57046.72 88888.00 2009-03-14 16:06:11.060 073 13078.59 538.76 57047.09 88888.00 2009-03-14 16:06:12.060 073 13078.20 538.39 57046.35 88888.00 2009-03-14 16:06:13.060 073 13078.07 538.64 57046.72 88888.00 2009-03-14 16:06:14.060 073 13078.07 538.89 57046.35 88888.00 2009-03-14 16:06:15.060 073 13078.72 538.64 57046.23 88888.00 2009-03-14 16:06:16.060 073 13077.55 539.26 57046.23 88888.00 2009-03-14 16:06:17.060 073 13078.46 539.14 57046.60 88888.00 2009-03-14 16:06:18.060 073 13078.46 539.01 57046.60 88888.00 2009-03-14 16:06:19.060 073 13078.59 539.01 57046.23 88888.00 2009-03-14 16:06:20.060 073 13078.20 539.01 57046.84 88888.00 2009-03-14 16:06:21.060 073 13077.81 538.89 57046.35 88888.00 2009-03-14 16:06:22.060 073 13078.20 539.51 57045.98 88888.00 2009-03-14 16:06:23.060 073 13077.81 539.14 57047.09 88888.00 2009-03-14 16:06:24.060 073 13077.94 539.26 57046.60 88888.00 2009-03-14 16:06:25.060 073 13077.94 539.38 57046.84 88888.00 2009-03-14 16:06:26.060 073 13078.33 538.64 57046.72 88888.00 2009-03-14 16:06:27.060 073 13077.29 539.14 57047.21 88888.00 2009-03-14 16:06:28.060 073 13077.55 539.63 57046.60 88888.00 2009-03-14 16:06:29.060 073 13077.55 538.89 57046.47 88888.00 2009-03-14 16:06:30.060 073 13078.07 539.26 57047.09 88888.00 2009-03-14 16:06:31.060 073 13077.94 538.89 57046.35 88888.00 2009-03-14 16:06:32.060 073 13078.33 538.89 57046.35 88888.00 2009-03-14 16:06:33.060 073 13077.94 538.52 57046.84 88888.00 2009-03-14 16:06:34.060 073 13077.29 538.76 57047.09 88888.00 2009-03-14 16:06:35.060 073 13077.81 539.26 57046.47 88888.00 2009-03-14 16:06:36.060 073 13077.29 539.38 57046.47 88888.00 2009-03-14 16:06:37.060 073 13077.94 539.01 57045.98 88888.00 2009-03-14 16:06:38.060 073 13077.81 539.14 57046.35 88888.00 2009-03-14 16:06:39.060 073 13077.29 538.89 57046.47 88888.00 2009-03-14 16:06:40.060 073 13077.94 539.01 57046.60 88888.00 2009-03-14 16:06:41.060 073 13077.81 538.27 57047.09 88888.00 2009-03-14 16:06:42.060 073 13078.07 538.76 57046.47 88888.00 2009-03-14 16:06:43.060 073 13077.03 538.39 57047.21 88888.00 2009-03-14 16:06:44.060 073 13078.59 538.27 57047.21 88888.00 2009-03-14 16:06:45.060 073 13078.07 538.52 57046.84 88888.00 2009-03-14 16:06:46.060 073 13078.46 538.89 57046.11 88888.00 2009-03-14 16:06:47.060 073 13078.33 538.64 57046.84 88888.00 2009-03-14 16:06:48.060 073 13077.94 539.38 57046.84 88888.00 2009-03-14 16:06:49.060 073 13078.07 538.64 57046.60 88888.00 2009-03-14 16:06:50.060 073 13078.07 538.39 57045.74 88888.00 2009-03-14 16:06:51.060 073 13078.59 538.27 57046.84 88888.00 2009-03-14 16:06:52.060 073 13078.20 538.14 57046.72 88888.00 2009-03-14 16:06:53.060 073 13078.46 538.52 57046.60 88888.00 2009-03-14 16:06:54.060 073 13078.98 538.64 57046.84 88888.00 2009-03-14 16:06:55.060 073 13078.72 538.39 57046.96 88888.00 2009-03-14 16:06:56.060 073 13078.33 539.01 57046.35 88888.00 2009-03-14 16:06:57.060 073 13078.33 538.76 57046.72 88888.00 2009-03-14 16:06:58.060 073 13078.20 538.39 57046.84 88888.00 2009-03-14 16:06:59.060 073 13078.33 538.27 57046.84 88888.00 2009-03-14 16:07:00.060 073 13078.98 538.64 57046.84 88888.00 2009-03-14 16:07:01.060 073 13079.24 538.14 57046.96 88888.00 2009-03-14 16:07:02.060 073 13078.98 538.39 57047.21 88888.00 2009-03-14 16:07:03.060 073 13078.72 538.27 57046.72 88888.00 2009-03-14 16:07:04.060 073 13078.20 538.76 57047.45 88888.00 2009-03-14 16:07:05.060 073 13078.72 538.14 57047.21 88888.00 2009-03-14 16:07:06.060 073 13078.20 537.77 57047.33 88888.00 2009-03-14 16:07:07.060 073 13079.50 538.02 57046.47 88888.00 2009-03-14 16:07:08.060 073 13078.59 537.90 57046.47 88888.00 2009-03-14 16:07:09.060 073 13078.72 538.89 57047.21 88888.00 2009-03-14 16:07:10.060 073 13078.85 538.64 57047.09 88888.00 2009-03-14 16:07:11.060 073 13079.24 538.39 57047.45 88888.00 2009-03-14 16:07:12.060 073 13079.11 538.89 57047.21 88888.00 2009-03-14 16:07:13.060 073 13079.24 538.02 57047.09 88888.00 2009-03-14 16:07:14.060 073 13079.11 538.89 57048.06 88888.00 2009-03-14 16:07:15.060 073 13079.63 538.64 57047.45 88888.00 2009-03-14 16:07:16.060 073 13079.76 538.76 57047.45 88888.00 2009-03-14 16:07:17.060 073 13078.98 538.02 57047.57 88888.00 2009-03-14 16:07:18.060 073 13079.24 538.76 57046.84 88888.00 2009-03-14 16:07:19.060 073 13079.11 538.14 57046.72 88888.00 2009-03-14 16:07:20.060 073 13079.63 538.64 57047.33 88888.00 2009-03-14 16:07:21.060 073 13079.89 538.76 57047.09 88888.00 2009-03-14 16:07:22.060 073 13079.89 537.77 57046.84 88888.00 2009-03-14 16:07:23.060 073 13079.50 537.77 57047.70 88888.00 2009-03-14 16:07:24.060 073 13080.15 538.27 57047.21 88888.00 2009-03-14 16:07:25.060 073 13080.28 537.90 57048.06 88888.00 2009-03-14 16:07:26.060 073 13080.54 538.14 57047.33 88888.00 2009-03-14 16:07:27.060 073 13079.76 537.28 57046.96 88888.00 2009-03-14 16:07:28.060 073 13080.15 538.64 57047.57 88888.00 2009-03-14 16:07:29.060 073 13080.02 537.53 57047.57 88888.00 2009-03-14 16:07:30.060 073 13079.89 536.66 57047.82 88888.00 2009-03-14 16:07:31.060 073 13080.54 537.65 57048.06 88888.00 2009-03-14 16:07:32.060 073 13080.93 537.03 57047.21 88888.00 2009-03-14 16:07:33.060 073 13080.28 537.15 57047.57 88888.00 2009-03-14 16:07:34.060 073 13080.28 537.40 57047.57 88888.00 2009-03-14 16:07:35.060 073 13080.28 536.91 57046.96 88888.00 2009-03-14 16:07:36.060 073 13079.76 537.53 57048.06 88888.00 2009-03-14 16:07:37.060 073 13080.67 536.78 57047.45 88888.00 2009-03-14 16:07:38.060 073 13080.02 537.15 57046.47 88888.00 2009-03-14 16:07:39.060 073 13080.41 536.53 57047.45 88888.00 2009-03-14 16:07:40.060 073 13079.24 536.16 57047.09 88888.00 2009-03-14 16:07:41.060 073 13079.37 536.29 57047.21 88888.00 2009-03-14 16:07:42.060 073 13079.63 536.78 57047.70 88888.00 2009-03-14 16:07:43.060 073 13078.98 536.78 57047.57 88888.00 2009-03-14 16:07:44.060 073 13079.24 536.16 57047.09 88888.00 2009-03-14 16:07:45.060 073 13079.63 536.91 57048.19 88888.00 2009-03-14 16:07:46.060 073 13078.98 536.53 57047.21 88888.00 2009-03-14 16:07:47.060 073 13078.98 536.16 57046.96 88888.00 2009-03-14 16:07:48.060 073 13078.72 536.41 57047.09 88888.00 2009-03-14 16:07:49.060 073 13079.11 536.53 57047.09 88888.00 2009-03-14 16:07:50.060 073 13078.85 535.92 57047.33 88888.00 2009-03-14 16:07:51.060 073 13078.59 535.54 57046.72 88888.00 2009-03-14 16:07:52.060 073 13078.46 535.42 57047.21 88888.00 2009-03-14 16:07:53.060 073 13078.46 535.92 57047.33 88888.00 2009-03-14 16:07:54.060 073 13078.20 536.04 57047.82 88888.00 2009-03-14 16:07:55.060 073 13078.46 535.17 57047.33 88888.00 2009-03-14 16:07:56.060 073 13077.94 535.54 57046.96 88888.00 2009-03-14 16:07:57.060 073 13077.94 535.42 57047.70 88888.00 2009-03-14 16:07:58.060 073 13077.81 535.42 57047.45 88888.00 2009-03-14 16:07:59.060 073 13077.42 535.42 57047.57 88888.00 2009-03-14 16:08:00.060 073 13078.46 535.42 57047.21 88888.00 2009-03-14 16:08:01.060 073 13078.20 535.05 57047.09 88888.00 2009-03-14 16:08:02.060 073 13078.20 535.30 57046.72 88888.00 2009-03-14 16:08:03.060 073 13078.07 534.80 57046.72 88888.00 2009-03-14 16:08:04.060 073 13078.85 535.42 57046.96 88888.00 2009-03-14 16:08:05.060 073 13078.07 534.80 57046.84 88888.00 2009-03-14 16:08:06.060 073 13077.94 535.30 57046.96 88888.00 2009-03-14 16:08:07.060 073 13078.85 534.92 57046.72 88888.00 2009-03-14 16:08:08.060 073 13077.55 534.18 57046.96 88888.00 2009-03-14 16:08:09.060 073 13078.59 534.68 57047.70 88888.00 2009-03-14 16:08:10.060 073 13078.46 534.31 57046.60 88888.00 2009-03-14 16:08:11.060 073 13078.85 534.31 57046.47 88888.00 2009-03-14 16:08:12.060 073 13079.11 534.43 57046.84 88888.00 2009-03-14 16:08:13.060 073 13078.85 534.55 57047.21 88888.00 2009-03-14 16:08:14.060 073 13077.94 533.44 57046.60 88888.00 2009-03-14 16:08:15.060 073 13077.81 533.81 57046.96 88888.00 2009-03-14 16:08:16.060 073 13078.07 534.31 57047.09 88888.00 2009-03-14 16:08:17.060 073 13078.07 533.69 57046.84 88888.00 2009-03-14 16:08:18.060 073 13078.20 534.80 57046.35 88888.00 2009-03-14 16:08:19.060 073 13078.98 533.69 57046.60 88888.00 2009-03-14 16:08:20.060 073 13078.07 533.81 57046.84 88888.00 2009-03-14 16:08:21.060 073 13078.46 534.31 57046.72 88888.00 2009-03-14 16:08:22.060 073 13077.94 534.31 57047.33 88888.00 2009-03-14 16:08:23.060 073 13077.68 534.31 57047.09 88888.00 2009-03-14 16:08:24.060 073 13077.55 533.69 57046.60 88888.00 2009-03-14 16:08:25.060 073 13077.29 533.93 57046.60 88888.00 2009-03-14 16:08:26.060 073 13077.81 534.31 57047.09 88888.00 2009-03-14 16:08:27.060 073 13077.42 534.55 57046.84 88888.00 2009-03-14 16:08:28.060 073 13077.29 534.18 57046.84 88888.00 2009-03-14 16:08:29.060 073 13076.90 533.93 57046.96 88888.00 2009-03-14 16:08:30.060 073 13076.90 534.06 57046.35 88888.00 2009-03-14 16:08:31.060 073 13076.90 534.31 57046.23 88888.00 2009-03-14 16:08:32.060 073 13076.77 534.43 57046.72 88888.00 2009-03-14 16:08:33.060 073 13076.25 534.43 57046.60 88888.00 2009-03-14 16:08:34.060 073 13076.25 534.68 57046.35 88888.00 2009-03-14 16:08:35.060 073 13076.38 534.43 57046.96 88888.00 2009-03-14 16:08:36.060 073 13076.12 534.18 57045.86 88888.00 2009-03-14 16:08:37.060 073 13075.73 534.80 57046.11 88888.00 2009-03-14 16:08:38.060 073 13076.64 533.93 57046.96 88888.00 2009-03-14 16:08:39.060 073 13075.60 534.68 57046.60 88888.00 2009-03-14 16:08:40.060 073 13075.21 534.55 57045.86 88888.00 2009-03-14 16:08:41.060 073 13075.47 534.43 57045.25 88888.00 2009-03-14 16:08:42.060 073 13075.86 534.55 57045.62 88888.00 2009-03-14 16:08:43.060 073 13075.47 534.18 57045.86 88888.00 2009-03-14 16:08:44.060 073 13075.86 534.68 57045.62 88888.00 2009-03-14 16:08:45.060 073 13074.95 534.68 57045.86 88888.00 2009-03-14 16:08:46.060 073 13075.99 534.06 57045.86 88888.00 2009-03-14 16:08:47.060 073 13075.34 534.18 57045.98 88888.00 2009-03-14 16:08:48.060 073 13075.73 534.31 57045.86 88888.00 2009-03-14 16:08:49.060 073 13075.34 534.55 57045.74 88888.00 2009-03-14 16:08:50.060 073 13075.34 534.92 57046.11 88888.00 2009-03-14 16:08:51.060 073 13075.86 534.06 57046.23 88888.00 2009-03-14 16:08:52.060 073 13075.99 533.81 57045.38 88888.00 2009-03-14 16:08:53.060 073 13076.51 535.05 57045.50 88888.00 2009-03-14 16:08:54.060 073 13076.51 534.80 57046.47 88888.00 2009-03-14 16:08:55.060 073 13076.12 534.18 57045.38 88888.00 2009-03-14 16:08:56.060 073 13076.12 534.18 57045.50 88888.00 2009-03-14 16:08:57.060 073 13075.86 534.43 57045.86 88888.00 2009-03-14 16:08:58.060 073 13075.60 534.43 57045.50 88888.00 2009-03-14 16:08:59.060 073 13075.99 534.80 57046.23 88888.00 2009-03-14 16:09:00.060 073 13075.73 534.55 57046.23 88888.00 2009-03-14 16:09:01.060 073 13076.25 534.55 57046.23 88888.00 2009-03-14 16:09:02.060 073 13075.34 535.05 57045.74 88888.00 2009-03-14 16:09:03.060 073 13075.34 534.31 57045.74 88888.00 2009-03-14 16:09:04.060 073 13075.47 534.43 57045.74 88888.00 2009-03-14 16:09:05.060 073 13075.47 533.93 57045.62 88888.00 2009-03-14 16:09:06.060 073 13075.47 534.55 57045.62 88888.00 2009-03-14 16:09:07.060 073 13075.34 535.05 57045.38 88888.00 2009-03-14 16:09:08.060 073 13074.69 534.80 57045.62 88888.00 2009-03-14 16:09:09.060 073 13074.82 535.17 57045.86 88888.00 2009-03-14 16:09:10.060 073 13075.08 534.55 57045.62 88888.00 2009-03-14 16:09:11.060 073 13074.43 534.92 57045.38 88888.00 2009-03-14 16:09:12.060 073 13074.43 534.43 57045.74 88888.00 2009-03-14 16:09:13.060 073 13074.56 535.05 57046.23 88888.00 2009-03-14 16:09:14.060 073 13074.30 534.68 57045.74 88888.00 2009-03-14 16:09:15.060 073 13073.52 535.17 57045.25 88888.00 2009-03-14 16:09:16.060 073 13073.52 535.17 57045.13 88888.00 2009-03-14 16:09:17.060 073 13073.78 534.55 57045.25 88888.00 2009-03-14 16:09:18.060 073 13073.52 534.92 57045.25 88888.00 2009-03-14 16:09:19.060 073 13073.78 534.55 57044.52 88888.00 2009-03-14 16:09:20.060 073 13072.35 535.17 57045.13 88888.00 2009-03-14 16:09:21.060 073 13072.74 534.80 57045.62 88888.00 2009-03-14 16:09:22.060 073 13073.13 535.79 57045.25 88888.00 2009-03-14 16:09:23.060 073 13073.65 535.54 57044.89 88888.00 2009-03-14 16:09:24.060 073 13072.87 535.42 57045.25 88888.00 2009-03-14 16:09:25.060 073 13073.00 534.92 57044.64 88888.00 2009-03-14 16:09:26.060 073 13072.61 535.79 57044.89 88888.00 2009-03-14 16:09:27.060 073 13073.78 535.42 57044.64 88888.00 2009-03-14 16:09:28.060 073 13073.52 536.04 57045.38 88888.00 2009-03-14 16:09:29.060 073 13073.13 535.92 57045.38 88888.00 2009-03-14 16:09:30.060 073 13073.39 535.92 57044.76 88888.00 2009-03-14 16:09:31.060 073 13073.13 536.04 57044.27 88888.00 2009-03-14 16:09:32.060 073 13073.13 535.79 57045.01 88888.00 2009-03-14 16:09:33.060 073 13073.13 535.17 57045.50 88888.00 2009-03-14 16:09:34.060 073 13073.26 535.54 57045.38 88888.00 2009-03-14 16:09:35.060 073 13072.48 535.42 57044.76 88888.00 2009-03-14 16:09:36.060 073 13073.13 535.30 57044.27 88888.00 2009-03-14 16:09:37.060 073 13073.26 535.79 57044.64 88888.00 2009-03-14 16:09:38.060 073 13073.39 535.67 57044.64 88888.00 2009-03-14 16:09:39.060 073 13073.00 535.79 57044.76 88888.00 2009-03-14 16:09:40.060 073 13073.13 535.54 57044.39 88888.00 2009-03-14 16:09:41.060 073 13073.78 535.30 57044.89 88888.00 2009-03-14 16:09:42.060 073 13073.00 535.79 57045.38 88888.00 2009-03-14 16:09:43.060 073 13073.26 535.67 57044.76 88888.00 2009-03-14 16:09:44.060 073 13073.52 535.54 57044.64 88888.00 2009-03-14 16:09:45.060 073 13073.00 535.42 57044.64 88888.00 2009-03-14 16:09:46.060 073 13073.13 535.67 57044.27 88888.00 2009-03-14 16:09:47.060 073 13072.74 535.92 57044.15 88888.00 2009-03-14 16:09:48.060 073 13073.13 536.16 57044.76 88888.00 2009-03-14 16:09:49.060 073 13073.39 534.80 57045.25 88888.00 2009-03-14 16:09:50.060 073 13073.00 535.54 57044.89 88888.00 2009-03-14 16:09:51.060 073 13073.13 536.16 57043.91 88888.00 2009-03-14 16:09:52.060 073 13072.87 535.67 57044.39 88888.00 2009-03-14 16:09:53.060 073 13072.87 536.16 57044.89 88888.00 2009-03-14 16:09:54.060 073 13072.74 535.79 57044.89 88888.00 2009-03-14 16:09:55.060 073 13073.00 535.79 57044.52 88888.00 2009-03-14 16:09:56.060 073 13072.35 535.17 57044.64 88888.00 2009-03-14 16:09:57.060 073 13072.48 535.30 57045.01 88888.00 2009-03-14 16:09:58.060 073 13073.00 535.54 57045.01 88888.00 2009-03-14 16:09:59.060 073 13072.35 535.05 57044.76 88888.00 2009-03-14 16:10:00.060 073 13072.35 535.17 57044.64 88888.00 2009-03-14 16:10:01.060 073 13072.87 535.42 57044.76 88888.00 2009-03-14 16:10:02.060 073 13072.22 535.17 57045.62 88888.00 2009-03-14 16:10:03.060 073 13072.87 536.04 57044.76 88888.00 2009-03-14 16:10:04.060 073 13072.87 535.67 57045.13 88888.00 2009-03-14 16:10:05.060 073 13072.22 535.30 57044.76 88888.00 2009-03-14 16:10:06.060 073 13072.61 535.42 57044.76 88888.00 2009-03-14 16:10:07.060 073 13072.74 534.80 57044.89 88888.00 2009-03-14 16:10:08.060 073 13072.87 535.42 57043.91 88888.00 2009-03-14 16:10:09.060 073 13072.74 535.42 57044.64 88888.00 2009-03-14 16:10:10.060 073 13072.74 535.17 57044.89 88888.00 2009-03-14 16:10:11.060 073 13072.61 535.17 57044.64 88888.00 2009-03-14 16:10:12.060 073 13072.74 534.92 57043.91 88888.00 2009-03-14 16:10:13.060 073 13072.35 534.43 57044.52 88888.00 2009-03-14 16:10:14.060 073 13072.87 535.17 57043.79 88888.00 2009-03-14 16:10:15.060 073 13073.13 535.42 57044.39 88888.00 2009-03-14 16:10:16.060 073 13072.74 535.17 57044.76 88888.00 2009-03-14 16:10:17.060 073 13072.48 534.68 57044.52 88888.00 2009-03-14 16:10:18.060 073 13072.87 534.31 57044.52 88888.00 2009-03-14 16:10:19.060 073 13073.26 535.05 57044.52 88888.00 2009-03-14 16:10:20.060 073 13072.22 534.92 57044.76 88888.00 2009-03-14 16:10:21.060 073 13072.35 535.17 57044.39 88888.00 2009-03-14 16:10:22.060 073 13073.00 535.79 57045.25 88888.00 2009-03-14 16:10:23.060 073 13072.61 535.42 57043.54 88888.00 2009-03-14 16:10:24.060 073 13073.00 535.17 57043.91 88888.00 2009-03-14 16:10:25.060 073 13072.61 535.42 57045.25 88888.00 2009-03-14 16:10:26.060 073 13072.61 535.67 57044.27 88888.00 2009-03-14 16:10:27.060 073 13073.26 535.05 57044.27 88888.00 2009-03-14 16:10:28.060 073 13072.61 534.92 57044.15 88888.00 2009-03-14 16:10:29.060 073 13072.87 535.30 57044.15 88888.00 2009-03-14 16:10:30.060 073 13072.74 535.30 57043.66 88888.00 2009-03-14 16:10:31.060 073 13072.87 534.55 57043.91 88888.00 2009-03-14 16:10:32.060 073 13073.65 535.05 57044.39 88888.00 2009-03-14 16:10:33.060 073 13073.13 534.80 57045.13 88888.00 2009-03-14 16:10:34.060 073 13073.13 535.17 57044.39 88888.00 2009-03-14 16:10:35.060 073 13073.13 535.17 57044.39 88888.00 2009-03-14 16:10:36.059 073 13073.13 534.68 57044.89 88888.00 2009-03-14 16:10:37.059 073 13072.48 535.05 57044.15 88888.00 2009-03-14 16:10:38.059 073 13073.26 534.92 57044.64 88888.00 2009-03-14 16:10:39.059 073 13073.78 535.42 57044.39 88888.00 2009-03-14 16:10:40.059 073 13073.26 534.80 57044.64 88888.00 2009-03-14 16:10:41.059 073 13073.39 535.42 57045.01 88888.00 2009-03-14 16:10:42.059 073 13073.13 535.05 57045.25 88888.00 2009-03-14 16:10:43.059 073 13073.39 535.42 57044.03 88888.00 2009-03-14 16:10:44.059 073 13073.65 535.05 57044.64 88888.00 2009-03-14 16:10:45.059 073 13073.13 535.42 57043.54 88888.00 2009-03-14 16:10:46.059 073 13073.26 534.92 57045.01 88888.00 2009-03-14 16:10:47.059 073 13073.00 535.30 57045.13 88888.00 2009-03-14 16:10:48.059 073 13073.39 534.55 57044.89 88888.00 2009-03-14 16:10:49.059 073 13073.39 534.55 57044.27 88888.00 2009-03-14 16:10:50.059 073 13073.39 535.17 57044.15 88888.00 2009-03-14 16:10:51.059 073 13072.74 535.42 57044.27 88888.00 2009-03-14 16:10:52.059 073 13072.74 534.92 57045.38 88888.00 2009-03-14 16:10:53.059 073 13072.74 535.17 57044.64 88888.00 2009-03-14 16:10:54.059 073 13072.74 534.55 57044.64 88888.00 2009-03-14 16:10:55.059 073 13072.74 535.05 57044.39 88888.00 2009-03-14 16:10:56.059 073 13072.87 535.30 57044.64 88888.00 2009-03-14 16:10:57.059 073 13071.96 534.55 57044.89 88888.00 2009-03-14 16:10:58.059 073 13071.96 534.92 57044.64 88888.00 2009-03-14 16:10:59.059 073 13072.22 534.68 57045.01 88888.00 2009-03-14 16:11:00.059 073 13071.71 535.42 57044.39 88888.00 2009-03-14 16:11:01.059 073 13072.61 534.68 57045.13 88888.00 2009-03-14 16:11:02.059 073 13073.00 534.92 57045.38 88888.00 2009-03-14 16:11:03.059 073 13072.61 534.68 57044.64 88888.00 2009-03-14 16:11:04.059 073 13071.96 534.31 57044.76 88888.00 2009-03-14 16:11:05.059 073 13072.74 535.42 57044.03 88888.00 2009-03-14 16:11:06.059 073 13073.00 534.80 57045.01 88888.00 2009-03-14 16:11:07.059 073 13072.61 534.43 57044.89 88888.00 2009-03-14 16:11:08.059 073 13071.96 534.92 57045.01 88888.00 2009-03-14 16:11:09.059 073 13071.96 535.42 57043.79 88888.00 2009-03-14 16:11:10.059 073 13072.48 535.54 57044.39 88888.00 2009-03-14 16:11:11.059 073 13071.96 534.55 57044.39 88888.00 2009-03-14 16:11:12.059 073 13072.48 534.92 57044.52 88888.00 2009-03-14 16:11:13.059 073 13072.74 535.17 57044.64 88888.00 2009-03-14 16:11:14.059 073 13072.09 535.05 57044.64 88888.00 2009-03-14 16:11:15.059 073 13072.22 534.31 57043.91 88888.00 2009-03-14 16:11:16.059 073 13071.96 535.42 57045.01 88888.00 2009-03-14 16:11:17.059 073 13072.48 535.42 57044.52 88888.00 2009-03-14 16:11:18.059 073 13073.00 535.42 57044.64 88888.00 2009-03-14 16:11:19.059 073 13072.74 534.68 57044.15 88888.00 2009-03-14 16:11:20.059 073 13072.09 535.17 57044.64 88888.00 2009-03-14 16:11:21.059 073 13072.22 535.05 57045.25 88888.00 2009-03-14 16:11:22.059 073 13072.48 534.92 57044.76 88888.00 2009-03-14 16:11:23.059 073 13071.96 535.30 57044.76 88888.00 2009-03-14 16:11:24.059 073 13071.57 535.54 57044.39 88888.00 2009-03-14 16:11:25.059 073 13072.22 534.80 57044.27 88888.00 2009-03-14 16:11:26.059 073 13072.35 534.92 57044.52 88888.00 2009-03-14 16:11:27.059 073 13072.22 534.68 57044.64 88888.00 2009-03-14 16:11:28.059 073 13071.96 535.17 57044.64 88888.00 2009-03-14 16:11:29.059 073 13072.74 535.54 57044.15 88888.00 2009-03-14 16:11:30.059 073 13072.09 535.92 57044.15 88888.00 2009-03-14 16:11:31.059 073 13072.09 535.42 57045.01 88888.00 2009-03-14 16:11:32.059 073 13071.96 535.67 57045.01 88888.00 2009-03-14 16:11:33.059 073 13072.22 536.04 57044.27 88888.00 2009-03-14 16:11:34.059 073 13071.96 535.92 57044.64 88888.00 2009-03-14 16:11:35.059 073 13072.61 535.54 57044.52 88888.00 2009-03-14 16:11:36.059 073 13072.09 535.67 57044.76 88888.00 2009-03-14 16:11:37.059 073 13072.22 535.54 57044.64 88888.00 2009-03-14 16:11:38.059 073 13072.48 535.79 57044.27 88888.00 2009-03-14 16:11:39.059 073 13071.71 535.67 57044.64 88888.00 2009-03-14 16:11:40.059 073 13071.57 536.41 57044.39 88888.00 2009-03-14 16:11:41.059 073 13071.83 536.29 57044.27 88888.00 2009-03-14 16:11:42.059 073 13071.83 536.53 57045.01 88888.00 2009-03-14 16:11:43.059 073 13072.61 536.16 57044.39 88888.00 2009-03-14 16:11:44.059 073 13072.22 536.29 57044.15 88888.00 2009-03-14 16:11:45.059 073 13071.57 536.41 57044.64 88888.00 2009-03-14 16:11:46.059 073 13071.96 535.79 57044.39 88888.00 2009-03-14 16:11:47.059 073 13071.57 536.29 57044.76 88888.00 2009-03-14 16:11:48.059 073 13072.35 536.04 57044.52 88888.00 2009-03-14 16:11:49.059 073 13072.74 535.67 57044.27 88888.00 2009-03-14 16:11:50.059 073 13072.48 536.53 57044.89 88888.00 2009-03-14 16:11:51.059 073 13072.48 536.41 57045.01 88888.00 2009-03-14 16:11:52.059 073 13072.48 536.16 57044.52 88888.00 2009-03-14 16:11:53.059 073 13071.31 536.66 57044.39 88888.00 2009-03-14 16:11:54.059 073 13071.44 536.53 57044.64 88888.00 2009-03-14 16:11:55.059 073 13072.35 536.53 57044.03 88888.00 2009-03-14 16:11:56.059 073 13072.22 536.66 57044.76 88888.00 2009-03-14 16:11:57.059 073 13071.57 536.16 57044.52 88888.00 2009-03-14 16:11:58.059 073 13072.48 537.28 57045.01 88888.00 2009-03-14 16:11:59.059 073 13072.09 536.78 57044.39 88888.00 2009-03-14 16:12:00.059 073 13071.83 537.15 57044.64 88888.00 2009-03-14 16:12:01.059 073 13072.35 536.53 57044.64 88888.00 2009-03-14 16:12:02.059 073 13072.35 536.78 57044.39 88888.00 2009-03-14 16:12:03.059 073 13072.35 537.03 57045.01 88888.00 2009-03-14 16:12:04.059 073 13071.83 537.28 57044.39 88888.00 2009-03-14 16:12:05.059 073 13072.35 536.91 57043.79 88888.00 2009-03-14 16:12:06.059 073 13072.09 536.91 57044.39 88888.00 2009-03-14 16:12:07.059 073 13072.09 538.02 57045.01 88888.00 2009-03-14 16:12:08.059 073 13072.35 537.53 57044.39 88888.00 2009-03-14 16:12:09.059 073 13071.71 536.78 57044.89 88888.00 2009-03-14 16:12:10.059 073 13072.48 537.77 57045.01 88888.00 2009-03-14 16:12:11.059 073 13072.48 537.03 57044.27 88888.00 2009-03-14 16:12:12.059 073 13072.48 537.90 57045.13 88888.00 2009-03-14 16:12:13.059 073 13072.09 537.77 57044.76 88888.00 2009-03-14 16:12:14.059 073 13072.74 537.90 57045.74 88888.00 2009-03-14 16:12:15.059 073 13072.09 537.53 57044.76 88888.00 2009-03-14 16:12:16.059 073 13072.35 537.77 57045.38 88888.00 2009-03-14 16:12:17.059 073 13071.96 538.52 57045.38 88888.00 2009-03-14 16:12:18.059 073 13071.57 537.90 57044.89 88888.00 2009-03-14 16:12:19.059 073 13072.48 537.90 57045.13 88888.00 2009-03-14 16:12:20.059 073 13072.35 537.77 57045.25 88888.00 2009-03-14 16:12:21.059 073 13073.13 538.02 57044.64 88888.00 2009-03-14 16:12:22.059 073 13072.35 537.15 57045.86 88888.00 2009-03-14 16:12:23.059 073 13073.13 537.65 57044.89 88888.00 2009-03-14 16:12:24.059 073 13072.87 537.65 57045.13 88888.00 2009-03-14 16:12:25.059 073 13073.00 538.02 57044.76 88888.00 2009-03-14 16:12:26.059 073 13072.74 538.14 57044.52 88888.00 2009-03-14 16:12:27.059 073 13073.39 538.14 57045.50 88888.00 2009-03-14 16:12:28.059 073 13073.52 537.65 57045.25 88888.00 2009-03-14 16:12:29.059 073 13072.48 538.14 57045.13 88888.00 2009-03-14 16:12:30.059 073 13073.26 538.14 57045.13 88888.00 2009-03-14 16:12:31.059 073 13073.52 537.90 57045.25 88888.00 2009-03-14 16:12:32.059 073 13073.13 537.77 57044.89 88888.00 2009-03-14 16:12:33.059 073 13072.74 538.14 57044.39 88888.00 2009-03-14 16:12:34.059 073 13072.74 538.14 57045.25 88888.00 2009-03-14 16:12:35.059 073 13073.26 538.76 57044.15 88888.00 2009-03-14 16:12:36.059 073 13072.22 537.53 57044.76 88888.00 2009-03-14 16:12:37.059 073 13072.74 537.90 57045.50 88888.00 2009-03-14 16:12:38.059 073 13072.61 538.39 57044.39 88888.00 2009-03-14 16:12:39.059 073 13073.13 538.89 57044.89 88888.00 2009-03-14 16:12:40.059 073 13072.48 538.27 57045.50 88888.00 2009-03-14 16:12:41.059 073 13073.39 538.14 57045.38 88888.00 2009-03-14 16:12:42.059 073 13073.00 538.27 57045.38 88888.00 2009-03-14 16:12:43.059 073 13072.74 538.89 57045.01 88888.00 2009-03-14 16:12:44.059 073 13073.78 539.14 57044.76 88888.00 2009-03-14 16:12:45.059 073 13073.13 538.14 57045.25 88888.00 2009-03-14 16:12:46.059 073 13073.00 538.14 57044.64 88888.00 2009-03-14 16:12:47.059 073 13073.13 538.52 57045.01 88888.00 2009-03-14 16:12:48.059 073 13073.52 538.52 57045.38 88888.00 2009-03-14 16:12:49.059 073 13073.39 538.89 57044.89 88888.00 2009-03-14 16:12:50.059 073 13072.09 538.39 57046.11 88888.00 2009-03-14 16:12:51.059 073 13073.65 538.02 57045.01 88888.00 2009-03-14 16:12:52.059 073 13073.26 538.39 57045.86 88888.00 2009-03-14 16:12:53.059 073 13073.00 538.76 57044.76 88888.00 2009-03-14 16:12:54.059 073 13072.22 538.52 57045.13 88888.00 2009-03-14 16:12:55.059 073 13073.26 538.52 57044.64 88888.00 2009-03-14 16:12:56.059 073 13073.26 538.27 57044.89 88888.00 2009-03-14 16:12:57.059 073 13073.39 538.02 57045.13 88888.00 2009-03-14 16:12:58.059 073 13073.00 537.77 57045.62 88888.00 2009-03-14 16:12:59.059 073 13073.52 538.39 57045.25 88888.00 2009-03-14 16:13:00.059 073 13073.39 538.89 57045.38 88888.00 2009-03-14 16:13:01.059 073 13072.74 538.52 57045.38 88888.00 2009-03-14 16:13:02.059 073 13073.91 538.52 57044.89 88888.00 2009-03-14 16:13:03.059 073 13072.74 538.64 57045.74 88888.00 2009-03-14 16:13:04.059 073 13073.13 538.14 57045.25 88888.00 2009-03-14 16:13:05.059 073 13073.13 538.02 57044.76 88888.00 2009-03-14 16:13:06.059 073 13073.52 538.52 57045.13 88888.00 2009-03-14 16:13:07.059 073 13072.48 538.14 57045.25 88888.00 2009-03-14 16:13:08.059 073 13073.91 538.27 57045.25 88888.00 2009-03-14 16:13:09.059 073 13073.26 538.02 57045.50 88888.00 2009-03-14 16:13:10.059 073 13073.26 537.77 57045.25 88888.00 2009-03-14 16:13:11.059 073 13073.78 538.14 57044.76 88888.00 2009-03-14 16:13:12.059 073 13073.00 537.90 57045.38 88888.00 2009-03-14 16:13:13.059 073 13073.78 538.27 57044.89 88888.00 2009-03-14 16:13:14.059 073 13073.65 538.02 57044.89 88888.00 2009-03-14 16:13:15.059 073 13073.39 538.02 57045.13 88888.00 2009-03-14 16:13:16.059 073 13072.61 537.77 57045.50 88888.00 2009-03-14 16:13:17.059 073 13073.13 537.90 57045.98 88888.00 2009-03-14 16:13:18.059 073 13073.26 538.14 57045.25 88888.00 2009-03-14 16:13:19.059 073 13073.26 537.53 57045.25 88888.00 2009-03-14 16:13:20.059 073 13073.13 539.14 57044.64 88888.00 2009-03-14 16:13:21.059 073 13072.87 538.89 57045.01 88888.00 2009-03-14 16:13:22.059 073 13073.13 538.39 57045.01 88888.00 2009-03-14 16:13:23.059 073 13072.74 537.40 57045.50 88888.00 2009-03-14 16:13:24.059 073 13072.35 537.15 57045.74 88888.00 2009-03-14 16:13:25.059 073 13072.35 537.53 57045.38 88888.00 2009-03-14 16:13:26.059 073 13072.61 537.90 57045.38 88888.00 2009-03-14 16:13:27.059 073 13072.74 537.77 57045.01 88888.00 2009-03-14 16:13:28.059 073 13072.35 538.02 57045.62 88888.00 2009-03-14 16:13:29.059 073 13072.48 538.02 57045.25 88888.00 2009-03-14 16:13:30.059 073 13071.96 538.02 57045.62 88888.00 2009-03-14 16:13:31.059 073 13072.48 537.90 57045.74 88888.00 2009-03-14 16:13:32.059 073 13072.61 539.26 57044.52 88888.00 2009-03-14 16:13:33.059 073 13073.13 538.27 57044.89 88888.00 2009-03-14 16:13:34.059 073 13072.09 538.64 57044.76 88888.00 2009-03-14 16:13:35.059 073 13072.22 538.27 57045.01 88888.00 2009-03-14 16:13:36.059 073 13072.74 538.14 57045.38 88888.00 2009-03-14 16:13:37.059 073 13072.74 538.14 57045.50 88888.00 2009-03-14 16:13:38.059 073 13072.87 537.77 57044.76 88888.00 2009-03-14 16:13:39.059 073 13072.61 538.64 57045.38 88888.00 2009-03-14 16:13:40.059 073 13073.26 538.76 57045.25 88888.00 2009-03-14 16:13:41.059 073 13072.87 538.02 57045.13 88888.00 2009-03-14 16:13:42.059 073 13073.00 538.64 57045.50 88888.00 2009-03-14 16:13:43.059 073 13073.13 538.89 57045.62 88888.00 2009-03-14 16:13:44.059 073 13072.74 538.02 57044.89 88888.00 2009-03-14 16:13:45.059 073 13072.87 538.39 57045.25 88888.00 2009-03-14 16:13:46.059 073 13072.87 538.14 57045.74 88888.00 2009-03-14 16:13:47.059 073 13073.26 538.27 57045.62 88888.00 2009-03-14 16:13:48.059 073 13072.74 538.02 57045.62 88888.00 2009-03-14 16:13:49.059 073 13072.61 538.64 57045.62 88888.00 2009-03-14 16:13:50.059 073 13073.00 538.64 57045.98 88888.00 2009-03-14 16:13:51.059 073 13073.65 538.39 57045.74 88888.00 2009-03-14 16:13:52.059 073 13074.04 538.02 57045.50 88888.00 2009-03-14 16:13:53.059 073 13073.39 538.14 57045.25 88888.00 2009-03-14 16:13:54.059 073 13073.52 538.89 57044.89 88888.00 2009-03-14 16:13:55.059 073 13073.26 538.39 57045.25 88888.00 2009-03-14 16:13:56.059 073 13073.65 538.64 57045.13 88888.00 2009-03-14 16:13:57.059 073 13073.13 538.14 57045.74 88888.00 2009-03-14 16:13:58.059 073 13073.13 538.39 57045.25 88888.00 2009-03-14 16:13:59.059 073 13073.26 538.52 57045.50 88888.00 2009-03-14 16:14:00.059 073 13073.13 539.38 57045.25 88888.00 2009-03-14 16:14:01.059 073 13073.78 538.27 57045.25 88888.00 2009-03-14 16:14:02.059 073 13073.78 538.02 57045.50 88888.00 2009-03-14 16:14:03.059 073 13073.65 539.26 57046.11 88888.00 2009-03-14 16:14:04.059 073 13074.04 538.52 57045.98 88888.00 2009-03-14 16:14:05.059 073 13073.52 538.14 57045.38 88888.00 2009-03-14 16:14:06.059 073 13073.65 538.89 57045.38 88888.00 2009-03-14 16:14:07.059 073 13073.26 538.52 57045.01 88888.00 2009-03-14 16:14:08.059 073 13074.04 538.39 57045.38 88888.00 2009-03-14 16:14:09.059 073 13073.39 538.52 57045.38 88888.00 2009-03-14 16:14:10.059 073 13073.13 538.14 57044.89 88888.00 2009-03-14 16:14:11.059 073 13073.78 538.64 57045.62 88888.00 2009-03-14 16:14:12.059 073 13073.52 538.02 57045.74 88888.00 2009-03-14 16:14:13.059 073 13073.39 538.39 57045.62 88888.00 2009-03-14 16:14:14.059 073 13073.39 538.76 57045.25 88888.00 2009-03-14 16:14:15.059 073 13073.13 538.02 57045.98 88888.00 2009-03-14 16:14:16.059 073 13073.78 538.39 57045.62 88888.00 2009-03-14 16:14:17.059 073 13074.04 538.89 57045.74 88888.00 2009-03-14 16:14:18.059 073 13073.39 537.77 57045.25 88888.00 2009-03-14 16:14:19.059 073 13072.87 537.77 57045.62 88888.00 2009-03-14 16:14:20.059 073 13073.39 538.52 57045.13 88888.00 2009-03-14 16:14:21.059 073 13072.87 537.90 57044.76 88888.00 2009-03-14 16:14:22.059 073 13073.13 538.39 57045.74 88888.00 2009-03-14 16:14:23.059 073 13073.78 538.14 57046.23 88888.00 2009-03-14 16:14:24.059 073 13072.87 538.14 57045.50 88888.00 2009-03-14 16:14:25.059 073 13072.87 537.90 57045.25 88888.00 2009-03-14 16:14:26.059 073 13073.26 537.65 57044.76 88888.00 2009-03-14 16:14:27.059 073 13072.35 538.02 57045.74 88888.00 2009-03-14 16:14:28.059 073 13073.39 538.02 57045.86 88888.00 2009-03-14 16:14:29.059 073 13073.26 538.39 57045.86 88888.00 2009-03-14 16:14:30.059 073 13073.39 538.02 57046.11 88888.00 2009-03-14 16:14:31.059 073 13072.22 538.02 57044.64 88888.00 2009-03-14 16:14:32.059 073 13073.39 538.39 57044.76 88888.00 2009-03-14 16:14:33.059 073 13072.09 538.64 57045.25 88888.00 2009-03-14 16:14:34.059 073 13072.35 538.27 57044.89 88888.00 2009-03-14 16:14:35.059 073 13072.61 538.27 57045.62 88888.00 2009-03-14 16:14:36.059 073 13072.61 538.64 57045.50 88888.00 2009-03-14 16:14:37.059 073 13073.00 537.65 57045.13 88888.00 2009-03-14 16:14:38.059 073 13072.87 538.02 57044.89 88888.00 2009-03-14 16:14:39.059 073 13073.26 538.14 57045.38 88888.00 2009-03-14 16:14:40.059 073 13072.22 538.89 57045.86 88888.00 2009-03-14 16:14:41.059 073 13072.74 538.89 57045.38 88888.00 2009-03-14 16:14:42.059 073 13072.74 538.14 57045.74 88888.00 2009-03-14 16:14:43.059 073 13072.22 538.02 57045.86 88888.00 2009-03-14 16:14:44.059 073 13073.00 539.01 57045.38 88888.00 2009-03-14 16:14:45.059 073 13072.48 538.64 57045.38 88888.00 2009-03-14 16:14:46.059 073 13072.35 538.76 57045.50 88888.00 2009-03-14 16:14:47.059 073 13072.74 538.64 57045.50 88888.00 2009-03-14 16:14:48.059 073 13072.87 537.77 57045.38 88888.00 2009-03-14 16:14:49.059 073 13073.13 537.53 57045.62 88888.00 2009-03-14 16:14:50.059 073 13073.52 538.02 57046.11 88888.00 2009-03-14 16:14:51.059 073 13072.87 537.90 57046.11 88888.00 2009-03-14 16:14:52.059 073 13073.00 538.27 57045.50 88888.00 2009-03-14 16:14:53.059 073 13073.00 538.14 57045.13 88888.00 2009-03-14 16:14:54.059 073 13072.74 538.52 57045.50 88888.00 2009-03-14 16:14:55.059 073 13072.09 538.27 57045.25 88888.00 2009-03-14 16:14:56.059 073 13073.13 538.39 57045.13 88888.00 2009-03-14 16:14:57.059 073 13072.74 538.39 57045.98 88888.00 2009-03-14 16:14:58.059 073 13072.61 538.64 57045.50 88888.00 2009-03-14 16:14:59.059 073 13072.87 538.39 57045.86 88888.00 2009-03-14 16:15:00.059 073 13073.65 538.27 57045.50 88888.00 2009-03-14 16:15:01.059 073 13073.39 538.27 57045.25 88888.00 2009-03-14 16:15:02.059 073 13072.87 538.14 57045.50 88888.00 2009-03-14 16:15:03.059 073 13072.48 538.27 57045.25 88888.00 2009-03-14 16:15:04.059 073 13072.87 538.76 57046.23 88888.00 2009-03-14 16:15:05.059 073 13072.74 538.02 57045.50 88888.00 2009-03-14 16:15:06.059 073 13072.61 538.39 57046.35 88888.00 2009-03-14 16:15:07.059 073 13073.13 538.02 57045.50 88888.00 2009-03-14 16:15:08.059 073 13072.09 538.27 57045.38 88888.00 2009-03-14 16:15:09.059 073 13072.48 537.90 57045.25 88888.00 2009-03-14 16:15:10.059 073 13072.22 538.39 57045.50 88888.00 2009-03-14 16:15:11.059 073 13072.87 538.02 57045.86 88888.00 2009-03-14 16:15:12.059 073 13072.48 538.39 57045.74 88888.00 2009-03-14 16:15:13.059 073 13072.74 538.14 57046.35 88888.00 2009-03-14 16:15:14.059 073 13072.74 538.76 57045.74 88888.00 2009-03-14 16:15:15.059 073 13072.87 538.52 57045.98 88888.00 2009-03-14 16:15:16.059 073 13072.48 538.39 57045.50 88888.00 2009-03-14 16:15:17.059 073 13072.22 538.64 57045.50 88888.00 2009-03-14 16:15:18.059 073 13072.61 537.90 57045.50 88888.00 2009-03-14 16:15:19.059 073 13072.74 538.89 57045.50 88888.00 2009-03-14 16:15:20.059 073 13072.61 538.64 57045.38 88888.00 2009-03-14 16:15:21.059 073 13072.61 538.52 57044.89 88888.00 2009-03-14 16:15:22.059 073 13072.22 539.26 57045.50 88888.00 2009-03-14 16:15:23.059 073 13072.87 538.89 57045.74 88888.00 2009-03-14 16:15:24.059 073 13073.00 539.14 57045.01 88888.00 2009-03-14 16:15:25.059 073 13072.61 538.64 57045.01 88888.00 2009-03-14 16:15:26.059 073 13072.48 538.39 57045.74 88888.00 2009-03-14 16:15:27.059 073 13072.74 538.39 57045.50 88888.00 2009-03-14 16:15:28.059 073 13073.00 538.89 57045.13 88888.00 2009-03-14 16:15:29.059 073 13071.96 538.27 57045.86 88888.00 2009-03-14 16:15:30.059 073 13072.35 538.64 57045.38 88888.00 2009-03-14 16:15:31.059 073 13072.35 539.38 57044.76 88888.00 2009-03-14 16:15:32.059 073 13072.87 539.01 57045.62 88888.00 2009-03-14 16:15:33.059 073 13072.74 538.64 57045.74 88888.00 2009-03-14 16:15:34.059 073 13072.35 538.76 57045.74 88888.00 2009-03-14 16:15:35.059 073 13072.22 539.01 57045.74 88888.00 2009-03-14 16:15:36.059 073 13072.61 539.01 57045.50 88888.00 2009-03-14 16:15:37.059 073 13073.13 538.52 57045.62 88888.00 2009-03-14 16:15:38.059 073 13071.96 538.76 57045.74 88888.00 2009-03-14 16:15:39.059 073 13072.87 538.52 57046.11 88888.00 2009-03-14 16:15:40.059 073 13072.87 538.52 57045.13 88888.00 2009-03-14 16:15:41.059 073 13072.61 538.76 57045.62 88888.00 2009-03-14 16:15:42.059 073 13073.65 537.65 57046.11 88888.00 2009-03-14 16:15:43.059 073 13072.22 538.14 57045.50 88888.00 2009-03-14 16:15:44.059 073 13073.13 538.27 57045.62 88888.00 2009-03-14 16:15:45.059 073 13073.00 538.64 57045.50 88888.00 2009-03-14 16:15:46.059 073 13073.39 538.02 57045.62 88888.00 2009-03-14 16:15:47.059 073 13073.00 538.64 57045.38 88888.00 2009-03-14 16:15:48.059 073 13073.00 538.76 57046.23 88888.00 2009-03-14 16:15:49.059 073 13073.13 538.64 57045.74 88888.00 2009-03-14 16:15:50.059 073 13072.87 538.27 57045.74 88888.00 2009-03-14 16:15:51.059 073 13072.87 539.51 57045.50 88888.00 2009-03-14 16:15:52.059 073 13073.39 539.26 57046.23 88888.00 2009-03-14 16:15:53.059 073 13073.91 538.39 57046.23 88888.00 2009-03-14 16:15:54.059 073 13073.52 539.01 57046.11 88888.00 2009-03-14 16:15:55.059 073 13073.13 538.52 57046.11 88888.00 2009-03-14 16:15:56.059 073 13073.13 538.89 57046.11 88888.00 2009-03-14 16:15:57.059 073 13074.04 539.01 57045.74 88888.00 2009-03-14 16:15:58.059 073 13073.52 538.27 57046.11 88888.00 2009-03-14 16:15:59.059 073 13074.17 538.64 57045.50 88888.00 2009-03-14 16:16:00.059 073 13073.65 539.01 57046.60 88888.00 2009-03-14 16:16:01.059 073 13073.65 539.14 57046.35 88888.00 2009-03-14 16:16:02.059 073 13073.52 538.89 57046.23 88888.00 2009-03-14 16:16:03.059 073 13073.52 538.02 57046.23 88888.00 2009-03-14 16:16:04.059 073 13073.78 539.14 57046.35 88888.00 2009-03-14 16:16:05.059 073 13074.30 538.39 57046.47 88888.00 2009-03-14 16:16:06.059 073 13074.04 539.14 57046.35 88888.00 2009-03-14 16:16:07.059 073 13074.04 538.39 57046.35 88888.00 2009-03-14 16:16:08.059 073 13074.30 538.64 57045.74 88888.00 2009-03-14 16:16:09.059 073 13073.91 538.27 57045.86 88888.00 2009-03-14 16:16:10.059 073 13073.78 538.89 57046.35 88888.00 2009-03-14 16:16:11.059 073 13073.65 538.39 57046.84 88888.00 2009-03-14 16:16:12.059 073 13074.56 538.76 57046.35 88888.00 2009-03-14 16:16:13.059 073 13074.30 537.90 57046.96 88888.00 2009-03-14 16:16:14.059 073 13074.17 538.27 57046.23 88888.00 2009-03-14 16:16:15.059 073 13074.30 538.89 57046.72 88888.00 2009-03-14 16:16:16.059 073 13074.17 538.27 57046.23 88888.00 2009-03-14 16:16:17.059 073 13073.26 538.27 57046.47 88888.00 2009-03-14 16:16:18.059 073 13074.69 539.01 57046.23 88888.00 2009-03-14 16:16:19.059 073 13074.82 538.64 57046.11 88888.00 2009-03-14 16:16:20.059 073 13074.17 537.77 57045.86 88888.00 2009-03-14 16:16:21.059 073 13074.04 538.27 57046.23 88888.00 2009-03-14 16:16:22.059 073 13073.91 537.77 57046.47 88888.00 2009-03-14 16:16:23.059 073 13074.30 538.02 57046.60 88888.00 2009-03-14 16:16:24.059 073 13074.56 537.65 57045.62 88888.00 2009-03-14 16:16:25.059 073 13073.78 537.90 57046.35 88888.00 2009-03-14 16:16:26.059 073 13074.69 537.53 57046.23 88888.00 2009-03-14 16:16:27.059 073 13074.56 538.02 57046.47 88888.00 2009-03-14 16:16:28.059 073 13074.30 537.65 57046.11 88888.00 2009-03-14 16:16:29.059 073 13075.08 537.53 57046.11 88888.00 2009-03-14 16:16:30.059 073 13074.30 536.66 57046.23 88888.00 2009-03-14 16:16:31.059 073 13075.21 537.28 57046.35 88888.00 2009-03-14 16:16:32.059 073 13074.17 537.28 57046.23 88888.00 2009-03-14 16:16:33.059 073 13074.82 537.53 57046.47 88888.00 2009-03-14 16:16:34.059 073 13074.30 537.15 57046.47 88888.00 2009-03-14 16:16:35.059 073 13075.08 537.15 57046.23 88888.00 2009-03-14 16:16:36.059 073 13074.95 537.03 57046.11 88888.00 2009-03-14 16:16:37.059 073 13074.43 537.03 57046.47 88888.00 2009-03-14 16:16:38.059 073 13074.30 537.53 57046.35 88888.00 2009-03-14 16:16:39.059 073 13074.69 536.91 57046.23 88888.00 2009-03-14 16:16:40.059 073 13073.78 537.40 57046.72 88888.00 2009-03-14 16:16:41.059 073 13074.82 536.91 57046.23 88888.00 2009-03-14 16:16:42.059 073 13074.82 537.15 57046.60 88888.00 2009-03-14 16:16:43.059 073 13074.69 536.66 57046.84 88888.00 2009-03-14 16:16:44.059 073 13074.43 537.03 57046.23 88888.00 2009-03-14 16:16:45.059 073 13074.82 537.65 57046.84 88888.00 2009-03-14 16:16:46.059 073 13074.56 536.91 57047.33 88888.00 2009-03-14 16:16:47.059 073 13074.30 537.28 57046.72 88888.00 2009-03-14 16:16:48.059 073 13074.04 536.78 57046.47 88888.00 2009-03-14 16:16:49.059 073 13075.21 537.15 57046.35 88888.00 2009-03-14 16:16:50.059 073 13073.65 537.03 57046.11 88888.00 2009-03-14 16:16:51.059 073 13074.82 537.28 57046.96 88888.00 2009-03-14 16:16:52.059 073 13074.82 537.15 57046.72 88888.00 2009-03-14 16:16:53.059 073 13075.08 537.28 57046.35 88888.00 2009-03-14 16:16:54.059 073 13074.17 536.78 57046.11 88888.00 2009-03-14 16:16:55.059 073 13074.82 537.28 57046.96 88888.00 2009-03-14 16:16:56.059 073 13074.17 536.53 57046.60 88888.00 2009-03-14 16:16:57.059 073 13074.17 537.40 57046.47 88888.00 2009-03-14 16:16:58.059 073 13074.56 536.91 57046.47 88888.00 2009-03-14 16:16:59.059 073 13074.69 537.65 57046.84 88888.00 2009-03-14 16:17:00.059 073 13073.52 537.15 57046.47 88888.00 2009-03-14 16:17:01.059 073 13074.69 537.65 57046.72 88888.00 2009-03-14 16:17:02.059 073 13073.91 537.53 57046.96 88888.00 2009-03-14 16:17:03.059 073 13073.78 536.91 57046.47 88888.00 2009-03-14 16:17:04.059 073 13074.04 536.29 57046.35 88888.00 2009-03-14 16:17:05.059 073 13074.69 536.91 57046.72 88888.00 2009-03-14 16:17:06.059 073 13074.17 537.03 57046.35 88888.00 2009-03-14 16:17:07.059 073 13074.04 537.03 57045.86 88888.00 2009-03-14 16:17:08.059 073 13074.17 536.53 57046.35 88888.00 2009-03-14 16:17:09.059 073 13074.30 536.66 57046.23 88888.00 2009-03-14 16:17:10.059 073 13074.30 536.29 57045.98 88888.00 2009-03-14 16:17:11.059 073 13073.91 537.28 57046.60 88888.00 2009-03-14 16:17:12.059 073 13074.30 537.15 57046.84 88888.00 2009-03-14 16:17:13.059 073 13074.56 536.16 57046.23 88888.00 2009-03-14 16:17:14.059 073 13073.78 536.29 57046.84 88888.00 2009-03-14 16:17:15.059 073 13074.17 536.41 57046.60 88888.00 2009-03-14 16:17:16.059 073 13074.17 536.16 57046.11 88888.00 2009-03-14 16:17:17.059 073 13073.91 536.91 57046.72 88888.00 2009-03-14 16:17:18.059 073 13073.78 537.15 57046.47 88888.00 2009-03-14 16:17:19.059 073 13073.78 536.78 57046.60 88888.00 2009-03-14 16:17:20.059 073 13073.65 536.53 57046.96 88888.00 2009-03-14 16:17:21.059 073 13073.65 536.66 57046.96 88888.00 2009-03-14 16:17:22.059 073 13073.65 536.66 57047.09 88888.00 2009-03-14 16:17:23.059 073 13074.04 536.16 57046.47 88888.00 2009-03-14 16:17:24.059 073 13073.78 535.92 57046.72 88888.00 2009-03-14 16:17:25.059 073 13073.78 536.66 57047.09 88888.00 2009-03-14 16:17:26.059 073 13074.04 536.04 57046.23 88888.00 2009-03-14 16:17:27.059 073 13074.43 536.16 57047.09 88888.00 2009-03-14 16:17:28.059 073 13074.04 536.04 57046.72 88888.00 2009-03-14 16:17:29.059 073 13074.17 535.92 57045.86 88888.00 2009-03-14 16:17:30.059 073 13074.04 536.29 57046.11 88888.00 2009-03-14 16:17:31.059 073 13073.91 535.54 57045.86 88888.00 2009-03-14 16:17:32.059 073 13073.13 535.42 57047.09 88888.00 2009-03-14 16:17:33.059 073 13074.30 536.04 57046.60 88888.00 2009-03-14 16:17:34.059 073 13073.91 536.16 57046.96 88888.00 2009-03-14 16:17:35.059 073 13073.13 536.53 57046.96 88888.00 2009-03-14 16:17:36.059 073 13073.13 536.29 57046.60 88888.00 2009-03-14 16:17:37.059 073 13073.78 536.29 57046.11 88888.00 2009-03-14 16:17:38.059 073 13073.65 536.29 57046.23 88888.00 2009-03-14 16:17:39.059 073 13073.52 536.53 57045.86 88888.00 2009-03-14 16:17:40.059 073 13073.78 536.16 57046.35 88888.00 2009-03-14 16:17:41.059 073 13074.43 535.79 57046.47 88888.00 2009-03-14 16:17:42.059 073 13073.39 536.16 57046.60 88888.00 2009-03-14 16:17:43.059 073 13073.91 536.66 57046.84 88888.00 2009-03-14 16:17:44.059 073 13074.17 535.79 57047.09 88888.00 2009-03-14 16:17:45.059 073 13073.78 535.92 57046.60 88888.00 2009-03-14 16:17:46.059 073 13073.91 536.41 57046.35 88888.00 2009-03-14 16:17:47.059 073 13074.43 536.04 57046.60 88888.00 2009-03-14 16:17:48.059 073 13074.43 535.92 57046.11 88888.00 2009-03-14 16:17:49.059 073 13073.65 535.42 57046.96 88888.00 2009-03-14 16:17:50.059 073 13074.04 535.79 57046.35 88888.00 2009-03-14 16:17:51.059 073 13073.26 536.41 57046.72 88888.00 2009-03-14 16:17:52.059 073 13073.91 536.04 57046.47 88888.00 2009-03-14 16:17:53.059 073 13073.26 535.54 57046.35 88888.00 2009-03-14 16:17:54.059 073 13073.91 535.67 57046.96 88888.00 2009-03-14 16:17:55.059 073 13073.39 536.41 57046.60 88888.00 2009-03-14 16:17:56.059 073 13073.65 535.67 57046.96 88888.00 2009-03-14 16:17:57.059 073 13074.17 535.79 57046.60 88888.00 2009-03-14 16:17:58.059 073 13073.91 535.92 57046.96 88888.00 2009-03-14 16:17:59.059 073 13073.13 535.92 57047.33 88888.00 2009-03-14 16:18:00.059 073 13073.39 535.79 57046.11 88888.00 2009-03-14 16:18:01.059 073 13073.52 536.29 57046.84 88888.00 2009-03-14 16:18:02.059 073 13072.87 536.29 57046.11 88888.00 2009-03-14 16:18:03.059 073 13073.52 535.79 57046.84 88888.00 2009-03-14 16:18:04.059 073 13073.00 536.16 57046.11 88888.00 2009-03-14 16:18:05.059 073 13073.52 535.92 57046.72 88888.00 2009-03-14 16:18:06.059 073 13073.39 536.29 57047.21 88888.00 2009-03-14 16:18:07.059 073 13073.13 535.42 57047.09 88888.00 2009-03-14 16:18:08.059 073 13073.65 535.42 57047.70 88888.00 2009-03-14 16:18:09.059 073 13073.00 535.17 57047.45 88888.00 2009-03-14 16:18:10.059 073 13073.39 535.42 57046.23 88888.00 2009-03-14 16:18:11.059 073 13073.13 536.16 57047.21 88888.00 2009-03-14 16:18:12.059 073 13073.65 534.92 57046.11 88888.00 2009-03-14 16:18:13.059 073 13073.26 535.67 57047.09 88888.00 2009-03-14 16:18:14.059 073 13072.87 535.54 57046.96 88888.00 2009-03-14 16:18:15.059 073 13073.65 535.42 57046.72 88888.00 2009-03-14 16:18:16.059 073 13073.26 535.67 57046.96 88888.00 2009-03-14 16:18:17.059 073 13073.26 535.42 57046.96 88888.00 2009-03-14 16:18:18.059 073 13073.65 535.17 57046.60 88888.00 2009-03-14 16:18:19.059 073 13073.39 535.79 57046.60 88888.00 2009-03-14 16:18:20.059 073 13073.91 535.30 57046.72 88888.00 2009-03-14 16:18:21.059 073 13073.78 534.92 57046.47 88888.00 2009-03-14 16:18:22.059 073 13073.13 536.16 57047.09 88888.00 2009-03-14 16:18:23.059 073 13073.65 535.42 57046.84 88888.00 2009-03-14 16:18:24.059 073 13073.78 535.17 57047.33 88888.00 2009-03-14 16:18:25.059 073 13073.52 534.80 57045.86 88888.00 2009-03-14 16:18:26.059 073 13073.39 535.54 57046.47 88888.00 2009-03-14 16:18:27.059 073 13073.26 534.92 57046.23 88888.00 2009-03-14 16:18:28.059 073 13073.52 535.54 57046.47 88888.00 2009-03-14 16:18:29.059 073 13073.65 535.30 57046.35 88888.00 2009-03-14 16:18:30.059 073 13073.26 535.79 57047.09 88888.00 2009-03-14 16:18:31.059 073 13073.13 535.79 57046.23 88888.00 2009-03-14 16:18:32.059 073 13073.39 535.67 57045.98 88888.00 2009-03-14 16:18:33.059 073 13074.30 535.42 57046.60 88888.00 2009-03-14 16:18:34.059 073 13073.91 535.67 57046.47 88888.00 2009-03-14 16:18:35.059 073 13073.13 535.92 57046.72 88888.00 2009-03-14 16:18:36.059 073 13074.04 535.42 57046.35 88888.00 2009-03-14 16:18:37.059 073 13073.78 535.92 57046.11 88888.00 2009-03-14 16:18:38.059 073 13073.78 536.41 57046.60 88888.00 2009-03-14 16:18:39.059 073 13074.04 536.04 57046.47 88888.00 2009-03-14 16:18:40.059 073 13073.78 535.79 57046.72 88888.00 2009-03-14 16:18:41.059 073 13073.52 535.54 57046.23 88888.00 2009-03-14 16:18:42.059 073 13074.17 536.04 57045.86 88888.00 2009-03-14 16:18:43.059 073 13073.91 535.67 57046.96 88888.00 2009-03-14 16:18:44.059 073 13074.56 535.79 57046.84 88888.00 2009-03-14 16:18:45.059 073 13073.65 536.53 57046.11 88888.00 2009-03-14 16:18:46.059 073 13074.17 535.67 57046.23 88888.00 2009-03-14 16:18:47.059 073 13073.52 535.67 57046.60 88888.00 2009-03-14 16:18:48.059 073 13073.91 536.53 57046.47 88888.00 2009-03-14 16:18:49.059 073 13073.78 535.79 57046.47 88888.00 2009-03-14 16:18:50.059 073 13073.39 536.66 57046.96 88888.00 2009-03-14 16:18:51.059 073 13073.26 535.30 57046.23 88888.00 2009-03-14 16:18:52.059 073 13073.52 535.42 57045.98 88888.00 2009-03-14 16:18:53.059 073 13074.04 535.54 57046.72 88888.00 2009-03-14 16:18:54.059 073 13073.65 536.41 57046.47 88888.00 2009-03-14 16:18:55.059 073 13073.65 535.54 57046.60 88888.00 2009-03-14 16:18:56.059 073 13073.13 536.53 57046.47 88888.00 2009-03-14 16:18:57.059 073 13074.30 536.04 57045.98 88888.00 2009-03-14 16:18:58.059 073 13073.91 535.79 57047.33 88888.00 2009-03-14 16:18:59.059 073 13074.04 535.54 57046.11 88888.00 2009-03-14 16:19:00.059 073 13074.30 535.79 57046.35 88888.00 2009-03-14 16:19:01.059 073 13072.74 536.04 57046.96 88888.00 2009-03-14 16:19:02.059 073 13073.26 536.41 57046.60 88888.00 2009-03-14 16:19:03.059 073 13073.78 536.29 57047.70 88888.00 2009-03-14 16:19:04.059 073 13073.91 536.16 57045.98 88888.00 2009-03-14 16:19:05.059 073 13074.04 536.16 57046.47 88888.00 2009-03-14 16:19:06.059 073 13073.39 535.54 57046.60 88888.00 2009-03-14 16:19:07.059 073 13073.52 535.79 57045.98 88888.00 2009-03-14 16:19:08.059 073 13073.52 535.54 57046.72 88888.00 2009-03-14 16:19:09.059 073 13074.04 536.41 57047.09 88888.00 2009-03-14 16:19:10.059 073 13074.30 535.67 57046.72 88888.00 2009-03-14 16:19:11.059 073 13074.30 535.42 57046.35 88888.00 2009-03-14 16:19:12.059 073 13073.91 535.92 57047.45 88888.00 2009-03-14 16:19:13.059 073 13073.52 535.79 57046.72 88888.00 2009-03-14 16:19:14.059 073 13073.91 535.79 57047.21 88888.00 2009-03-14 16:19:15.059 073 13074.82 536.04 57046.23 88888.00 2009-03-14 16:19:16.059 073 13074.69 535.54 57047.45 88888.00 2009-03-14 16:19:17.059 073 13073.52 536.04 57046.60 88888.00 2009-03-14 16:19:18.059 073 13074.30 535.79 57046.84 88888.00 2009-03-14 16:19:19.059 073 13074.56 536.04 57046.72 88888.00 2009-03-14 16:19:20.059 073 13074.82 535.92 57046.72 88888.00 2009-03-14 16:19:21.059 073 13074.82 535.79 57046.84 88888.00 2009-03-14 16:19:22.059 073 13074.17 535.79 57046.72 88888.00 2009-03-14 16:19:23.059 073 13074.30 535.42 57047.09 88888.00 2009-03-14 16:19:24.059 073 13074.30 536.16 57046.47 88888.00 2009-03-14 16:19:25.059 073 13073.78 536.16 57047.33 88888.00 2009-03-14 16:19:26.059 073 13074.04 536.41 57046.60 88888.00 2009-03-14 16:19:27.059 073 13074.17 535.79 57047.09 88888.00 2009-03-14 16:19:28.059 073 13074.17 536.29 57047.21 88888.00 2009-03-14 16:19:29.059 073 13074.04 535.92 57046.96 88888.00 2009-03-14 16:19:30.059 073 13073.91 536.04 57047.82 88888.00 2009-03-14 16:19:31.059 073 13073.65 536.04 57047.09 88888.00 2009-03-14 16:19:32.059 073 13074.69 536.04 57046.72 88888.00 2009-03-14 16:19:33.059 073 13073.65 536.16 57047.09 88888.00 2009-03-14 16:19:34.059 073 13074.04 536.66 57047.21 88888.00 2009-03-14 16:19:35.059 073 13074.43 535.17 57046.84 88888.00 2009-03-14 16:19:36.059 073 13073.65 536.16 57047.09 88888.00 2009-03-14 16:19:37.059 073 13073.26 535.79 57046.72 88888.00 2009-03-14 16:19:38.059 073 13073.39 536.04 57046.84 88888.00 2009-03-14 16:19:39.059 073 13074.43 536.29 57047.09 88888.00 2009-03-14 16:19:40.059 073 13073.91 535.67 57046.60 88888.00 2009-03-14 16:19:41.059 073 13073.52 535.42 57046.84 88888.00 2009-03-14 16:19:42.059 073 13074.17 536.16 57047.21 88888.00 2009-03-14 16:19:43.059 073 13073.91 535.79 57046.96 88888.00 2009-03-14 16:19:44.059 073 13074.04 535.79 57046.60 88888.00 2009-03-14 16:19:45.059 073 13073.65 536.16 57046.96 88888.00 2009-03-14 16:19:46.059 073 13074.30 535.79 57046.23 88888.00 2009-03-14 16:19:47.059 073 13074.69 535.54 57046.72 88888.00 2009-03-14 16:19:48.059 073 13073.52 536.29 57047.33 88888.00 2009-03-14 16:19:49.059 073 13073.91 536.16 57047.45 88888.00 2009-03-14 16:19:50.059 073 13073.78 536.29 57046.84 88888.00 2009-03-14 16:19:51.059 073 13073.91 536.29 57047.09 88888.00 2009-03-14 16:19:52.059 073 13074.04 536.41 57046.35 88888.00 2009-03-14 16:19:53.059 073 13074.43 535.54 57046.96 88888.00 2009-03-14 16:19:54.059 073 13074.04 535.54 57046.96 88888.00 2009-03-14 16:19:55.059 073 13074.17 535.79 57047.57 88888.00 2009-03-14 16:19:56.059 073 13074.17 535.42 57046.96 88888.00 2009-03-14 16:19:57.059 073 13074.17 535.67 57046.47 88888.00 2009-03-14 16:19:58.059 073 13074.17 535.79 57047.21 88888.00 2009-03-14 16:19:59.059 073 13074.30 535.67 57046.60 88888.00 2009-03-14 16:20:00.059 073 13073.78 535.42 57047.70 88888.00 2009-03-14 16:20:01.059 073 13074.56 535.54 57047.57 88888.00 2009-03-14 16:20:02.059 073 13074.17 535.05 57047.09 88888.00 2009-03-14 16:20:03.059 073 13074.30 535.54 57046.96 88888.00 2009-03-14 16:20:04.059 073 13074.04 535.42 57047.09 88888.00 2009-03-14 16:20:05.059 073 13074.30 535.54 57047.09 88888.00 2009-03-14 16:20:06.059 073 13074.04 535.42 57047.09 88888.00 2009-03-14 16:20:07.059 073 13073.39 535.42 57047.09 88888.00 2009-03-14 16:20:08.059 073 13073.78 535.30 57046.96 88888.00 2009-03-14 16:20:09.059 073 13073.65 535.30 57046.72 88888.00 2009-03-14 16:20:10.059 073 13073.13 535.30 57047.21 88888.00 2009-03-14 16:20:11.059 073 13073.52 534.92 57046.84 88888.00 2009-03-14 16:20:12.059 073 13072.87 535.17 57047.09 88888.00 2009-03-14 16:20:13.059 073 13073.00 535.42 57047.70 88888.00 2009-03-14 16:20:14.059 073 13072.35 535.54 57047.21 88888.00 2009-03-14 16:20:15.059 073 13072.48 534.92 57047.09 88888.00 2009-03-14 16:20:16.059 073 13072.22 535.79 57046.60 88888.00 2009-03-14 16:20:17.059 073 13073.00 535.30 57047.09 88888.00 2009-03-14 16:20:18.059 073 13073.26 535.42 57046.47 88888.00 2009-03-14 16:20:19.059 073 13073.00 534.92 57046.35 88888.00 2009-03-14 16:20:20.059 073 13073.26 535.67 57046.72 88888.00 2009-03-14 16:20:21.059 073 13072.48 535.17 57046.72 88888.00 2009-03-14 16:20:22.059 073 13073.52 534.68 57046.47 88888.00 2009-03-14 16:20:23.059 073 13073.00 535.42 57046.72 88888.00 2009-03-14 16:20:24.059 073 13073.00 535.42 57046.23 88888.00 2009-03-14 16:20:25.059 073 13073.52 534.92 57046.60 88888.00 2009-03-14 16:20:26.059 073 13073.26 535.17 57046.47 88888.00 2009-03-14 16:20:27.059 073 13072.48 535.42 57047.45 88888.00 2009-03-14 16:20:28.059 073 13073.00 535.67 57046.35 88888.00 2009-03-14 16:20:29.059 073 13073.13 535.42 57046.72 88888.00 2009-03-14 16:20:30.059 073 13073.26 534.43 57046.47 88888.00 2009-03-14 16:20:31.059 073 13073.00 536.04 57045.86 88888.00 2009-03-14 16:20:32.059 073 13073.52 534.92 57046.47 88888.00 2009-03-14 16:20:33.059 073 13073.39 535.79 57046.47 88888.00 2009-03-14 16:20:34.059 073 13072.74 534.55 57046.47 88888.00 2009-03-14 16:20:35.059 073 13073.52 535.30 57046.72 88888.00 2009-03-14 16:20:36.059 073 13072.74 535.54 57046.96 88888.00 2009-03-14 16:20:37.059 073 13073.26 535.54 57046.72 88888.00 2009-03-14 16:20:38.059 073 13073.26 535.67 57046.35 88888.00 2009-03-14 16:20:39.059 073 13073.91 535.42 57047.21 88888.00 2009-03-14 16:20:40.059 073 13073.26 535.17 57046.60 88888.00 2009-03-14 16:20:41.059 073 13073.13 534.92 57046.60 88888.00 2009-03-14 16:20:42.059 073 13073.26 535.17 57046.60 88888.00 2009-03-14 16:20:43.059 073 13073.26 535.17 57046.35 88888.00 2009-03-14 16:20:44.059 073 13073.39 535.17 57046.72 88888.00 2009-03-14 16:20:45.059 073 13073.00 534.92 57046.96 88888.00 2009-03-14 16:20:46.059 073 13073.52 535.17 57046.47 88888.00 2009-03-14 16:20:47.059 073 13073.52 535.67 57046.35 88888.00 2009-03-14 16:20:48.059 073 13073.13 535.30 57046.35 88888.00 2009-03-14 16:20:49.059 073 13073.00 535.05 57046.23 88888.00 2009-03-14 16:20:50.059 073 13074.04 534.55 57046.60 88888.00 2009-03-14 16:20:51.059 073 13073.00 534.92 57047.09 88888.00 2009-03-14 16:20:52.059 073 13073.52 535.05 57047.21 88888.00 2009-03-14 16:20:53.059 073 13073.26 534.68 57045.98 88888.00 2009-03-14 16:20:54.059 073 13073.00 534.92 57046.23 88888.00 2009-03-14 16:20:55.059 073 13073.00 534.31 57047.09 88888.00 2009-03-14 16:20:56.059 073 13073.78 535.17 57046.72 88888.00 2009-03-14 16:20:57.059 073 13072.87 535.05 57047.21 88888.00 2009-03-14 16:20:58.059 073 13073.13 534.18 57047.09 88888.00 2009-03-14 16:20:59.059 073 13073.26 534.92 57046.11 88888.00 2009-03-14 16:21:00.059 073 13073.91 535.54 57046.35 88888.00 2009-03-14 16:21:01.059 073 13073.65 534.92 57047.09 88888.00 2009-03-14 16:21:02.059 073 13074.43 534.68 57046.84 88888.00 2009-03-14 16:21:03.059 073 13073.65 535.30 57046.35 88888.00 2009-03-14 16:21:04.059 073 13073.26 534.68 57046.60 88888.00 2009-03-14 16:21:05.059 073 13073.13 535.05 57046.84 88888.00 2009-03-14 16:21:06.059 073 13073.91 534.80 57046.84 88888.00 2009-03-14 16:21:07.059 073 13073.91 534.43 57047.09 88888.00 2009-03-14 16:21:08.059 073 13074.30 534.55 57046.72 88888.00 2009-03-14 16:21:09.059 073 13073.52 535.30 57046.60 88888.00 2009-03-14 16:21:10.059 073 13073.65 535.17 57047.45 88888.00 2009-03-14 16:21:11.059 073 13073.78 534.18 57046.47 88888.00 2009-03-14 16:21:12.059 073 13073.91 534.92 57045.74 88888.00 2009-03-14 16:21:13.059 073 13074.04 534.43 57046.35 88888.00 2009-03-14 16:21:14.059 073 13073.91 534.18 57046.84 88888.00 2009-03-14 16:21:15.059 073 13074.04 533.56 57046.84 88888.00 2009-03-14 16:21:16.059 073 13073.52 534.92 57046.72 88888.00 2009-03-14 16:21:17.059 073 13074.17 534.55 57045.98 88888.00 2009-03-14 16:21:18.059 073 13073.78 533.93 57046.60 88888.00 2009-03-14 16:21:19.059 073 13073.65 533.93 57046.72 88888.00 2009-03-14 16:21:20.059 073 13073.52 534.68 57046.72 88888.00 2009-03-14 16:21:21.059 073 13073.65 533.69 57046.84 88888.00 2009-03-14 16:21:22.059 073 13073.00 534.43 57046.84 88888.00 2009-03-14 16:21:23.059 073 13073.26 534.18 57046.84 88888.00 2009-03-14 16:21:24.059 073 13073.52 534.06 57046.35 88888.00 2009-03-14 16:21:25.059 073 13072.87 534.18 57046.72 88888.00 2009-03-14 16:21:26.059 073 13073.52 534.06 57046.60 88888.00 2009-03-14 16:21:27.059 073 13073.39 534.43 57046.60 88888.00 2009-03-14 16:21:28.059 073 13073.39 534.43 57046.96 88888.00 2009-03-14 16:21:29.059 073 13072.87 533.81 57046.60 88888.00 2009-03-14 16:21:30.059 073 13072.87 533.44 57045.98 88888.00 2009-03-14 16:21:31.059 073 13072.87 533.44 57046.47 88888.00 2009-03-14 16:21:32.059 073 13073.39 533.31 57046.11 88888.00 2009-03-14 16:21:33.059 073 13073.13 533.81 57046.84 88888.00 2009-03-14 16:21:34.059 073 13073.78 533.56 57046.47 88888.00 2009-03-14 16:21:35.059 073 13073.00 532.94 57046.35 88888.00 2009-03-14 16:21:36.059 073 13073.39 533.69 57046.84 88888.00 2009-03-14 16:21:37.059 073 13072.48 533.31 57046.60 88888.00 2009-03-14 16:21:38.059 073 13073.52 533.69 57046.72 88888.00 2009-03-14 16:21:39.059 073 13073.65 532.94 57046.11 88888.00 2009-03-14 16:21:40.059 073 13072.61 534.06 57046.84 88888.00 2009-03-14 16:21:41.059 073 13073.13 533.31 57046.60 88888.00 2009-03-14 16:21:42.059 073 13073.39 533.19 57045.86 88888.00 2009-03-14 16:21:43.059 073 13073.65 533.44 57045.74 88888.00 2009-03-14 16:21:44.059 073 13073.65 533.31 57046.60 88888.00 2009-03-14 16:21:45.059 073 13073.91 533.31 57045.86 88888.00 2009-03-14 16:21:46.059 073 13073.91 533.31 57046.96 88888.00 2009-03-14 16:21:47.059 073 13073.78 533.81 57046.84 88888.00 2009-03-14 16:21:48.059 073 13073.39 533.19 57046.72 88888.00 2009-03-14 16:21:49.059 073 13073.39 533.31 57046.72 88888.00 2009-03-14 16:21:50.059 073 13074.04 532.94 57047.09 88888.00 2009-03-14 16:21:51.059 073 13073.52 533.19 57046.84 88888.00 2009-03-14 16:21:52.059 073 13073.65 533.93 57046.72 88888.00 2009-03-14 16:21:53.059 073 13073.52 532.94 57046.96 88888.00 2009-03-14 16:21:54.059 073 13073.52 532.82 57046.60 88888.00 2009-03-14 16:21:55.059 073 13073.91 532.94 57046.60 88888.00 2009-03-14 16:21:56.059 073 13074.95 532.45 57046.47 88888.00 2009-03-14 16:21:57.059 073 13073.65 532.70 57046.72 88888.00 2009-03-14 16:21:58.059 073 13074.69 532.82 57046.47 88888.00 2009-03-14 16:21:59.059 073 13073.78 532.57 57047.21 88888.00 2009-03-14 16:22:00.059 073 13073.65 532.32 57046.60 88888.00 2009-03-14 16:22:01.059 073 13073.65 532.57 57046.72 88888.00 2009-03-14 16:22:02.059 073 13073.65 532.82 57046.84 88888.00 2009-03-14 16:22:03.059 073 13074.56 532.20 57047.09 88888.00 2009-03-14 16:22:04.059 073 13074.30 532.57 57046.47 88888.00 2009-03-14 16:22:05.059 073 13073.78 533.07 57046.72 88888.00 2009-03-14 16:22:06.059 073 13074.17 532.20 57047.45 88888.00 2009-03-14 16:22:07.059 073 13073.91 532.20 57047.33 88888.00 2009-03-14 16:22:08.059 073 13073.91 531.83 57046.47 88888.00 2009-03-14 16:22:09.059 073 13073.26 532.57 57046.35 88888.00 2009-03-14 16:22:10.059 073 13073.78 531.33 57046.60 88888.00 2009-03-14 16:22:11.059 073 13073.39 532.20 57046.35 88888.00 2009-03-14 16:22:12.059 073 13074.43 531.46 57046.35 88888.00 2009-03-14 16:22:13.059 073 13073.78 532.20 57046.60 88888.00 2009-03-14 16:22:14.059 073 13074.43 531.95 57046.47 88888.00 2009-03-14 16:22:15.059 073 13073.26 532.32 57046.84 88888.00 2009-03-14 16:22:16.059 073 13072.87 532.08 57046.35 88888.00 2009-03-14 16:22:17.059 073 13074.04 531.83 57046.47 88888.00 2009-03-14 16:22:18.059 073 13073.52 531.46 57046.60 88888.00 2009-03-14 16:22:19.059 073 13073.65 531.09 57046.23 88888.00 2009-03-14 16:22:20.059 073 13073.13 531.95 57046.23 88888.00 2009-03-14 16:22:21.059 073 13073.65 531.70 57046.47 88888.00 2009-03-14 16:22:22.059 073 13073.65 532.20 57046.60 88888.00 2009-03-14 16:22:23.059 073 13073.13 531.58 57046.96 88888.00 2009-03-14 16:22:24.059 073 13073.52 531.46 57046.35 88888.00 2009-03-14 16:22:25.059 073 13072.74 531.70 57046.11 88888.00 2009-03-14 16:22:26.059 073 13074.17 531.70 57046.23 88888.00 2009-03-14 16:22:27.059 073 13073.91 531.46 57046.11 88888.00 2009-03-14 16:22:28.059 073 13073.00 531.21 57046.84 88888.00 2009-03-14 16:22:29.059 073 13073.52 532.08 57046.84 88888.00 2009-03-14 16:22:30.059 073 13074.17 531.95 57046.60 88888.00 2009-03-14 16:22:31.059 073 13073.78 531.09 57045.98 88888.00 2009-03-14 16:22:32.059 073 13073.78 532.32 57046.84 88888.00 2009-03-14 16:22:33.059 073 13074.17 532.32 57046.60 88888.00 2009-03-14 16:22:34.059 073 13074.17 531.58 57046.47 88888.00 2009-03-14 16:22:35.059 073 13074.04 530.84 57046.72 88888.00 2009-03-14 16:22:36.059 073 13074.17 531.83 57046.47 88888.00 2009-03-14 16:22:37.059 073 13074.17 532.08 57047.21 88888.00 2009-03-14 16:22:38.059 073 13073.39 531.83 57046.60 88888.00 2009-03-14 16:22:39.059 073 13074.17 531.70 57047.70 88888.00 2009-03-14 16:22:40.059 073 13074.17 531.70 57046.84 88888.00 2009-03-14 16:22:41.059 073 13074.56 531.95 57047.45 88888.00 2009-03-14 16:22:42.059 073 13074.04 530.84 57047.21 88888.00 2009-03-14 16:22:43.059 073 13073.78 531.58 57046.35 88888.00 2009-03-14 16:22:44.059 073 13075.08 531.58 57046.35 88888.00 2009-03-14 16:22:45.059 073 13073.65 531.70 57046.84 88888.00 2009-03-14 16:22:46.059 073 13074.30 531.21 57047.33 88888.00 2009-03-14 16:22:47.059 073 13074.69 530.96 57046.47 88888.00 2009-03-14 16:22:48.059 073 13074.30 531.58 57046.11 88888.00 2009-03-14 16:22:49.059 073 13074.17 532.20 57046.23 88888.00 2009-03-14 16:22:50.059 073 13074.04 531.83 57046.35 88888.00 2009-03-14 16:22:51.059 073 13073.91 531.46 57046.47 88888.00 2009-03-14 16:22:52.059 073 13074.17 531.83 57046.60 88888.00 2009-03-14 16:22:53.059 073 13074.56 531.58 57046.72 88888.00 2009-03-14 16:22:54.059 073 13074.82 531.33 57046.96 88888.00 2009-03-14 16:22:55.059 073 13074.30 531.58 57046.96 88888.00 2009-03-14 16:22:56.059 073 13074.69 531.70 57046.23 88888.00 2009-03-14 16:22:57.059 073 13074.82 531.70 57046.47 88888.00 2009-03-14 16:22:58.059 073 13075.08 531.33 57046.72 88888.00 2009-03-14 16:22:59.059 073 13074.69 531.58 57047.21 88888.00 2009-03-14 16:23:00.059 073 13074.17 531.21 57046.72 88888.00 2009-03-14 16:23:01.059 073 13074.30 530.47 57047.09 88888.00 2009-03-14 16:23:02.059 073 13074.43 531.33 57047.09 88888.00 2009-03-14 16:23:03.059 073 13074.04 531.70 57046.35 88888.00 2009-03-14 16:23:04.059 073 13074.04 530.84 57046.47 88888.00 2009-03-14 16:23:05.059 073 13074.43 531.58 57046.47 88888.00 2009-03-14 16:23:06.059 073 13074.04 530.84 57046.35 88888.00 2009-03-14 16:23:07.059 073 13074.30 531.09 57046.96 88888.00 2009-03-14 16:23:08.059 073 13073.91 531.46 57046.84 88888.00 2009-03-14 16:23:09.059 073 13074.30 531.58 57046.60 88888.00 2009-03-14 16:23:10.059 073 13073.91 530.84 57046.84 88888.00 2009-03-14 16:23:11.059 073 13074.82 531.21 57046.60 88888.00 2009-03-14 16:23:12.059 073 13073.52 531.46 57046.96 88888.00 2009-03-14 16:23:13.059 073 13074.56 532.08 57046.72 88888.00 2009-03-14 16:23:14.059 073 13073.78 530.84 57047.45 88888.00 2009-03-14 16:23:15.059 073 13074.30 530.84 57047.09 88888.00 2009-03-14 16:23:16.059 073 13073.78 531.21 57046.47 88888.00 2009-03-14 16:23:17.059 073 13074.43 530.34 57046.60 88888.00 2009-03-14 16:23:18.059 073 13074.56 531.58 57046.84 88888.00 2009-03-14 16:23:19.059 073 13074.30 531.09 57046.72 88888.00 2009-03-14 16:23:20.059 073 13073.91 531.09 57047.09 88888.00 2009-03-14 16:23:21.059 073 13074.17 531.09 57046.47 88888.00 2009-03-14 16:23:22.059 073 13073.52 530.96 57046.23 88888.00 2009-03-14 16:23:23.059 073 13074.04 531.46 57047.09 88888.00 2009-03-14 16:23:24.059 073 13074.17 531.46 57046.47 88888.00 2009-03-14 16:23:25.059 073 13074.30 530.71 57047.09 88888.00 2009-03-14 16:23:26.059 073 13073.91 531.09 57047.09 88888.00 2009-03-14 16:23:27.058 073 13074.17 531.70 57046.84 88888.00 2009-03-14 16:23:28.058 073 13073.78 531.33 57046.60 88888.00 2009-03-14 16:23:29.058 073 13074.95 530.96 57046.96 88888.00 2009-03-14 16:23:30.058 073 13074.04 531.21 57046.72 88888.00 2009-03-14 16:23:31.058 073 13074.17 530.96 57047.33 88888.00 2009-03-14 16:23:32.058 073 13073.91 531.58 57046.35 88888.00 2009-03-14 16:23:33.058 073 13074.95 531.46 57046.72 88888.00 2009-03-14 16:23:34.058 073 13074.17 531.46 57046.96 88888.00 2009-03-14 16:23:35.058 073 13074.17 530.84 57046.35 88888.00 2009-03-14 16:23:36.058 073 13075.34 531.70 57046.96 88888.00 2009-03-14 16:23:37.058 073 13075.47 531.46 57046.47 88888.00 2009-03-14 16:23:38.058 073 13075.21 531.46 57046.72 88888.00 2009-03-14 16:23:39.058 073 13075.60 531.95 57047.09 88888.00 2009-03-14 16:23:40.058 073 13075.47 531.33 57046.84 88888.00 2009-03-14 16:23:41.058 073 13075.86 530.96 57046.47 88888.00 2009-03-14 16:23:42.058 073 13076.25 530.71 57046.47 88888.00 2009-03-14 16:23:43.058 073 13075.99 531.21 57046.72 88888.00 2009-03-14 16:23:44.058 073 13075.60 531.21 57047.09 88888.00 2009-03-14 16:23:45.058 073 13075.60 530.96 57046.84 88888.00 2009-03-14 16:23:46.058 073 13075.60 531.21 57046.72 88888.00 2009-03-14 16:23:47.058 073 13075.73 531.09 57046.35 88888.00 2009-03-14 16:23:48.058 073 13075.34 531.46 57046.60 88888.00 2009-03-14 16:23:49.058 073 13075.60 530.09 57046.72 88888.00 2009-03-14 16:23:50.058 073 13075.21 530.34 57047.09 88888.00 2009-03-14 16:23:51.058 073 13075.08 530.59 57047.21 88888.00 2009-03-14 16:23:52.058 073 13075.21 531.33 57046.72 88888.00 2009-03-14 16:23:53.058 073 13075.21 530.22 57046.47 88888.00 2009-03-14 16:23:54.058 073 13075.21 530.47 57047.21 88888.00 2009-03-14 16:23:55.058 073 13075.08 530.71 57047.45 88888.00 2009-03-14 16:23:56.058 073 13074.95 530.59 57046.84 88888.00 2009-03-14 16:23:57.058 073 13075.47 530.84 57047.09 88888.00 2009-03-14 16:23:58.058 073 13075.47 530.22 57046.96 88888.00 2009-03-14 16:23:59.058 073 13075.21 530.22 57047.09 88888.00 2009-03-14 16:24:00.058 073 13074.82 530.34 57046.84 88888.00 2009-03-14 16:24:01.058 073 13075.34 530.34 57046.11 88888.00 2009-03-14 16:24:02.058 073 13075.86 530.34 57046.84 88888.00 2009-03-14 16:24:03.058 073 13074.82 530.47 57046.84 88888.00 2009-03-14 16:24:04.058 073 13075.34 530.34 57047.70 88888.00 2009-03-14 16:24:05.058 073 13076.25 530.09 57047.45 88888.00 2009-03-14 16:24:06.058 073 13075.47 529.97 57046.60 88888.00 2009-03-14 16:24:07.058 073 13075.60 529.97 57046.84 88888.00 2009-03-14 16:24:08.058 073 13075.99 530.71 57046.47 88888.00 2009-03-14 16:24:09.058 073 13075.99 529.97 57046.96 88888.00 2009-03-14 16:24:10.058 073 13075.73 530.09 57046.96 88888.00 2009-03-14 16:24:11.058 073 13075.34 530.09 57047.21 88888.00 2009-03-14 16:24:12.058 073 13075.86 530.34 57047.21 88888.00 2009-03-14 16:24:13.058 073 13075.34 530.71 57046.60 88888.00 2009-03-14 16:24:14.058 073 13075.73 530.09 57046.60 88888.00 2009-03-14 16:24:15.058 073 13075.99 530.22 57047.33 88888.00 2009-03-14 16:24:16.058 073 13075.99 530.22 57046.47 88888.00 2009-03-14 16:24:17.058 073 13075.86 530.34 57046.84 88888.00 2009-03-14 16:24:18.058 073 13075.60 530.22 57047.09 88888.00 2009-03-14 16:24:19.058 073 13076.38 530.47 57046.84 88888.00 2009-03-14 16:24:20.058 073 13075.86 530.59 57046.84 88888.00 2009-03-14 16:24:21.058 073 13076.12 530.47 57046.84 88888.00 2009-03-14 16:24:22.058 073 13075.99 530.09 57047.45 88888.00 2009-03-14 16:24:23.058 073 13075.86 529.85 57046.96 88888.00 2009-03-14 16:24:24.058 073 13075.34 530.09 57046.96 88888.00 2009-03-14 16:24:25.058 073 13075.86 530.09 57047.70 88888.00 2009-03-14 16:24:26.058 073 13075.60 529.85 57047.33 88888.00 2009-03-14 16:24:27.058 073 13075.08 530.59 57046.60 88888.00 2009-03-14 16:24:28.058 073 13076.38 530.34 57046.60 88888.00 2009-03-14 16:24:29.058 073 13075.99 530.34 57047.09 88888.00 2009-03-14 16:24:30.058 073 13075.73 530.22 57047.09 88888.00 2009-03-14 16:24:31.058 073 13075.08 530.47 57047.33 88888.00 2009-03-14 16:24:32.058 073 13075.60 530.09 57047.21 88888.00 2009-03-14 16:24:33.058 073 13075.47 530.22 57047.57 88888.00 2009-03-14 16:24:34.058 073 13075.99 529.85 57046.60 88888.00 2009-03-14 16:24:35.058 073 13075.34 529.85 57047.33 88888.00 2009-03-14 16:24:36.058 073 13076.12 529.97 57046.84 88888.00 2009-03-14 16:24:37.058 073 13075.73 530.71 57046.84 88888.00 2009-03-14 16:24:38.058 073 13075.99 529.97 57046.72 88888.00 2009-03-14 16:24:39.058 073 13075.99 529.60 57046.96 88888.00 2009-03-14 16:24:40.058 073 13076.38 529.35 57046.60 88888.00 2009-03-14 16:24:41.058 073 13076.64 529.35 57047.21 88888.00 2009-03-14 16:24:42.058 073 13076.12 529.60 57047.21 88888.00 2009-03-14 16:24:43.058 073 13076.64 529.35 57047.82 88888.00 2009-03-14 16:24:44.058 073 13076.38 528.98 57047.09 88888.00 2009-03-14 16:24:45.058 073 13075.86 530.22 57047.33 88888.00 2009-03-14 16:24:46.058 073 13075.60 529.72 57046.84 88888.00 2009-03-14 16:24:47.058 073 13076.12 529.48 57046.84 88888.00 2009-03-14 16:24:48.058 073 13075.99 529.23 57046.72 88888.00 2009-03-14 16:24:49.058 073 13076.64 529.60 57047.09 88888.00 2009-03-14 16:24:50.058 073 13076.77 529.35 57046.72 88888.00 2009-03-14 16:24:51.058 073 13076.25 529.48 57047.21 88888.00 2009-03-14 16:24:52.058 073 13075.99 529.35 57047.70 88888.00 2009-03-14 16:24:53.058 073 13076.38 529.48 57046.60 88888.00 2009-03-14 16:24:54.058 073 13075.73 529.23 57047.45 88888.00 2009-03-14 16:24:55.058 073 13075.86 529.48 57047.45 88888.00 2009-03-14 16:24:56.058 073 13076.51 528.98 57047.21 88888.00 2009-03-14 16:24:57.058 073 13075.99 528.86 57047.09 88888.00 2009-03-14 16:24:58.058 073 13075.34 529.23 57047.33 88888.00 2009-03-14 16:24:59.058 073 13075.21 529.10 57046.84 88888.00 2009-03-14 16:25:00.058 073 13075.99 528.98 57047.57 88888.00 2009-03-14 16:25:01.058 073 13075.86 529.85 57047.09 88888.00 2009-03-14 16:25:02.058 073 13075.99 529.72 57046.96 88888.00 2009-03-14 16:25:03.058 073 13074.82 529.97 57046.84 88888.00 2009-03-14 16:25:04.058 073 13075.73 529.23 57047.09 88888.00 2009-03-14 16:25:05.058 073 13075.08 529.48 57047.45 88888.00 2009-03-14 16:25:06.058 073 13075.21 529.48 57046.60 88888.00 2009-03-14 16:25:07.058 073 13076.12 528.48 57047.70 88888.00 2009-03-14 16:25:08.058 073 13075.60 529.35 57047.21 88888.00 2009-03-14 16:25:09.058 073 13075.99 529.35 57047.57 88888.00 2009-03-14 16:25:10.058 073 13075.47 528.98 57046.35 88888.00 2009-03-14 16:25:11.058 073 13075.60 529.23 57046.47 88888.00 2009-03-14 16:25:12.058 073 13075.34 529.60 57046.47 88888.00 2009-03-14 16:25:13.058 073 13076.64 529.60 57046.11 88888.00 2009-03-14 16:25:14.058 073 13075.99 529.23 57047.21 88888.00 2009-03-14 16:25:15.058 073 13075.60 529.23 57046.72 88888.00 2009-03-14 16:25:16.058 073 13076.12 529.23 57047.21 88888.00 2009-03-14 16:25:17.058 073 13076.12 528.98 57046.23 88888.00 2009-03-14 16:25:18.058 073 13075.73 528.98 57047.21 88888.00 2009-03-14 16:25:19.058 073 13076.25 529.23 57046.72 88888.00 2009-03-14 16:25:20.058 073 13076.25 529.10 57047.09 88888.00 2009-03-14 16:25:21.058 073 13076.38 528.98 57046.84 88888.00 2009-03-14 16:25:22.058 073 13076.64 528.98 57045.98 88888.00 2009-03-14 16:25:23.058 073 13076.51 528.73 57046.35 88888.00 2009-03-14 16:25:24.058 073 13075.60 528.86 57046.35 88888.00 2009-03-14 16:25:25.058 073 13076.25 529.23 57046.60 88888.00 2009-03-14 16:25:26.058 073 13076.38 529.10 57047.21 88888.00 2009-03-14 16:25:27.058 073 13077.03 528.86 57046.47 88888.00 2009-03-14 16:25:28.058 073 13076.51 528.98 57046.96 88888.00 2009-03-14 16:25:29.058 073 13077.16 527.99 57046.35 88888.00 2009-03-14 16:25:30.058 073 13076.12 528.48 57047.45 88888.00 2009-03-14 16:25:31.058 073 13076.25 529.23 57046.96 88888.00 2009-03-14 16:25:32.058 073 13075.73 528.61 57046.96 88888.00 2009-03-14 16:25:33.058 073 13075.60 528.86 57046.47 88888.00 2009-03-14 16:25:34.058 073 13075.21 528.36 57046.23 88888.00 2009-03-14 16:25:35.058 073 13076.12 528.86 57046.96 88888.00 2009-03-14 16:25:36.058 073 13075.99 528.86 57046.96 88888.00 2009-03-14 16:25:37.058 073 13075.60 527.74 57046.84 88888.00 2009-03-14 16:25:38.058 073 13075.47 527.86 57046.60 88888.00 2009-03-14 16:25:39.058 073 13075.34 528.24 57047.09 88888.00 2009-03-14 16:25:40.058 073 13075.34 528.24 57047.33 88888.00 2009-03-14 16:25:41.058 073 13075.47 528.73 57046.72 88888.00 2009-03-14 16:25:42.058 073 13074.82 528.98 57046.60 88888.00 2009-03-14 16:25:43.058 073 13074.69 527.99 57047.09 88888.00 2009-03-14 16:25:44.058 073 13075.34 528.73 57046.47 88888.00 2009-03-14 16:25:45.058 073 13074.82 528.98 57046.23 88888.00 2009-03-14 16:25:46.058 073 13074.43 529.10 57045.98 88888.00 2009-03-14 16:25:47.058 073 13074.82 529.23 57046.72 88888.00 2009-03-14 16:25:48.058 073 13074.30 529.23 57046.23 88888.00 2009-03-14 16:25:49.058 073 13074.56 529.48 57046.47 88888.00 2009-03-14 16:25:50.058 073 13074.56 528.73 57046.35 88888.00 2009-03-14 16:25:51.058 073 13074.17 529.23 57046.60 88888.00 2009-03-14 16:25:52.058 073 13073.52 529.72 57046.84 88888.00 2009-03-14 16:25:53.058 073 13074.04 529.35 57046.23 88888.00 2009-03-14 16:25:54.058 073 13073.78 528.61 57046.60 88888.00 2009-03-14 16:25:55.058 073 13073.52 529.85 57046.11 88888.00 2009-03-14 16:25:56.058 073 13073.65 528.98 57045.98 88888.00 2009-03-14 16:25:57.058 073 13073.13 529.23 57046.96 88888.00 2009-03-14 16:25:58.058 073 13073.91 529.72 57046.60 88888.00 2009-03-14 16:25:59.058 073 13073.52 529.23 57046.11 88888.00 2009-03-14 16:26:00.058 073 13073.78 529.60 57046.60 88888.00 2009-03-14 16:26:01.058 073 13073.00 529.48 57046.60 88888.00 2009-03-14 16:26:02.058 073 13072.87 529.60 57046.23 88888.00 2009-03-14 16:26:03.058 073 13073.00 529.85 57046.23 88888.00 2009-03-14 16:26:04.058 073 13073.26 530.34 57046.84 88888.00 2009-03-14 16:26:05.058 073 13073.52 529.23 57045.98 88888.00 2009-03-14 16:26:06.058 073 13073.26 530.71 57045.86 88888.00 2009-03-14 16:26:07.058 073 13073.39 529.72 57045.98 88888.00 2009-03-14 16:26:08.058 073 13073.65 529.72 57046.11 88888.00 2009-03-14 16:26:09.058 073 13073.00 529.72 57046.23 88888.00 2009-03-14 16:26:10.058 073 13073.91 530.71 57045.50 88888.00 2009-03-14 16:26:11.058 073 13073.52 529.97 57046.23 88888.00 2009-03-14 16:26:12.058 073 13074.17 530.59 57045.50 88888.00 2009-03-14 16:26:13.058 073 13073.78 530.22 57045.98 88888.00 2009-03-14 16:26:14.058 073 13074.17 529.72 57046.47 88888.00 2009-03-14 16:26:15.058 073 13074.17 530.47 57046.35 88888.00 2009-03-14 16:26:16.058 073 13074.17 529.48 57045.50 88888.00 2009-03-14 16:26:17.058 073 13073.78 529.85 57045.86 88888.00 2009-03-14 16:26:18.058 073 13074.56 529.85 57046.35 88888.00 2009-03-14 16:26:19.058 073 13074.30 530.59 57045.74 88888.00 2009-03-14 16:26:20.058 073 13074.82 529.72 57046.11 88888.00 2009-03-14 16:26:21.058 073 13074.17 530.34 57046.47 88888.00 2009-03-14 16:26:22.058 073 13074.43 530.84 57046.23 88888.00 2009-03-14 16:26:23.058 073 13074.82 530.22 57046.35 88888.00 2009-03-14 16:26:24.058 073 13074.30 530.59 57045.98 88888.00 2009-03-14 16:26:25.058 073 13074.69 530.22 57046.35 88888.00 2009-03-14 16:26:26.058 073 13074.95 529.72 57046.11 88888.00 2009-03-14 16:26:27.058 073 13075.60 529.60 57046.84 88888.00 2009-03-14 16:26:28.058 073 13074.95 530.47 57046.23 88888.00 2009-03-14 16:26:29.058 073 13074.43 530.09 57046.35 88888.00 2009-03-14 16:26:30.058 073 13074.69 530.22 57046.72 88888.00 2009-03-14 16:26:31.058 073 13074.69 530.59 57046.84 88888.00 2009-03-14 16:26:32.058 073 13075.34 530.22 57046.35 88888.00 2009-03-14 16:26:33.058 073 13075.34 530.22 57046.60 88888.00 2009-03-14 16:26:34.058 073 13074.56 530.59 57046.60 88888.00 2009-03-14 16:26:35.058 073 13075.08 530.22 57046.60 88888.00 2009-03-14 16:26:36.058 073 13075.73 530.09 57046.60 88888.00 2009-03-14 16:26:37.058 073 13074.95 529.97 57046.35 88888.00 2009-03-14 16:26:38.058 073 13074.69 529.72 57046.35 88888.00 2009-03-14 16:26:39.058 073 13075.47 530.09 57046.84 88888.00 2009-03-14 16:26:40.058 073 13075.21 530.47 57045.74 88888.00 2009-03-14 16:26:41.058 073 13075.99 530.34 57046.23 88888.00 2009-03-14 16:26:42.058 073 13076.51 530.34 57045.86 88888.00 2009-03-14 16:26:43.058 073 13075.08 529.60 57046.60 88888.00 2009-03-14 16:26:44.058 073 13075.08 529.72 57046.72 88888.00 2009-03-14 16:26:45.058 073 13075.21 529.97 57046.47 88888.00 2009-03-14 16:26:46.058 073 13075.21 530.59 57046.35 88888.00 2009-03-14 16:26:47.058 073 13075.34 529.85 57046.60 88888.00 2009-03-14 16:26:48.058 073 13075.21 530.34 57046.72 88888.00 2009-03-14 16:26:49.058 073 13075.21 529.97 57046.35 88888.00 2009-03-14 16:26:50.058 073 13074.95 530.59 57046.60 88888.00 2009-03-14 16:26:51.058 073 13074.56 530.34 57046.96 88888.00 2009-03-14 16:26:52.058 073 13074.69 530.84 57046.23 88888.00 2009-03-14 16:26:53.058 073 13075.21 530.34 57047.21 88888.00 2009-03-14 16:26:54.058 073 13074.82 529.72 57046.96 88888.00 2009-03-14 16:26:55.058 073 13074.43 531.09 57045.50 88888.00 2009-03-14 16:26:56.058 073 13074.43 530.59 57045.86 88888.00 2009-03-14 16:26:57.058 073 13074.56 530.71 57046.96 88888.00 2009-03-14 16:26:58.058 073 13074.82 530.84 57046.11 88888.00 2009-03-14 16:26:59.058 073 13074.69 530.84 57046.23 88888.00 2009-03-14 16:27:00.058 073 13074.82 531.09 57046.23 88888.00 2009-03-14 16:27:01.058 073 13074.56 530.84 57046.60 88888.00 2009-03-14 16:27:02.058 073 13075.21 530.59 57045.86 88888.00 2009-03-14 16:27:03.058 073 13074.69 530.84 57046.11 88888.00 2009-03-14 16:27:04.058 073 13075.21 531.95 57045.98 88888.00 2009-03-14 16:27:05.058 073 13074.95 531.33 57046.84 88888.00 2009-03-14 16:27:06.058 073 13074.95 531.09 57046.11 88888.00 2009-03-14 16:27:07.058 073 13075.08 531.46 57046.11 88888.00 2009-03-14 16:27:08.058 073 13074.56 531.70 57046.35 88888.00 2009-03-14 16:27:09.058 073 13075.21 531.58 57046.96 88888.00 2009-03-14 16:27:10.058 073 13075.47 531.46 57046.96 88888.00 2009-03-14 16:27:11.058 073 13074.43 531.58 57046.23 88888.00 2009-03-14 16:27:12.058 073 13075.73 531.58 57046.23 88888.00 2009-03-14 16:27:13.058 073 13075.47 532.70 57046.72 88888.00 2009-03-14 16:27:14.058 073 13075.21 531.58 57045.98 88888.00 2009-03-14 16:27:15.058 073 13075.60 532.20 57046.11 88888.00 2009-03-14 16:27:16.058 073 13075.08 531.33 57046.47 88888.00 2009-03-14 16:27:17.058 073 13075.73 531.58 57046.96 88888.00 2009-03-14 16:27:18.058 073 13075.60 531.83 57046.47 88888.00 2009-03-14 16:27:19.058 073 13074.82 531.33 57046.11 88888.00 2009-03-14 16:27:20.058 073 13076.12 532.20 57046.35 88888.00 2009-03-14 16:27:21.058 073 13076.12 532.32 57046.47 88888.00 2009-03-14 16:27:22.058 073 13075.08 532.08 57045.86 88888.00 2009-03-14 16:27:23.058 073 13075.86 532.20 57046.72 88888.00 2009-03-14 16:27:24.058 073 13075.99 531.83 57046.60 88888.00 2009-03-14 16:27:25.058 073 13075.86 532.08 57046.84 88888.00 2009-03-14 16:27:26.058 073 13074.82 531.70 57047.09 88888.00 2009-03-14 16:27:27.058 073 13074.95 532.08 57045.86 88888.00 2009-03-14 16:27:28.058 073 13075.47 531.83 57047.33 88888.00 2009-03-14 16:27:29.058 073 13075.34 531.70 57047.09 88888.00 2009-03-14 16:27:30.058 073 13075.47 532.32 57046.72 88888.00 2009-03-14 16:27:31.058 073 13076.12 531.95 57046.84 88888.00 2009-03-14 16:27:32.058 073 13075.08 531.70 57046.84 88888.00 2009-03-14 16:27:33.058 073 13075.34 531.46 57047.21 88888.00 2009-03-14 16:27:34.058 073 13075.08 532.08 57046.23 88888.00 2009-03-14 16:27:35.058 073 13075.08 531.95 57046.96 88888.00 2009-03-14 16:27:36.058 073 13075.21 532.70 57046.72 88888.00 2009-03-14 16:27:37.058 073 13074.95 532.08 57046.60 88888.00 2009-03-14 16:27:38.058 073 13075.08 531.83 57046.60 88888.00 2009-03-14 16:27:39.058 073 13074.43 532.08 57046.72 88888.00 2009-03-14 16:27:40.058 073 13074.95 532.20 57046.35 88888.00 2009-03-14 16:27:41.058 073 13075.08 530.96 57046.11 88888.00 2009-03-14 16:27:42.058 073 13074.69 531.58 57046.47 88888.00 2009-03-14 16:27:43.058 073 13075.21 531.70 57046.11 88888.00 2009-03-14 16:27:44.058 073 13074.43 531.46 57045.98 88888.00 2009-03-14 16:27:45.058 073 13074.69 532.32 57046.11 88888.00 2009-03-14 16:27:46.058 073 13075.08 531.83 57046.60 88888.00 2009-03-14 16:27:47.058 073 13074.43 532.08 57046.23 88888.00 2009-03-14 16:27:48.058 073 13073.91 532.08 57046.35 88888.00 2009-03-14 16:27:49.058 073 13074.82 531.58 57046.23 88888.00 2009-03-14 16:27:50.058 073 13074.04 532.08 57046.47 88888.00 2009-03-14 16:27:51.058 073 13074.43 531.83 57045.98 88888.00 2009-03-14 16:27:52.058 073 13074.30 531.58 57046.60 88888.00 2009-03-14 16:27:53.058 073 13074.30 532.57 57046.35 88888.00 2009-03-14 16:27:54.058 073 13073.52 531.95 57046.11 88888.00 2009-03-14 16:27:55.058 073 13074.43 531.33 57046.23 88888.00 2009-03-14 16:27:56.058 073 13074.17 531.70 57045.86 88888.00 2009-03-14 16:27:57.058 073 13074.17 531.33 57046.35 88888.00 2009-03-14 16:27:58.058 073 13074.43 531.46 57045.98 88888.00 2009-03-14 16:27:59.058 073 13074.17 531.95 57046.35 88888.00 2009-03-14 16:28:00.058 073 13073.39 531.58 57046.23 88888.00 2009-03-14 16:28:01.058 073 13073.91 531.95 57046.72 88888.00 2009-03-14 16:28:02.058 073 13073.91 531.70 57046.23 88888.00 2009-03-14 16:28:03.058 073 13074.30 531.09 57046.23 88888.00 2009-03-14 16:28:04.058 073 13073.65 531.95 57045.74 88888.00 2009-03-14 16:28:05.058 073 13074.30 531.09 57045.86 88888.00 2009-03-14 16:28:06.058 073 13074.30 531.46 57046.47 88888.00 2009-03-14 16:28:07.058 073 13074.04 531.21 57045.98 88888.00 2009-03-14 16:28:08.058 073 13074.04 532.08 57045.38 88888.00 2009-03-14 16:28:09.058 073 13073.39 531.21 57046.11 88888.00 2009-03-14 16:28:10.058 073 13074.17 532.08 57046.35 88888.00 2009-03-14 16:28:11.058 073 13073.26 532.08 57045.50 88888.00 2009-03-14 16:28:12.058 073 13073.91 531.21 57046.23 88888.00 2009-03-14 16:28:13.058 073 13073.78 531.70 57045.50 88888.00 2009-03-14 16:28:14.058 073 13073.65 531.46 57045.38 88888.00 2009-03-14 16:28:15.058 073 13074.30 531.95 57045.50 88888.00 2009-03-14 16:28:16.058 073 13073.39 531.58 57045.62 88888.00 2009-03-14 16:28:17.058 073 13074.17 532.08 57045.62 88888.00 2009-03-14 16:28:18.058 073 13074.17 531.83 57045.86 88888.00 2009-03-14 16:28:19.058 073 13073.78 531.70 57046.35 88888.00 2009-03-14 16:28:20.058 073 13074.04 532.20 57045.86 88888.00 2009-03-14 16:28:21.058 073 13074.43 532.45 57045.74 88888.00 2009-03-14 16:28:22.058 073 13073.65 531.58 57045.50 88888.00 2009-03-14 16:28:23.058 073 13074.04 531.95 57046.11 88888.00 2009-03-14 16:28:24.058 073 13073.78 531.83 57046.60 88888.00 2009-03-14 16:28:25.058 073 13074.04 532.08 57045.74 88888.00 2009-03-14 16:28:26.058 073 13073.65 532.20 57045.74 88888.00 2009-03-14 16:28:27.058 073 13074.04 531.83 57046.23 88888.00 2009-03-14 16:28:28.058 073 13074.04 532.70 57045.86 88888.00 2009-03-14 16:28:29.058 073 13073.39 531.70 57046.23 88888.00 2009-03-14 16:28:30.058 073 13073.52 532.08 57046.35 88888.00 2009-03-14 16:28:31.058 073 13073.52 532.08 57045.74 88888.00 2009-03-14 16:28:32.058 073 13073.52 531.95 57045.86 88888.00 2009-03-14 16:28:33.058 073 13072.74 532.20 57045.25 88888.00 2009-03-14 16:28:34.058 073 13073.39 532.08 57046.35 88888.00 2009-03-14 16:28:36.058 073 13074.43 532.45 57045.50 88888.00 2009-03-14 16:28:37.058 073 13073.39 532.57 57045.98 88888.00 2009-03-14 16:28:38.058 073 13073.39 531.83 57046.11 88888.00 2009-03-14 16:28:39.058 073 13072.87 532.32 57045.86 88888.00 2009-03-14 16:28:40.058 073 13074.04 532.82 57046.35 88888.00 2009-03-14 16:28:41.058 073 13073.65 532.45 57045.62 88888.00 2009-03-14 16:28:42.058 073 13073.78 532.82 57045.62 88888.00 2009-03-14 16:28:43.058 073 13072.74 532.45 57045.98 88888.00 2009-03-14 16:28:44.058 073 13074.17 532.32 57046.11 88888.00 2009-03-14 16:28:45.058 073 13072.87 532.70 57045.86 88888.00 2009-03-14 16:28:46.058 073 13073.00 532.20 57045.62 88888.00 2009-03-14 16:28:47.058 073 13073.91 532.70 57046.23 88888.00 2009-03-14 16:28:48.058 073 13073.52 532.45 57045.38 88888.00 2009-03-14 16:28:49.058 073 13073.26 531.46 57046.35 88888.00 2009-03-14 16:28:50.058 073 13073.65 532.08 57045.25 88888.00 2009-03-14 16:28:51.058 073 13073.26 532.70 57045.50 88888.00 2009-03-14 16:28:52.058 073 13073.13 532.70 57046.35 88888.00 2009-03-14 16:28:53.058 073 13073.39 532.57 57045.50 88888.00 2009-03-14 16:28:54.058 073 13073.78 532.70 57045.62 88888.00 2009-03-14 16:28:55.058 073 13073.52 533.19 57045.74 88888.00 2009-03-14 16:28:56.058 073 13074.17 531.95 57045.38 88888.00 2009-03-14 16:28:57.058 073 13073.52 533.31 57045.62 88888.00 2009-03-14 16:28:58.058 073 13073.78 533.07 57045.86 88888.00 2009-03-14 16:28:59.058 073 13073.13 532.57 57046.47 88888.00 2009-03-14 16:29:00.058 073 13073.65 532.82 57045.74 88888.00 2009-03-14 16:29:01.058 073 13074.04 533.69 57046.23 88888.00 2009-03-14 16:29:02.058 073 13073.39 533.44 57045.25 88888.00 2009-03-14 16:29:03.058 073 13073.65 532.70 57045.01 88888.00 2009-03-14 16:29:04.058 073 13073.65 533.19 57045.50 88888.00 2009-03-14 16:29:05.058 073 13073.91 533.19 57045.38 88888.00 2009-03-14 16:29:06.058 073 13073.65 532.57 57045.98 88888.00 2009-03-14 16:29:07.058 073 13073.39 533.19 57045.98 88888.00 2009-03-14 16:29:08.058 073 13073.26 533.31 57046.23 88888.00 2009-03-14 16:29:09.058 073 13073.78 533.44 57046.47 88888.00 2009-03-14 16:29:10.058 073 13073.91 533.81 57045.86 88888.00 2009-03-14 16:29:11.058 073 13074.17 533.44 57045.86 88888.00 2009-03-14 16:29:12.058 073 13073.78 533.56 57046.23 88888.00 2009-03-14 16:29:13.058 073 13074.17 532.70 57045.86 88888.00 2009-03-14 16:29:14.058 073 13073.65 532.82 57045.50 88888.00 2009-03-14 16:29:15.058 073 13073.78 532.94 57045.98 88888.00 2009-03-14 16:29:16.058 073 13074.82 533.56 57046.60 88888.00 2009-03-14 16:29:17.058 073 13073.91 532.94 57046.23 88888.00 2009-03-14 16:29:18.058 073 13074.43 533.44 57046.35 88888.00 2009-03-14 16:29:19.058 073 13075.08 533.07 57045.38 88888.00 2009-03-14 16:29:20.058 073 13075.08 532.94 57045.62 88888.00 2009-03-14 16:29:21.058 073 13074.04 533.31 57045.25 88888.00 2009-03-14 16:29:22.058 073 13073.91 533.31 57045.86 88888.00 2009-03-14 16:29:23.058 073 13074.56 533.31 57045.74 88888.00 2009-03-14 16:29:24.058 073 13074.56 533.44 57046.23 88888.00 2009-03-14 16:29:25.058 073 13074.95 532.70 57045.74 88888.00 2009-03-14 16:29:26.058 073 13074.17 533.07 57046.35 88888.00 2009-03-14 16:29:27.058 073 13074.30 532.57 57045.98 88888.00 2009-03-14 16:29:28.058 073 13074.69 533.56 57046.11 88888.00 2009-03-14 16:29:29.058 073 13074.43 533.44 57045.98 88888.00 2009-03-14 16:29:30.058 073 13075.34 532.94 57046.60 88888.00 2009-03-14 16:29:31.058 073 13074.43 532.82 57046.35 88888.00 2009-03-14 16:29:32.058 073 13074.95 532.94 57045.74 88888.00 2009-03-14 16:29:33.058 073 13075.08 532.70 57046.11 88888.00 2009-03-14 16:29:34.058 073 13074.17 532.82 57046.11 88888.00 2009-03-14 16:29:35.058 073 13074.82 532.94 57046.11 88888.00 2009-03-14 16:29:36.058 073 13074.95 533.31 57046.11 88888.00 2009-03-14 16:29:37.058 073 13075.08 532.45 57046.47 88888.00 2009-03-14 16:29:38.058 073 13074.95 533.07 57046.11 88888.00 2009-03-14 16:29:39.058 073 13074.95 532.70 57046.35 88888.00 2009-03-14 16:29:40.058 073 13074.69 533.19 57046.35 88888.00 2009-03-14 16:29:41.058 073 13074.82 532.45 57045.62 88888.00 2009-03-14 16:29:42.058 073 13075.21 533.31 57046.60 88888.00 2009-03-14 16:29:43.058 073 13075.73 532.32 57046.47 88888.00 2009-03-14 16:29:44.058 073 13075.60 532.82 57045.98 88888.00 2009-03-14 16:29:45.058 073 13075.86 532.57 57046.47 88888.00 2009-03-14 16:29:46.058 073 13075.47 533.44 57046.60 88888.00 2009-03-14 16:29:47.058 073 13075.08 533.19 57046.23 88888.00 2009-03-14 16:29:48.058 073 13075.21 532.57 57046.47 88888.00 2009-03-14 16:29:49.058 073 13075.86 532.20 57046.23 88888.00 2009-03-14 16:29:50.058 073 13075.60 533.19 57046.23 88888.00 2009-03-14 16:29:51.058 073 13075.21 533.19 57046.72 88888.00 2009-03-14 16:29:52.058 073 13075.47 532.70 57046.60 88888.00 2009-03-14 16:29:53.058 073 13075.21 531.95 57047.09 88888.00 2009-03-14 16:29:54.058 073 13075.34 533.19 57046.72 88888.00 2009-03-14 16:29:55.058 073 13075.86 532.82 57047.33 88888.00 2009-03-14 16:29:56.058 073 13074.82 532.45 57046.23 88888.00 2009-03-14 16:29:57.058 073 13075.73 532.57 57046.84 88888.00 2009-03-14 16:29:58.058 073 13075.73 532.94 57046.84 88888.00 2009-03-14 16:29:59.058 073 13075.34 532.57 57046.60 88888.00 2009-03-14 16:30:00.058 073 13074.95 531.58 57046.60 88888.00 2009-03-14 16:30:01.058 073 13075.60 532.57 57046.35 88888.00 2009-03-14 16:30:02.058 073 13075.08 533.31 57046.72 88888.00 2009-03-14 16:30:03.058 073 13074.95 532.70 57046.72 88888.00 2009-03-14 16:30:04.058 073 13074.95 533.19 57046.47 88888.00 2009-03-14 16:30:05.058 073 13075.34 532.94 57046.60 88888.00 2009-03-14 16:30:06.058 073 13075.86 533.07 57046.72 88888.00 2009-03-14 16:30:07.058 073 13075.60 532.57 57046.84 88888.00 2009-03-14 16:30:08.058 073 13075.60 532.70 57046.84 88888.00 2009-03-14 16:30:09.058 073 13075.47 532.70 57046.72 88888.00 2009-03-14 16:30:10.058 073 13075.47 532.70 57046.96 88888.00 2009-03-14 16:30:11.058 073 13075.99 532.32 57046.84 88888.00 2009-03-14 16:30:12.058 073 13075.21 532.70 57046.96 88888.00 2009-03-14 16:30:13.058 073 13075.60 532.08 57046.72 88888.00 2009-03-14 16:30:14.058 073 13075.34 533.07 57046.23 88888.00 2009-03-14 16:30:15.058 073 13076.12 532.08 57046.60 88888.00 2009-03-14 16:30:16.058 073 13076.38 532.20 57046.96 88888.00 2009-03-14 16:30:17.058 073 13075.86 532.94 57046.84 88888.00 2009-03-14 16:30:18.058 073 13075.99 532.20 57046.23 88888.00 2009-03-14 16:30:19.058 073 13075.21 532.32 57046.84 88888.00 2009-03-14 16:30:20.058 073 13076.38 532.70 57046.96 88888.00 2009-03-14 16:30:21.058 073 13076.90 531.95 57046.35 88888.00 2009-03-14 16:30:22.058 073 13075.60 532.57 57046.47 88888.00 2009-03-14 16:30:23.058 073 13075.47 532.57 57046.47 88888.00 2009-03-14 16:30:24.058 073 13075.86 532.20 57046.96 88888.00 2009-03-14 16:30:25.058 073 13075.99 531.95 57046.60 88888.00 2009-03-14 16:30:26.058 073 13075.86 532.32 57046.72 88888.00 2009-03-14 16:30:27.058 073 13076.12 532.08 57047.21 88888.00 2009-03-14 16:30:28.058 073 13076.38 532.08 57046.47 88888.00 2009-03-14 16:30:29.058 073 13076.90 531.95 57047.33 88888.00 2009-03-14 16:30:30.058 073 13076.51 532.82 57047.09 88888.00 2009-03-14 16:30:31.058 073 13075.47 532.45 57046.60 88888.00 2009-03-14 16:30:32.058 073 13076.51 532.20 57047.09 88888.00 2009-03-14 16:30:33.058 073 13076.25 532.32 57046.96 88888.00 2009-03-14 16:30:34.058 073 13077.16 532.20 57046.72 88888.00 2009-03-14 16:30:35.058 073 13076.51 533.07 57046.84 88888.00 2009-03-14 16:30:36.058 073 13076.64 532.57 57046.96 88888.00 2009-03-14 16:30:37.058 073 13076.77 532.45 57046.35 88888.00 2009-03-14 16:30:38.058 073 13076.38 532.20 57047.45 88888.00 2009-03-14 16:30:39.058 073 13076.38 532.08 57046.23 88888.00 2009-03-14 16:30:40.058 073 13076.25 533.19 57047.21 88888.00 2009-03-14 16:30:41.058 073 13075.86 531.70 57047.45 88888.00 2009-03-14 16:30:42.058 073 13076.90 532.70 57047.21 88888.00 2009-03-14 16:30:43.058 073 13076.51 532.08 57046.23 88888.00 2009-03-14 16:30:44.058 073 13075.73 532.70 57046.60 88888.00 2009-03-14 16:30:45.058 073 13076.77 533.31 57047.21 88888.00 2009-03-14 16:30:46.058 073 13075.73 532.32 57046.72 88888.00 2009-03-14 16:30:47.058 073 13076.25 532.94 57046.96 88888.00 2009-03-14 16:30:48.058 073 13076.38 532.32 57047.21 88888.00 2009-03-14 16:30:49.058 073 13075.73 531.95 57047.45 88888.00 2009-03-14 16:30:50.058 073 13076.38 532.70 57046.72 88888.00 2009-03-14 16:30:51.058 073 13075.86 532.70 57047.33 88888.00 2009-03-14 16:30:52.058 073 13075.47 532.57 57046.96 88888.00 2009-03-14 16:30:53.058 073 13075.60 532.82 57046.84 88888.00 2009-03-14 16:30:54.058 073 13076.38 532.70 57047.09 88888.00 2009-03-14 16:30:55.058 073 13075.99 532.08 57047.45 88888.00 2009-03-14 16:30:56.058 073 13075.86 532.70 57047.70 88888.00 2009-03-14 16:30:57.058 073 13075.73 532.57 57046.84 88888.00 2009-03-14 16:30:58.058 073 13076.25 532.20 57046.35 88888.00 2009-03-14 16:30:59.058 073 13075.73 532.94 57046.23 88888.00 2009-03-14 16:31:00.058 073 13076.12 533.19 57046.96 88888.00 2009-03-14 16:31:01.058 073 13075.47 533.19 57046.96 88888.00 2009-03-14 16:31:02.058 073 13075.34 532.45 57046.35 88888.00 2009-03-14 16:31:03.058 073 13074.69 532.08 57046.96 88888.00 2009-03-14 16:31:04.058 073 13075.34 532.32 57046.72 88888.00 2009-03-14 16:31:05.058 073 13075.08 533.31 57046.96 88888.00 2009-03-14 16:31:06.058 073 13075.99 532.45 57046.60 88888.00 2009-03-14 16:31:07.058 073 13075.73 533.31 57045.98 88888.00 2009-03-14 16:31:08.058 073 13075.99 532.82 57046.11 88888.00 2009-03-14 16:31:09.058 073 13075.73 532.45 57046.72 88888.00 2009-03-14 16:31:10.058 073 13075.99 532.94 57046.35 88888.00 2009-03-14 16:31:11.058 073 13075.60 532.94 57046.47 88888.00 2009-03-14 16:31:12.058 073 13074.95 533.31 57046.60 88888.00 2009-03-14 16:31:13.058 073 13075.60 532.70 57046.84 88888.00 2009-03-14 16:31:14.058 073 13075.73 532.70 57046.72 88888.00 2009-03-14 16:31:15.058 073 13075.34 532.70 57046.84 88888.00 2009-03-14 16:31:16.058 073 13075.60 532.45 57047.09 88888.00 2009-03-14 16:31:17.058 073 13075.99 532.57 57046.35 88888.00 2009-03-14 16:31:18.058 073 13075.99 532.57 57046.84 88888.00 2009-03-14 16:31:19.058 073 13076.25 532.82 57046.96 88888.00 2009-03-14 16:31:20.058 073 13075.73 532.32 57046.47 88888.00 2009-03-14 16:31:21.058 073 13075.34 532.45 57047.45 88888.00 2009-03-14 16:31:22.058 073 13074.56 532.82 57046.84 88888.00 2009-03-14 16:31:23.058 073 13075.60 532.08 57047.09 88888.00 2009-03-14 16:31:24.058 073 13075.08 532.32 57046.47 88888.00 2009-03-14 16:31:25.058 073 13074.82 532.08 57046.96 88888.00 2009-03-14 16:31:26.058 073 13075.47 532.82 57047.09 88888.00 2009-03-14 16:31:27.058 073 13075.73 532.82 57046.72 88888.00 2009-03-14 16:31:28.058 073 13075.21 531.83 57046.96 88888.00 2009-03-14 16:31:29.058 073 13075.34 532.94 57047.09 88888.00 2009-03-14 16:31:30.058 073 13075.34 532.32 57046.47 88888.00 2009-03-14 16:31:31.058 073 13075.08 532.57 57046.72 88888.00 2009-03-14 16:31:32.058 073 13075.21 532.45 57047.70 88888.00 2009-03-14 16:31:33.058 073 13074.95 532.57 57046.84 88888.00 2009-03-14 16:31:34.058 073 13075.21 532.08 57047.09 88888.00 2009-03-14 16:31:35.058 073 13075.34 532.45 57047.09 88888.00 2009-03-14 16:31:36.058 073 13074.95 532.32 57046.96 88888.00 2009-03-14 16:31:37.058 073 13075.60 532.57 57046.72 88888.00 2009-03-14 16:31:38.058 073 13075.08 532.20 57046.72 88888.00 2009-03-14 16:31:39.058 073 13074.69 532.20 57047.57 88888.00 2009-03-14 16:31:40.058 073 13075.08 532.94 57046.23 88888.00 2009-03-14 16:31:41.058 073 13074.69 531.95 57046.72 88888.00 2009-03-14 16:31:42.058 073 13075.21 531.83 57047.33 88888.00 2009-03-14 16:31:43.058 073 13075.08 532.82 57046.35 88888.00 2009-03-14 16:31:44.058 073 13075.21 532.45 57046.72 88888.00 2009-03-14 16:31:45.058 073 13074.43 532.32 57046.60 88888.00 2009-03-14 16:31:46.058 073 13074.56 532.82 57046.60 88888.00 2009-03-14 16:31:47.058 073 13074.95 532.57 57047.33 88888.00 2009-03-14 16:31:48.058 073 13074.95 532.70 57047.09 88888.00 2009-03-14 16:31:49.058 073 13075.08 532.45 57047.82 88888.00 2009-03-14 16:31:50.058 073 13075.34 532.70 57046.47 88888.00 2009-03-14 16:31:51.058 073 13074.43 532.82 57046.96 88888.00 2009-03-14 16:31:52.058 073 13074.56 532.94 57046.11 88888.00 2009-03-14 16:31:53.058 073 13075.34 533.44 57046.96 88888.00 2009-03-14 16:31:54.058 073 13074.56 533.19 57046.11 88888.00 2009-03-14 16:31:55.058 073 13074.56 533.07 57046.60 88888.00 2009-03-14 16:31:56.058 073 13074.82 532.82 57046.35 88888.00 2009-03-14 16:31:57.058 073 13074.04 533.56 57046.84 88888.00 2009-03-14 16:31:58.058 073 13075.34 532.94 57046.60 88888.00 2009-03-14 16:31:59.058 073 13074.69 533.56 57046.60 88888.00 2009-03-14 16:32:00.058 073 13074.30 532.94 57046.23 88888.00 2009-03-14 16:32:01.058 073 13074.95 533.31 57046.47 88888.00 2009-03-14 16:32:02.058 073 13075.08 533.56 57047.09 88888.00 2009-03-14 16:32:03.058 073 13074.43 533.19 57047.09 88888.00 2009-03-14 16:32:04.058 073 13075.60 533.69 57046.60 88888.00 2009-03-14 16:32:05.058 073 13074.69 533.31 57046.23 88888.00 2009-03-14 16:32:06.058 073 13075.86 533.19 57046.72 88888.00 2009-03-14 16:32:07.058 073 13075.47 533.07 57047.09 88888.00 2009-03-14 16:32:08.058 073 13075.21 532.20 57046.23 88888.00 2009-03-14 16:32:09.058 073 13075.08 532.82 57046.84 88888.00 2009-03-14 16:32:10.058 073 13075.34 533.19 57046.47 88888.00 2009-03-14 16:32:11.058 073 13075.60 533.07 57046.84 88888.00 2009-03-14 16:32:12.058 073 13075.08 533.31 57046.72 88888.00 2009-03-14 16:32:13.058 073 13075.73 533.19 57046.96 88888.00 2009-03-14 16:32:14.058 073 13075.73 533.44 57046.60 88888.00 2009-03-14 16:32:15.058 073 13076.38 533.19 57047.09 88888.00 2009-03-14 16:32:16.058 073 13076.12 534.06 57046.96 88888.00 2009-03-14 16:32:17.058 073 13075.99 533.07 57047.09 88888.00 2009-03-14 16:32:18.058 073 13075.99 533.69 57046.96 88888.00 2009-03-14 16:32:19.058 073 13076.12 534.06 57047.21 88888.00 2009-03-14 16:32:20.058 073 13075.73 533.56 57047.09 88888.00 2009-03-14 16:32:21.058 073 13076.51 533.81 57046.47 88888.00 2009-03-14 16:32:22.058 073 13076.25 533.56 57046.72 88888.00 2009-03-14 16:32:23.058 073 13076.25 533.31 57045.98 88888.00 2009-03-14 16:32:24.058 073 13075.86 533.31 57047.45 88888.00 2009-03-14 16:32:25.058 073 13075.99 533.07 57047.82 88888.00 2009-03-14 16:32:26.058 073 13076.51 533.44 57047.09 88888.00 2009-03-14 16:32:27.058 073 13076.12 533.31 57047.09 88888.00 2009-03-14 16:32:28.058 073 13076.38 532.82 57046.96 88888.00 2009-03-14 16:32:29.058 073 13076.38 532.57 57046.96 88888.00 2009-03-14 16:32:30.058 073 13076.51 532.70 57046.96 88888.00 2009-03-14 16:32:31.058 073 13076.51 532.57 57046.72 88888.00 2009-03-14 16:32:32.058 073 13075.34 533.44 57047.21 88888.00 2009-03-14 16:32:33.058 073 13075.60 532.45 57047.33 88888.00 2009-03-14 16:32:34.058 073 13075.99 533.07 57046.96 88888.00 2009-03-14 16:32:35.058 073 13076.12 531.95 57047.57 88888.00 2009-03-14 16:32:36.058 073 13076.64 532.45 57047.33 88888.00 2009-03-14 16:32:37.058 073 13076.38 532.70 57047.45 88888.00 2009-03-14 16:32:38.058 073 13075.99 532.57 57047.33 88888.00 2009-03-14 16:32:39.058 073 13075.60 532.20 57047.09 88888.00 2009-03-14 16:32:40.058 073 13076.25 532.57 57047.09 88888.00 2009-03-14 16:32:41.058 073 13075.60 531.46 57047.45 88888.00 2009-03-14 16:32:42.058 073 13076.12 532.32 57046.72 88888.00 2009-03-14 16:32:43.058 073 13075.21 531.33 57047.33 88888.00 2009-03-14 16:32:44.058 073 13075.73 531.46 57047.09 88888.00 2009-03-14 16:32:45.058 073 13075.21 531.58 57047.82 88888.00 2009-03-14 16:32:46.058 073 13075.34 531.95 57047.57 88888.00 2009-03-14 16:32:47.058 073 13076.12 531.95 57047.09 88888.00 2009-03-14 16:32:48.058 073 13075.99 531.58 57046.84 88888.00 2009-03-14 16:32:49.058 073 13075.73 532.08 57047.82 88888.00 2009-03-14 16:32:50.058 073 13075.99 531.83 57046.72 88888.00 2009-03-14 16:32:51.058 073 13075.08 531.33 57047.33 88888.00 2009-03-14 16:32:52.058 073 13075.73 532.08 57047.45 88888.00 2009-03-14 16:32:53.058 073 13075.21 531.46 57047.21 88888.00 2009-03-14 16:32:54.058 073 13075.47 531.33 57047.33 88888.00 2009-03-14 16:32:55.058 073 13075.73 531.58 57047.45 88888.00 2009-03-14 16:32:56.058 073 13075.47 531.58 57047.70 88888.00 2009-03-14 16:32:57.058 073 13074.82 531.21 57047.33 88888.00 2009-03-14 16:32:58.058 073 13075.34 531.33 57047.09 88888.00 2009-03-14 16:32:59.058 073 13074.69 531.95 57047.57 88888.00 2009-03-14 16:33:00.058 073 13075.47 531.83 57047.09 88888.00 2009-03-14 16:33:01.058 073 13074.82 530.96 57046.84 88888.00 2009-03-14 16:33:02.058 073 13074.95 531.46 57047.09 88888.00 2009-03-14 16:33:03.058 073 13075.60 530.84 57046.84 88888.00 2009-03-14 16:33:04.058 073 13075.86 531.33 57047.45 88888.00 2009-03-14 16:33:05.058 073 13075.47 531.21 57047.21 88888.00 2009-03-14 16:33:06.058 073 13075.86 531.58 57046.84 88888.00 2009-03-14 16:33:07.058 073 13075.47 531.09 57047.21 88888.00 2009-03-14 16:33:08.058 073 13075.21 531.09 57047.21 88888.00 2009-03-14 16:33:09.058 073 13075.08 531.09 57046.11 88888.00 2009-03-14 16:33:10.058 073 13075.73 531.09 57047.33 88888.00 2009-03-14 16:33:11.058 073 13075.73 530.96 57046.96 88888.00 2009-03-14 16:33:12.058 073 13074.56 531.58 57047.33 88888.00 2009-03-14 16:33:13.058 073 13074.56 531.83 57046.96 88888.00 2009-03-14 16:33:14.058 073 13074.95 530.96 57047.45 88888.00 2009-03-14 16:33:15.058 073 13075.60 531.21 57046.72 88888.00 2009-03-14 16:33:16.058 073 13074.95 530.59 57047.21 88888.00 2009-03-14 16:33:17.058 073 13074.69 531.58 57047.70 88888.00 2009-03-14 16:33:18.058 073 13075.08 531.21 57046.60 88888.00 2009-03-14 16:33:19.058 073 13075.34 530.59 57046.84 88888.00 2009-03-14 16:33:20.058 073 13074.43 530.47 57046.35 88888.00 2009-03-14 16:33:21.058 073 13074.69 530.59 57046.60 88888.00 2009-03-14 16:33:22.058 073 13074.69 530.34 57047.45 88888.00 2009-03-14 16:33:23.058 073 13074.43 530.22 57047.94 88888.00 2009-03-14 16:33:24.058 073 13074.82 530.47 57046.84 88888.00 2009-03-14 16:33:25.058 073 13074.95 530.34 57047.09 88888.00 2009-03-14 16:33:26.058 073 13074.56 530.09 57047.09 88888.00 2009-03-14 16:33:27.058 073 13073.78 530.34 57047.45 88888.00 2009-03-14 16:33:28.058 073 13074.17 530.22 57046.96 88888.00 2009-03-14 16:33:29.058 073 13074.69 530.09 57046.60 88888.00 2009-03-14 16:33:30.058 073 13074.43 530.59 57045.86 88888.00 2009-03-14 16:33:31.058 073 13074.43 529.97 57046.72 88888.00 2009-03-14 16:33:32.058 073 13074.56 530.84 57046.35 88888.00 2009-03-14 16:33:33.058 073 13074.17 530.09 57046.84 88888.00 2009-03-14 16:33:34.058 073 13073.52 530.71 57046.60 88888.00 2009-03-14 16:33:35.058 073 13074.82 529.97 57046.84 88888.00 2009-03-14 16:33:36.058 073 13074.17 530.84 57046.84 88888.00 2009-03-14 16:33:37.058 073 13074.30 530.47 57047.09 88888.00 2009-03-14 16:33:38.058 073 13074.56 530.09 57046.60 88888.00 2009-03-14 16:33:39.058 073 13074.43 529.60 57046.23 88888.00 2009-03-14 16:33:40.058 073 13074.69 529.85 57046.84 88888.00 2009-03-14 16:33:41.058 073 13074.43 530.09 57047.33 88888.00 2009-03-14 16:33:42.058 073 13074.82 530.59 57046.47 88888.00 2009-03-14 16:33:43.058 073 13074.56 530.34 57047.21 88888.00 2009-03-14 16:33:44.058 073 13074.56 530.59 57046.11 88888.00 2009-03-14 16:33:45.058 073 13074.30 530.59 57046.47 88888.00 2009-03-14 16:33:46.058 073 13074.17 530.84 57047.09 88888.00 2009-03-14 16:33:47.058 073 13074.69 530.59 57046.11 88888.00 2009-03-14 16:33:48.058 073 13074.56 530.34 57046.72 88888.00 2009-03-14 16:33:49.058 073 13075.08 530.47 57045.74 88888.00 2009-03-14 16:33:50.058 073 13074.95 530.47 57045.86 88888.00 2009-03-14 16:33:51.058 073 13074.56 530.22 57045.86 88888.00 2009-03-14 16:33:52.058 073 13074.56 529.97 57046.72 88888.00 2009-03-14 16:33:53.058 073 13074.95 529.85 57046.47 88888.00 2009-03-14 16:33:54.058 073 13074.69 530.22 57046.47 88888.00 2009-03-14 16:33:55.058 073 13075.08 529.85 57046.47 88888.00 2009-03-14 16:33:56.058 073 13075.08 529.72 57046.23 88888.00 2009-03-14 16:33:57.058 073 13074.04 530.22 57046.72 88888.00 2009-03-14 16:33:58.058 073 13074.43 529.85 57046.11 88888.00 2009-03-14 16:33:59.058 073 13074.69 530.34 57046.35 88888.00 2009-03-14 16:34:00.058 073 13074.43 529.85 57046.47 88888.00 2009-03-14 16:34:01.058 073 13074.43 530.34 57046.47 88888.00 2009-03-14 16:34:02.058 073 13074.04 530.22 57046.60 88888.00 2009-03-14 16:34:03.058 073 13073.65 529.85 57046.35 88888.00 2009-03-14 16:34:04.058 073 13075.21 530.09 57046.60 88888.00 2009-03-14 16:34:05.058 073 13073.78 529.72 57046.47 88888.00 2009-03-14 16:34:06.058 073 13073.78 529.97 57046.23 88888.00 2009-03-14 16:34:07.058 073 13074.04 529.97 57046.47 88888.00 2009-03-14 16:34:08.058 073 13074.30 530.34 57046.60 88888.00 2009-03-14 16:34:09.058 073 13074.95 529.97 57046.35 88888.00 2009-03-14 16:34:10.058 073 13074.17 529.85 57046.60 88888.00 2009-03-14 16:34:11.058 073 13074.04 530.59 57046.60 88888.00 2009-03-14 16:34:12.058 073 13074.43 529.97 57046.60 88888.00 2009-03-14 16:34:13.058 073 13074.56 530.47 57046.23 88888.00 2009-03-14 16:34:14.058 073 13074.95 530.09 57045.74 88888.00 2009-03-14 16:34:15.058 073 13075.08 530.71 57046.84 88888.00 2009-03-14 16:34:16.058 073 13074.82 529.97 57046.47 88888.00 2009-03-14 16:34:17.058 073 13075.60 530.09 57046.72 88888.00 2009-03-14 16:34:18.058 073 13075.34 529.85 57046.47 88888.00 2009-03-14 16:34:19.058 073 13074.95 530.22 57046.60 88888.00 2009-03-14 16:34:20.058 073 13074.56 530.47 57046.35 88888.00 2009-03-14 16:34:21.058 073 13074.95 530.09 57046.11 88888.00 2009-03-14 16:34:22.058 073 13074.95 530.09 57047.09 88888.00 2009-03-14 16:34:23.058 073 13075.60 530.09 57046.47 88888.00 2009-03-14 16:34:24.058 073 13074.69 530.09 57046.60 88888.00 2009-03-14 16:34:25.058 073 13075.60 529.48 57046.84 88888.00 2009-03-14 16:34:26.058 073 13075.21 529.60 57045.98 88888.00 2009-03-14 16:34:27.058 073 13075.60 529.60 57047.45 88888.00 2009-03-14 16:34:28.058 073 13075.99 530.09 57046.96 88888.00 2009-03-14 16:34:29.058 073 13075.86 529.10 57047.21 88888.00 2009-03-14 16:34:30.058 073 13075.73 529.60 57047.33 88888.00 2009-03-14 16:34:31.058 073 13075.47 530.34 57046.35 88888.00 2009-03-14 16:34:32.058 073 13075.21 529.72 57046.60 88888.00 2009-03-14 16:34:33.058 073 13075.34 529.23 57047.21 88888.00 2009-03-14 16:34:34.058 073 13074.95 528.61 57046.60 88888.00 2009-03-14 16:34:35.058 073 13075.34 529.48 57047.33 88888.00 2009-03-14 16:34:36.058 073 13076.25 529.10 57047.09 88888.00 2009-03-14 16:34:37.058 073 13075.47 529.10 57046.35 88888.00 2009-03-14 16:34:38.058 073 13075.47 528.86 57046.72 88888.00 2009-03-14 16:34:39.058 073 13075.73 528.98 57046.96 88888.00 2009-03-14 16:34:40.058 073 13074.82 528.36 57046.72 88888.00 2009-03-14 16:34:41.058 073 13074.82 529.23 57046.60 88888.00 2009-03-14 16:34:42.058 073 13075.08 529.35 57047.45 88888.00 2009-03-14 16:34:43.058 073 13075.73 528.61 57047.21 88888.00 2009-03-14 16:34:44.058 073 13075.60 528.98 57046.60 88888.00 2009-03-14 16:34:45.058 073 13075.47 527.99 57047.33 88888.00 2009-03-14 16:34:46.058 073 13075.21 528.86 57046.72 88888.00 2009-03-14 16:34:47.058 073 13074.56 528.98 57046.72 88888.00 2009-03-14 16:34:48.058 073 13075.47 528.73 57047.21 88888.00 2009-03-14 16:34:49.058 073 13074.82 528.24 57046.84 88888.00 2009-03-14 16:34:50.058 073 13074.04 528.36 57046.60 88888.00 2009-03-14 16:34:51.058 073 13074.56 529.10 57047.09 88888.00 2009-03-14 16:34:52.058 073 13074.69 528.61 57046.72 88888.00 2009-03-14 16:34:53.058 073 13074.82 528.48 57046.84 88888.00 2009-03-14 16:34:54.058 073 13075.08 528.61 57046.72 88888.00 2009-03-14 16:34:55.058 073 13074.82 528.73 57046.47 88888.00 2009-03-14 16:34:56.058 073 13074.69 528.73 57047.09 88888.00 2009-03-14 16:34:57.058 073 13074.95 529.10 57046.60 88888.00 2009-03-14 16:34:58.058 073 13074.82 528.98 57047.33 88888.00 2009-03-14 16:34:59.058 073 13074.95 529.48 57046.72 88888.00 2009-03-14 16:35:00.058 073 13074.95 528.61 57047.09 88888.00 2009-03-14 16:35:01.058 073 13074.82 528.73 57046.72 88888.00 2009-03-14 16:35:02.058 073 13075.08 529.23 57046.72 88888.00 2009-03-14 16:35:03.058 073 13075.73 528.86 57047.09 88888.00 2009-03-14 16:35:04.058 073 13075.99 528.86 57047.33 88888.00 2009-03-14 16:35:05.058 073 13075.34 528.48 57047.09 88888.00 2009-03-14 16:35:06.058 073 13075.08 529.10 57046.72 88888.00 2009-03-14 16:35:07.058 073 13074.69 528.86 57046.47 88888.00 2009-03-14 16:35:08.058 073 13075.34 528.98 57046.96 88888.00 2009-03-14 16:35:09.058 073 13075.34 528.86 57047.33 88888.00 2009-03-14 16:35:10.058 073 13074.56 529.60 57047.33 88888.00 2009-03-14 16:35:11.058 073 13075.34 528.61 57046.84 88888.00 2009-03-14 16:35:12.058 073 13075.21 528.73 57046.35 88888.00 2009-03-14 16:35:13.058 073 13074.69 529.10 57046.47 88888.00 2009-03-14 16:35:14.058 073 13074.82 529.60 57046.11 88888.00 2009-03-14 16:35:15.058 073 13075.86 529.72 57047.21 88888.00 2009-03-14 16:35:16.058 073 13075.60 529.23 57046.72 88888.00 2009-03-14 16:35:17.058 073 13075.47 528.86 57047.21 88888.00 2009-03-14 16:35:18.058 073 13075.34 529.23 57046.84 88888.00 2009-03-14 16:35:19.058 073 13075.21 530.34 57047.33 88888.00 2009-03-14 16:35:20.058 073 13075.47 529.48 57046.72 88888.00 2009-03-14 16:35:21.058 073 13074.82 529.23 57046.84 88888.00 2009-03-14 16:35:22.058 073 13074.69 529.60 57046.84 88888.00 2009-03-14 16:35:23.058 073 13075.21 530.09 57047.33 88888.00 2009-03-14 16:35:24.058 073 13075.34 528.61 57047.82 88888.00 2009-03-14 16:35:25.058 073 13074.30 529.72 57047.09 88888.00 2009-03-14 16:35:26.058 073 13075.73 529.60 57046.84 88888.00 2009-03-14 16:35:27.058 073 13075.21 529.72 57046.72 88888.00 2009-03-14 16:35:28.058 073 13075.47 529.60 57047.21 88888.00 2009-03-14 16:35:29.058 073 13075.21 529.10 57047.09 88888.00 2009-03-14 16:35:30.058 073 13074.95 529.35 57047.57 88888.00 2009-03-14 16:35:31.058 073 13075.08 528.73 57047.09 88888.00 2009-03-14 16:35:32.058 073 13075.08 528.86 57047.21 88888.00 2009-03-14 16:35:33.058 073 13075.34 528.86 57047.09 88888.00 2009-03-14 16:35:34.058 073 13075.08 529.35 57047.57 88888.00 2009-03-14 16:35:35.058 073 13074.69 528.61 57047.09 88888.00 2009-03-14 16:35:36.058 073 13074.56 528.98 57047.09 88888.00 2009-03-14 16:35:37.058 073 13074.43 529.48 57046.47 88888.00 2009-03-14 16:35:38.058 073 13074.69 529.35 57047.57 88888.00 2009-03-14 16:35:39.058 073 13074.56 529.60 57046.84 88888.00 2009-03-14 16:35:40.058 073 13075.08 529.23 57046.72 88888.00 2009-03-14 16:35:41.058 073 13074.56 529.97 57046.60 88888.00 2009-03-14 16:35:42.058 073 13075.21 529.60 57046.84 88888.00 2009-03-14 16:35:43.058 073 13074.30 529.48 57047.21 88888.00 2009-03-14 16:35:44.058 073 13074.95 529.97 57047.09 88888.00 2009-03-14 16:35:45.058 073 13074.95 529.60 57046.60 88888.00 2009-03-14 16:35:46.058 073 13075.21 529.60 57046.84 88888.00 2009-03-14 16:35:47.058 073 13075.34 530.09 57046.60 88888.00 2009-03-14 16:35:48.058 073 13075.21 529.48 57046.60 88888.00 2009-03-14 16:35:49.058 073 13075.08 529.97 57046.72 88888.00 2009-03-14 16:35:50.058 073 13074.82 529.97 57047.21 88888.00 2009-03-14 16:35:51.058 073 13074.82 529.85 57046.23 88888.00 2009-03-14 16:35:52.058 073 13074.43 529.85 57046.96 88888.00 2009-03-14 16:35:53.058 073 13074.56 529.60 57047.21 88888.00 2009-03-14 16:35:54.058 073 13074.56 530.34 57046.60 88888.00 2009-03-14 16:35:55.058 073 13075.08 529.35 57047.09 88888.00 2009-03-14 16:35:56.058 073 13075.21 529.85 57047.33 88888.00 2009-03-14 16:35:57.058 073 13074.69 529.85 57046.60 88888.00 2009-03-14 16:35:58.058 073 13074.43 530.47 57046.72 88888.00 2009-03-14 16:35:59.058 073 13074.56 530.71 57046.72 88888.00 2009-03-14 16:36:00.058 073 13074.82 530.59 57046.60 88888.00 2009-03-14 16:36:01.058 073 13075.99 530.47 57047.09 88888.00 2009-03-14 16:36:02.058 073 13074.95 530.09 57046.60 88888.00 2009-03-14 16:36:03.058 073 13075.47 530.96 57046.96 88888.00 2009-03-14 16:36:04.058 073 13074.82 530.84 57046.96 88888.00 2009-03-14 16:36:05.058 073 13075.47 530.96 57046.96 88888.00 2009-03-14 16:36:06.058 073 13075.34 531.33 57046.47 88888.00 2009-03-14 16:36:07.058 073 13074.56 530.71 57047.09 88888.00 2009-03-14 16:36:08.058 073 13074.95 531.46 57046.60 88888.00 2009-03-14 16:36:09.058 073 13074.82 531.46 57046.72 88888.00 2009-03-14 16:36:10.058 073 13075.08 530.47 57047.21 88888.00 2009-03-14 16:36:11.058 073 13074.30 530.59 57046.60 88888.00 2009-03-14 16:36:12.058 073 13074.43 531.09 57046.84 88888.00 2009-03-14 16:36:13.058 073 13074.43 530.84 57047.21 88888.00 2009-03-14 16:36:14.058 073 13074.56 531.09 57046.84 88888.00 2009-03-14 16:36:15.058 073 13074.56 530.34 57046.60 88888.00 2009-03-14 16:36:16.058 073 13074.17 530.71 57046.96 88888.00 2009-03-14 16:36:17.058 073 13074.69 530.71 57046.47 88888.00 2009-03-14 16:36:18.058 073 13074.04 530.22 57046.84 88888.00 2009-03-14 16:36:19.057 073 13074.82 531.33 57046.96 88888.00 2009-03-14 16:36:20.057 073 13074.69 531.09 57046.84 88888.00 2009-03-14 16:36:21.057 073 13074.30 530.84 57047.33 88888.00 2009-03-14 16:36:22.057 073 13074.69 531.09 57047.21 88888.00 2009-03-14 16:36:23.057 073 13074.69 531.33 57046.47 88888.00 2009-03-14 16:36:24.057 073 13074.69 531.70 57046.84 88888.00 2009-03-14 16:36:25.057 073 13074.82 531.33 57046.72 88888.00 2009-03-14 16:36:26.057 073 13075.34 531.83 57047.09 88888.00 2009-03-14 16:36:27.057 073 13074.69 531.83 57046.23 88888.00 2009-03-14 16:36:28.057 073 13074.82 531.70 57046.35 88888.00 2009-03-14 16:36:29.057 073 13074.69 531.58 57046.35 88888.00 2009-03-14 16:36:30.057 073 13074.30 531.46 57046.72 88888.00 2009-03-14 16:36:31.057 073 13074.82 532.08 57046.96 88888.00 2009-03-14 16:36:32.057 073 13074.95 531.95 57046.72 88888.00 2009-03-14 16:36:33.057 073 13074.43 532.32 57046.84 88888.00 2009-03-14 16:36:34.057 073 13074.82 531.95 57047.09 88888.00 2009-03-14 16:36:35.057 073 13073.91 532.08 57046.96 88888.00 2009-03-14 16:36:36.057 073 13074.04 531.95 57047.09 88888.00 2009-03-14 16:36:37.057 073 13074.43 531.83 57047.21 88888.00 2009-03-14 16:36:38.057 073 13074.95 531.46 57046.11 88888.00 2009-03-14 16:36:39.057 073 13073.91 531.33 57046.84 88888.00 2009-03-14 16:36:40.057 073 13074.30 531.46 57046.60 88888.00 2009-03-14 16:36:41.057 073 13073.78 531.09 57047.45 88888.00 2009-03-14 16:36:42.057 073 13073.78 531.83 57046.96 88888.00 2009-03-14 16:36:43.057 073 13074.04 532.08 57047.45 88888.00 2009-03-14 16:36:44.057 073 13073.39 531.83 57046.72 88888.00 2009-03-14 16:36:45.057 073 13073.13 531.70 57046.72 88888.00 2009-03-14 16:36:46.057 073 13074.04 532.08 57046.60 88888.00 2009-03-14 16:36:47.057 073 13073.78 531.83 57046.35 88888.00 2009-03-14 16:36:48.057 073 13073.65 532.70 57047.09 88888.00 2009-03-14 16:36:49.057 073 13073.39 531.95 57046.35 88888.00 2009-03-14 16:36:50.057 073 13073.78 532.45 57046.47 88888.00 2009-03-14 16:36:51.057 073 13073.65 532.70 57046.60 88888.00 2009-03-14 16:36:52.057 073 13073.52 531.95 57047.09 88888.00 2009-03-14 16:36:53.057 073 13073.00 532.45 57046.72 88888.00 2009-03-14 16:36:54.057 073 13074.04 532.32 57047.09 88888.00 2009-03-14 16:36:55.057 073 13073.39 532.08 57046.84 88888.00 2009-03-14 16:36:56.057 073 13074.17 532.20 57047.21 88888.00 2009-03-14 16:36:57.057 073 13073.78 531.95 57046.47 88888.00 2009-03-14 16:36:58.057 073 13074.04 531.83 57046.96 88888.00 2009-03-14 16:36:59.057 073 13073.78 532.08 57046.84 88888.00 2009-03-14 16:37:00.057 073 13074.69 532.82 57046.60 88888.00 2009-03-14 16:37:01.057 073 13074.56 532.08 57046.84 88888.00 2009-03-14 16:37:02.057 073 13074.17 532.08 57046.72 88888.00 2009-03-14 16:37:03.057 073 13075.21 532.20 57046.35 88888.00 2009-03-14 16:37:04.057 073 13074.43 530.84 57046.84 88888.00 2009-03-14 16:37:05.057 073 13074.69 532.32 57045.98 88888.00 2009-03-14 16:37:06.057 073 13074.82 531.70 57047.21 88888.00 2009-03-14 16:37:07.057 073 13075.34 531.83 57046.84 88888.00 2009-03-14 16:37:08.057 073 13074.56 531.70 57047.21 88888.00 2009-03-14 16:37:09.057 073 13074.43 531.95 57046.60 88888.00 2009-03-14 16:37:10.057 073 13074.82 531.46 57046.47 88888.00 2009-03-14 16:37:11.057 073 13074.56 531.95 57047.09 88888.00 2009-03-14 16:37:12.057 073 13074.30 531.46 57046.72 88888.00 2009-03-14 16:37:13.057 073 13074.17 531.70 57047.09 88888.00 2009-03-14 16:37:14.057 073 13074.95 530.59 57046.11 88888.00 2009-03-14 16:37:15.057 073 13074.56 531.33 57046.72 88888.00 2009-03-14 16:37:16.057 073 13074.43 531.21 57046.35 88888.00 2009-03-14 16:37:17.057 073 13075.08 531.09 57046.35 88888.00 2009-03-14 16:37:18.057 073 13074.69 530.59 57046.23 88888.00 2009-03-14 16:37:19.057 073 13073.91 530.22 57046.60 88888.00 2009-03-14 16:37:20.057 073 13073.91 530.96 57046.23 88888.00 2009-03-14 16:37:21.057 073 13074.17 530.71 57046.96 88888.00 2009-03-14 16:37:22.057 073 13074.30 530.22 57046.96 88888.00 2009-03-14 16:37:23.057 073 13074.56 531.09 57045.98 88888.00 2009-03-14 16:37:24.057 073 13073.91 530.47 57047.09 88888.00 2009-03-14 16:37:25.057 073 13074.04 531.21 57046.35 88888.00 2009-03-14 16:37:26.057 073 13073.26 530.96 57046.96 88888.00 2009-03-14 16:37:27.057 073 13073.52 530.22 57046.47 88888.00 2009-03-14 16:37:28.057 073 13073.78 530.47 57046.60 88888.00 2009-03-14 16:37:29.057 073 13073.78 531.09 57046.47 88888.00 2009-03-14 16:37:30.057 073 13073.78 530.84 57046.23 88888.00 2009-03-14 16:37:31.057 073 13073.65 531.09 57046.60 88888.00 2009-03-14 16:37:32.057 073 13074.04 531.21 57046.72 88888.00 2009-03-14 16:37:33.057 073 13073.39 530.96 57046.72 88888.00 2009-03-14 16:37:34.057 073 13074.17 531.09 57047.09 88888.00 2009-03-14 16:37:35.057 073 13073.39 531.09 57046.47 88888.00 2009-03-14 16:37:36.057 073 13073.78 530.96 57046.72 88888.00 2009-03-14 16:37:37.057 073 13074.17 531.21 57046.35 88888.00 2009-03-14 16:37:38.057 073 13074.17 532.08 57046.84 88888.00 2009-03-14 16:37:39.057 073 13074.30 531.95 57047.09 88888.00 2009-03-14 16:37:40.057 073 13074.04 531.46 57047.09 88888.00 2009-03-14 16:37:41.057 073 13075.08 531.83 57047.09 88888.00 2009-03-14 16:37:42.057 073 13074.30 531.95 57047.09 88888.00 2009-03-14 16:37:43.057 073 13074.82 531.83 57046.84 88888.00 2009-03-14 16:37:44.057 073 13075.21 532.08 57046.72 88888.00 2009-03-14 16:37:45.057 073 13074.56 532.45 57046.47 88888.00 2009-03-14 16:37:46.057 073 13075.08 532.20 57047.21 88888.00 2009-03-14 16:37:47.057 073 13075.08 532.20 57046.72 88888.00 2009-03-14 16:37:48.057 073 13075.08 532.32 57046.96 88888.00 2009-03-14 16:37:49.057 073 13075.99 532.32 57046.47 88888.00 2009-03-14 16:37:50.057 073 13075.34 532.82 57046.72 88888.00 2009-03-14 16:37:51.057 073 13075.47 532.82 57047.45 88888.00 2009-03-14 16:37:52.057 073 13075.99 532.57 57047.09 88888.00 2009-03-14 16:37:53.057 073 13076.51 532.32 57046.72 88888.00 2009-03-14 16:37:54.057 073 13075.34 532.70 57047.45 88888.00 2009-03-14 16:37:55.057 073 13075.99 532.08 57046.96 88888.00 2009-03-14 16:37:56.057 073 13075.47 532.32 57047.21 88888.00 2009-03-14 16:37:57.057 073 13075.08 532.45 57047.09 88888.00 2009-03-14 16:37:58.057 073 13074.43 532.94 57047.33 88888.00 2009-03-14 16:37:59.057 073 13075.47 532.70 57047.09 88888.00 2009-03-14 16:38:00.057 073 13074.30 532.57 57047.45 88888.00 2009-03-14 16:38:01.057 073 13074.30 532.08 57046.84 88888.00 2009-03-14 16:38:02.057 073 13074.56 531.70 57047.09 88888.00 2009-03-14 16:38:03.057 073 13073.91 531.58 57047.09 88888.00 2009-03-14 16:38:04.057 073 13074.17 531.58 57046.60 88888.00 2009-03-14 16:38:05.057 073 13074.17 531.83 57047.21 88888.00 2009-03-14 16:38:06.057 073 13073.91 531.83 57046.72 88888.00 2009-03-14 16:38:07.057 073 13073.26 531.33 57046.23 88888.00 2009-03-14 16:38:08.057 073 13073.65 530.71 57046.84 88888.00 2009-03-14 16:38:09.057 073 13073.52 531.09 57046.72 88888.00 2009-03-14 16:38:10.057 073 13073.91 530.96 57046.35 88888.00 2009-03-14 16:38:11.057 073 13073.00 531.09 57047.09 88888.00 2009-03-14 16:38:12.057 073 13074.30 531.33 57046.84 88888.00 2009-03-14 16:38:13.057 073 13073.91 530.47 57046.96 88888.00 2009-03-14 16:38:14.057 073 13073.39 530.96 57046.72 88888.00 2009-03-14 16:38:15.057 073 13073.78 529.97 57046.35 88888.00 2009-03-14 16:38:16.057 073 13073.91 530.47 57046.60 88888.00 2009-03-14 16:38:17.057 073 13073.91 530.34 57046.47 88888.00 2009-03-14 16:38:18.057 073 13073.52 530.22 57047.33 88888.00 2009-03-14 16:38:19.057 073 13073.13 530.47 57046.35 88888.00 2009-03-14 16:38:20.057 073 13074.69 529.60 57046.60 88888.00 2009-03-14 16:38:21.057 073 13073.65 529.97 57046.47 88888.00 2009-03-14 16:38:22.057 073 13073.91 529.72 57046.47 88888.00 2009-03-14 16:38:23.057 073 13074.30 529.72 57045.98 88888.00 2009-03-14 16:38:24.057 073 13074.04 529.35 57047.21 88888.00 2009-03-14 16:38:25.057 073 13073.52 529.72 57047.21 88888.00 2009-03-14 16:38:26.057 073 13072.87 529.60 57046.96 88888.00 2009-03-14 16:38:27.057 073 13073.39 529.97 57046.84 88888.00 2009-03-14 16:38:28.057 073 13072.74 529.35 57046.35 88888.00 2009-03-14 16:38:29.057 073 13072.74 529.35 57046.47 88888.00 2009-03-14 16:38:30.057 073 13072.22 529.97 57045.98 88888.00 2009-03-14 16:38:31.057 073 13072.74 529.85 57046.11 88888.00 2009-03-14 16:38:32.057 073 13072.35 529.97 57046.60 88888.00 2009-03-14 16:38:33.057 073 13072.22 530.59 57046.35 88888.00 2009-03-14 16:38:34.057 073 13072.87 530.47 57046.35 88888.00 2009-03-14 16:38:35.057 073 13071.96 530.22 57046.11 88888.00 2009-03-14 16:38:36.057 073 13072.48 530.47 57046.60 88888.00 2009-03-14 16:38:37.057 073 13072.22 529.72 57046.47 88888.00 2009-03-14 16:38:38.057 073 13073.00 530.59 57046.47 88888.00 2009-03-14 16:38:39.057 073 13073.13 530.09 57046.72 88888.00 2009-03-14 16:38:40.057 073 13073.00 530.47 57046.47 88888.00 2009-03-14 16:38:41.057 073 13073.52 530.84 57046.47 88888.00 2009-03-14 16:38:42.057 073 13073.26 530.84 57046.47 88888.00 2009-03-14 16:38:43.057 073 13073.26 530.96 57047.09 88888.00 2009-03-14 16:38:44.057 073 13073.52 531.21 57046.47 88888.00 2009-03-14 16:38:45.057 073 13073.52 530.84 57046.11 88888.00 2009-03-14 16:38:46.057 073 13074.17 531.21 57046.84 88888.00 2009-03-14 16:38:47.057 073 13074.82 531.21 57046.84 88888.00 2009-03-14 16:38:48.057 073 13074.69 531.46 57046.11 88888.00 2009-03-14 16:38:49.057 073 13074.95 531.70 57046.96 88888.00 2009-03-14 16:38:50.057 073 13074.43 531.70 57046.72 88888.00 2009-03-14 16:38:51.057 073 13075.47 531.46 57046.35 88888.00 2009-03-14 16:38:52.057 073 13074.82 531.83 57046.72 88888.00 2009-03-14 16:38:53.057 073 13074.95 531.33 57047.09 88888.00 2009-03-14 16:38:54.057 073 13075.21 531.95 57046.72 88888.00 2009-03-14 16:38:55.057 073 13074.82 532.20 57046.47 88888.00 2009-03-14 16:38:56.057 073 13074.82 531.95 57046.35 88888.00 2009-03-14 16:38:57.057 073 13074.17 531.95 57047.09 88888.00 2009-03-14 16:38:58.057 073 13074.69 531.58 57046.23 88888.00 2009-03-14 16:38:59.057 073 13075.34 531.46 57047.21 88888.00 2009-03-14 16:39:00.057 073 13074.30 531.70 57046.60 88888.00 2009-03-14 16:39:01.057 073 13075.08 532.20 57047.21 88888.00 2009-03-14 16:39:02.057 073 13075.08 531.83 57047.33 88888.00 2009-03-14 16:39:03.057 073 13074.69 531.70 57046.96 88888.00 2009-03-14 16:39:04.057 073 13074.17 531.46 57046.23 88888.00 2009-03-14 16:39:05.057 073 13074.56 532.08 57046.23 88888.00 2009-03-14 16:39:06.057 073 13073.78 531.58 57046.60 88888.00 2009-03-14 16:39:07.057 073 13074.04 531.21 57047.09 88888.00 2009-03-14 16:39:08.057 073 13073.65 530.96 57047.45 88888.00 2009-03-14 16:39:09.057 073 13073.65 531.46 57046.96 88888.00 2009-03-14 16:39:10.057 073 13073.65 531.33 57046.35 88888.00 2009-03-14 16:39:11.057 073 13073.91 530.59 57047.45 88888.00 2009-03-14 16:39:12.057 073 13074.04 530.71 57046.47 88888.00 2009-03-14 16:39:13.057 073 13073.91 530.59 57047.82 88888.00 2009-03-14 16:39:14.057 073 13074.04 530.09 57047.09 88888.00 2009-03-14 16:39:15.057 073 13074.17 530.84 57047.21 88888.00 2009-03-14 16:39:16.057 073 13074.04 530.34 57046.96 88888.00 2009-03-14 16:39:17.057 073 13074.69 530.09 57046.84 88888.00 2009-03-14 16:39:18.057 073 13074.30 530.59 57046.60 88888.00 2009-03-14 16:39:19.057 073 13074.56 530.84 57046.35 88888.00 2009-03-14 16:39:20.057 073 13074.56 530.59 57046.84 88888.00 2009-03-14 16:39:21.057 073 13074.17 530.71 57047.70 88888.00 2009-03-14 16:39:22.057 073 13074.43 530.71 57046.60 88888.00 2009-03-14 16:39:23.057 073 13075.60 530.84 57046.96 88888.00 2009-03-14 16:39:24.057 073 13075.86 530.34 57047.09 88888.00 2009-03-14 16:39:25.057 073 13075.60 530.71 57046.47 88888.00 2009-03-14 16:39:26.057 073 13075.73 530.96 57046.84 88888.00 2009-03-14 16:39:27.057 073 13075.99 531.83 57047.21 88888.00 2009-03-14 16:39:28.057 073 13076.77 530.96 57046.35 88888.00 2009-03-14 16:39:29.057 073 13076.12 531.46 57046.72 88888.00 2009-03-14 16:39:30.057 073 13076.12 531.09 57046.96 88888.00 2009-03-14 16:39:31.057 073 13076.51 531.58 57047.21 88888.00 2009-03-14 16:39:32.057 073 13077.29 531.70 57047.45 88888.00 2009-03-14 16:39:33.057 073 13076.51 531.33 57047.45 88888.00 2009-03-14 16:39:34.057 073 13076.64 531.46 57047.45 88888.00 2009-03-14 16:39:35.057 073 13077.29 531.46 57046.96 88888.00 2009-03-14 16:39:36.057 073 13077.42 531.21 57047.70 88888.00 2009-03-14 16:39:37.057 073 13076.77 532.08 57047.09 88888.00 2009-03-14 16:39:38.057 073 13076.77 531.21 57047.82 88888.00 2009-03-14 16:39:39.057 073 13076.64 531.21 57046.96 88888.00 2009-03-14 16:39:40.057 073 13077.29 532.32 57047.21 88888.00 2009-03-14 16:39:41.057 073 13077.55 531.95 57047.21 88888.00 2009-03-14 16:39:42.057 073 13076.38 531.09 57046.96 88888.00 2009-03-14 16:39:43.057 073 13075.99 531.70 57047.21 88888.00 2009-03-14 16:39:44.057 073 13076.90 531.95 57047.57 88888.00 2009-03-14 16:39:45.057 073 13076.25 531.58 57047.82 88888.00 2009-03-14 16:39:46.057 073 13076.64 530.59 57047.82 88888.00 2009-03-14 16:39:47.057 073 13076.12 530.96 57047.45 88888.00 2009-03-14 16:39:48.057 073 13075.21 531.09 57047.94 88888.00 2009-03-14 16:39:49.057 073 13076.38 530.71 57048.06 88888.00 2009-03-14 16:39:50.057 073 13076.25 530.96 57048.19 88888.00 2009-03-14 16:39:51.057 073 13075.73 531.09 57047.94 88888.00 2009-03-14 16:39:52.057 073 13075.73 530.71 57047.57 88888.00 2009-03-14 16:39:53.057 073 13075.99 530.47 57047.45 88888.00 2009-03-14 16:39:54.057 073 13075.73 530.96 57047.70 88888.00 2009-03-14 16:39:55.057 073 13075.08 530.34 57047.70 88888.00 2009-03-14 16:39:56.057 073 13076.12 530.71 57047.57 88888.00 2009-03-14 16:39:57.057 073 13075.60 529.72 57047.70 88888.00 2009-03-14 16:39:58.057 073 13075.34 530.47 57047.94 88888.00 2009-03-14 16:39:59.057 073 13075.34 530.47 57048.06 88888.00 2009-03-14 16:40:00.057 073 13075.34 529.97 57047.57 88888.00 2009-03-14 16:40:01.057 073 13075.73 530.22 57047.45 88888.00 2009-03-14 16:40:02.057 073 13074.82 529.85 57047.94 88888.00 2009-03-14 16:40:03.057 073 13075.34 530.22 57047.94 88888.00 2009-03-14 16:40:04.057 073 13074.82 529.97 57047.33 88888.00 2009-03-14 16:40:05.057 073 13075.08 529.85 57047.82 88888.00 2009-03-14 16:40:06.057 073 13075.73 529.48 57047.45 88888.00 2009-03-14 16:40:07.057 073 13076.12 529.85 57047.33 88888.00 2009-03-14 16:40:08.057 073 13075.60 530.09 57047.09 88888.00 2009-03-14 16:40:09.057 073 13075.47 529.97 57047.09 88888.00 2009-03-14 16:40:10.057 073 13075.60 529.72 57047.33 88888.00 2009-03-14 16:40:11.057 073 13075.60 529.85 57047.45 88888.00 2009-03-14 16:40:12.057 073 13075.99 529.48 57047.57 88888.00 2009-03-14 16:40:13.057 073 13075.86 529.60 57047.33 88888.00 2009-03-14 16:40:14.057 073 13076.12 529.48 57047.45 88888.00 2009-03-14 16:40:15.057 073 13076.25 529.48 57047.33 88888.00 2009-03-14 16:40:16.057 073 13076.25 529.23 57046.96 88888.00 2009-03-14 16:40:17.057 073 13075.86 529.48 57048.19 88888.00 2009-03-14 16:40:18.057 073 13075.99 529.85 57047.33 88888.00 2009-03-14 16:40:19.057 073 13076.12 528.98 57048.31 88888.00 2009-03-14 16:40:20.057 073 13075.99 529.48 57047.33 88888.00 2009-03-14 16:40:21.057 073 13075.99 529.72 57047.45 88888.00 2009-03-14 16:40:22.057 073 13075.86 529.10 57047.21 88888.00 2009-03-14 16:40:23.057 073 13076.25 529.60 57047.94 88888.00 2009-03-14 16:40:24.057 073 13076.64 529.48 57047.57 88888.00 2009-03-14 16:40:25.057 073 13075.99 529.23 57048.19 88888.00 2009-03-14 16:40:26.057 073 13076.25 530.09 57048.06 88888.00 2009-03-14 16:40:27.057 073 13075.34 529.48 57047.57 88888.00 2009-03-14 16:40:28.057 073 13076.38 529.97 57047.45 88888.00 2009-03-14 16:40:29.057 073 13076.25 529.85 57047.70 88888.00 2009-03-14 16:40:30.057 073 13075.47 529.23 57048.19 88888.00 2009-03-14 16:40:31.057 073 13076.12 529.85 57047.94 88888.00 2009-03-14 16:40:32.057 073 13075.99 530.09 57047.94 88888.00 2009-03-14 16:40:33.057 073 13075.99 529.48 57047.70 88888.00 2009-03-14 16:40:34.057 073 13075.86 529.60 57047.33 88888.00 2009-03-14 16:40:35.057 073 13076.25 529.85 57047.70 88888.00 2009-03-14 16:40:36.057 073 13075.99 529.72 57047.70 88888.00 2009-03-14 16:40:37.057 073 13076.51 529.10 57048.31 88888.00 2009-03-14 16:40:38.057 073 13076.25 529.97 57048.55 88888.00 2009-03-14 16:40:39.057 073 13075.99 529.97 57048.19 88888.00 2009-03-14 16:40:40.057 073 13076.64 529.85 57047.21 88888.00 2009-03-14 16:40:41.057 073 13075.60 529.85 57048.06 88888.00 2009-03-14 16:40:42.057 073 13076.64 529.48 57047.94 88888.00 2009-03-14 16:40:43.057 073 13075.73 529.23 57047.57 88888.00 2009-03-14 16:40:44.057 073 13076.25 529.23 57048.06 88888.00 2009-03-14 16:40:45.057 073 13076.38 530.22 57047.82 88888.00 2009-03-14 16:40:46.057 073 13075.73 529.85 57047.82 88888.00 2009-03-14 16:40:47.057 073 13075.99 529.72 57047.70 88888.00 2009-03-14 16:40:48.057 073 13075.60 529.97 57048.19 88888.00 2009-03-14 16:40:49.057 073 13075.34 529.85 57047.21 88888.00 2009-03-14 16:40:50.057 073 13075.86 529.60 57047.33 88888.00 2009-03-14 16:40:51.057 073 13075.86 529.23 57047.82 88888.00 2009-03-14 16:40:52.057 073 13075.60 529.35 57047.82 88888.00 2009-03-14 16:40:53.057 073 13075.47 530.09 57047.57 88888.00 2009-03-14 16:40:54.057 073 13074.82 529.72 57047.57 88888.00 2009-03-14 16:40:55.057 073 13075.21 529.23 57047.33 88888.00 2009-03-14 16:40:56.057 073 13075.08 529.35 57048.06 88888.00 2009-03-14 16:40:57.057 073 13075.34 529.35 57047.57 88888.00 2009-03-14 16:40:58.057 073 13074.95 529.23 57047.45 88888.00 2009-03-14 16:40:59.057 073 13074.82 529.10 57047.70 88888.00 2009-03-14 16:41:00.057 073 13074.30 529.35 57047.57 88888.00 2009-03-14 16:41:01.057 073 13074.43 528.98 57047.82 88888.00 2009-03-14 16:41:02.057 073 13075.08 528.98 57047.82 88888.00 2009-03-14 16:41:03.057 073 13075.21 529.48 57047.57 88888.00 2009-03-14 16:41:04.057 073 13074.69 528.48 57047.57 88888.00 2009-03-14 16:41:05.057 073 13074.56 528.61 57047.57 88888.00 2009-03-14 16:41:06.057 073 13074.82 528.86 57047.33 88888.00 2009-03-14 16:41:07.057 073 13075.21 528.48 57048.43 88888.00 2009-03-14 16:41:08.057 073 13075.21 528.11 57047.45 88888.00 2009-03-14 16:41:09.057 073 13075.86 528.24 57047.82 88888.00 2009-03-14 16:41:10.057 073 13075.21 527.99 57047.70 88888.00 2009-03-14 16:41:11.057 073 13074.56 528.36 57047.82 88888.00 2009-03-14 16:41:12.057 073 13075.86 528.48 57047.57 88888.00 2009-03-14 16:41:13.057 073 13075.08 528.48 57047.82 88888.00 2009-03-14 16:41:14.057 073 13075.60 528.48 57047.94 88888.00 2009-03-14 16:41:15.057 073 13076.51 528.36 57047.70 88888.00 2009-03-14 16:41:16.057 073 13075.73 528.36 57047.45 88888.00 2009-03-14 16:41:17.057 073 13075.60 528.24 57047.82 88888.00 2009-03-14 16:41:18.057 073 13076.38 528.73 57047.45 88888.00 2009-03-14 16:41:19.057 073 13076.25 528.48 57047.70 88888.00 2009-03-14 16:41:20.057 073 13076.38 528.24 57047.70 88888.00 2009-03-14 16:41:21.057 073 13076.12 528.73 57047.82 88888.00 2009-03-14 16:41:22.057 073 13075.73 528.86 57048.06 88888.00 2009-03-14 16:41:23.057 073 13076.51 528.36 57048.06 88888.00 2009-03-14 16:41:24.057 073 13076.51 527.86 57048.68 88888.00 2009-03-14 16:41:25.057 073 13075.73 529.35 57047.70 88888.00 2009-03-14 16:41:26.057 073 13075.73 529.23 57047.82 88888.00 2009-03-14 16:41:27.057 073 13075.73 529.23 57047.21 88888.00 2009-03-14 16:41:28.057 073 13076.25 529.60 57047.70 88888.00 2009-03-14 16:41:29.057 073 13075.47 528.98 57047.82 88888.00 2009-03-14 16:41:30.057 073 13075.34 528.73 57047.82 88888.00 2009-03-14 16:41:31.057 073 13074.82 529.48 57047.94 88888.00 2009-03-14 16:41:32.057 073 13075.73 528.61 57048.06 88888.00 2009-03-14 16:41:33.057 073 13075.34 529.48 57047.33 88888.00 2009-03-14 16:41:34.057 073 13075.34 528.36 57048.31 88888.00 2009-03-14 16:41:35.057 073 13074.56 528.73 57047.70 88888.00 2009-03-14 16:41:36.057 073 13074.95 528.48 57047.57 88888.00 2009-03-14 16:41:37.057 073 13074.69 528.98 57047.70 88888.00 2009-03-14 16:41:38.057 073 13075.08 528.98 57047.82 88888.00 2009-03-14 16:41:39.057 073 13074.95 528.86 57048.43 88888.00 2009-03-14 16:41:40.057 073 13074.95 528.48 57047.70 88888.00 2009-03-14 16:41:41.057 073 13074.95 528.48 57047.70 88888.00 2009-03-14 16:41:42.057 073 13075.60 528.86 57046.84 88888.00 2009-03-14 16:41:43.057 073 13075.60 528.86 57047.33 88888.00 2009-03-14 16:41:44.057 073 13075.73 528.73 57047.70 88888.00 2009-03-14 16:41:45.057 073 13076.12 528.98 57047.45 88888.00 2009-03-14 16:41:46.057 073 13076.51 528.98 57047.82 88888.00 2009-03-14 16:41:47.057 073 13076.51 528.86 57047.21 88888.00 2009-03-14 16:41:48.057 073 13076.90 529.23 57047.45 88888.00 2009-03-14 16:41:49.057 073 13076.51 527.99 57047.82 88888.00 2009-03-14 16:41:50.057 073 13077.29 528.24 57047.57 88888.00 2009-03-14 16:41:51.057 073 13076.77 528.98 57047.33 88888.00 2009-03-14 16:41:52.057 073 13076.51 528.86 57047.33 88888.00 2009-03-14 16:41:53.057 073 13077.29 528.48 57047.94 88888.00 2009-03-14 16:41:54.057 073 13076.38 528.61 57047.94 88888.00 2009-03-14 16:41:55.057 073 13076.51 528.24 57048.06 88888.00 2009-03-14 16:41:56.057 073 13076.64 528.36 57048.06 88888.00 2009-03-14 16:41:57.057 073 13077.03 528.24 57047.94 88888.00 2009-03-14 16:41:58.057 073 13076.90 527.86 57047.45 88888.00 2009-03-14 16:41:59.057 073 13076.77 527.86 57047.82 88888.00 2009-03-14 16:42:00.057 073 13075.86 527.99 57047.70 88888.00 2009-03-14 16:42:01.057 073 13075.99 527.37 57048.55 88888.00 2009-03-14 16:42:02.057 073 13076.77 528.24 57048.55 88888.00 2009-03-14 16:42:03.057 073 13076.64 527.86 57047.57 88888.00 2009-03-14 16:42:04.057 073 13075.60 528.36 57048.06 88888.00 2009-03-14 16:42:05.057 073 13076.12 527.99 57047.70 88888.00 2009-03-14 16:42:06.057 073 13076.51 528.11 57047.82 88888.00 2009-03-14 16:42:07.057 073 13076.38 527.86 57048.06 88888.00 2009-03-14 16:42:08.057 073 13076.12 527.99 57048.31 88888.00 2009-03-14 16:42:09.057 073 13076.12 527.99 57047.94 88888.00 2009-03-14 16:42:10.057 073 13076.77 528.11 57048.68 88888.00 2009-03-14 16:42:11.057 073 13076.64 528.61 57047.82 88888.00 2009-03-14 16:42:12.057 073 13076.38 528.11 57048.43 88888.00 2009-03-14 16:42:13.057 073 13076.12 528.61 57048.43 88888.00 2009-03-14 16:42:14.057 073 13076.51 528.36 57047.82 88888.00 2009-03-14 16:42:15.057 073 13076.12 527.99 57048.55 88888.00 2009-03-14 16:42:16.057 073 13076.51 528.36 57048.31 88888.00 2009-03-14 16:42:17.057 073 13076.77 528.48 57047.82 88888.00 2009-03-14 16:42:18.057 073 13076.38 528.61 57048.19 88888.00 2009-03-14 16:42:19.057 073 13077.16 528.86 57047.57 88888.00 2009-03-14 16:42:20.057 073 13076.51 528.98 57048.19 88888.00 2009-03-14 16:42:21.057 073 13075.86 528.73 57048.06 88888.00 2009-03-14 16:42:22.057 073 13075.86 528.98 57047.94 88888.00 2009-03-14 16:42:23.057 073 13075.99 528.73 57047.70 88888.00 2009-03-14 16:42:24.057 073 13077.03 528.24 57047.94 88888.00 2009-03-14 16:42:25.057 073 13075.60 528.48 57048.06 88888.00 2009-03-14 16:42:26.057 073 13076.51 528.86 57047.09 88888.00 2009-03-14 16:42:27.057 073 13076.38 528.24 57047.94 88888.00 2009-03-14 16:42:28.057 073 13076.64 528.61 57048.19 88888.00 2009-03-14 16:42:29.057 073 13076.25 528.86 57048.19 88888.00 2009-03-14 16:42:30.057 073 13076.38 528.73 57047.45 88888.00 2009-03-14 16:42:31.057 073 13076.38 528.86 57047.94 88888.00 2009-03-14 16:42:32.057 073 13076.38 528.36 57047.82 88888.00 2009-03-14 16:42:33.057 073 13076.25 528.61 57046.84 88888.00 2009-03-14 16:42:34.057 073 13076.51 528.48 57048.19 88888.00 2009-03-14 16:42:35.057 073 13076.25 528.48 57047.33 88888.00 2009-03-14 16:42:36.057 073 13076.77 527.99 57048.55 88888.00 2009-03-14 16:42:37.057 073 13077.03 528.11 57048.31 88888.00 2009-03-14 16:42:38.057 073 13076.77 528.73 57047.94 88888.00 2009-03-14 16:42:39.057 073 13077.29 527.99 57048.06 88888.00 2009-03-14 16:42:40.057 073 13076.90 527.86 57047.45 88888.00 2009-03-14 16:42:41.057 073 13077.16 527.86 57047.57 88888.00 2009-03-14 16:42:42.057 073 13076.77 527.99 57048.31 88888.00 2009-03-14 16:42:43.057 073 13077.94 527.86 57047.33 88888.00 2009-03-14 16:42:44.057 073 13077.03 528.24 57047.82 88888.00 2009-03-14 16:42:45.057 073 13076.90 526.87 57047.33 88888.00 2009-03-14 16:42:46.057 073 13076.77 527.37 57047.82 88888.00 2009-03-14 16:42:47.057 073 13077.16 527.00 57047.94 88888.00 2009-03-14 16:42:48.057 073 13077.16 527.62 57048.19 88888.00 2009-03-14 16:42:49.057 073 13077.68 527.37 57047.57 88888.00 2009-03-14 16:42:50.057 073 13077.29 527.86 57047.70 88888.00 2009-03-14 16:42:51.057 073 13077.29 527.74 57047.70 88888.00 2009-03-14 16:42:52.057 073 13077.03 527.37 57048.19 88888.00 2009-03-14 16:42:53.057 073 13076.77 527.49 57048.19 88888.00 2009-03-14 16:42:54.057 073 13077.16 527.37 57048.06 88888.00 2009-03-14 16:42:55.057 073 13076.90 528.24 57048.80 88888.00 2009-03-14 16:42:56.057 073 13077.16 527.49 57047.70 88888.00 2009-03-14 16:42:57.057 073 13077.42 527.74 57047.70 88888.00 2009-03-14 16:42:58.057 073 13077.68 527.74 57048.06 88888.00 2009-03-14 16:42:59.057 073 13076.90 527.62 57047.82 88888.00 2009-03-14 16:43:00.057 073 13077.42 527.49 57047.45 88888.00 2009-03-14 16:43:01.057 073 13077.29 527.74 57047.57 88888.00 2009-03-14 16:43:02.057 073 13077.42 527.62 57048.43 88888.00 2009-03-14 16:43:03.057 073 13077.03 527.74 57047.57 88888.00 2009-03-14 16:43:04.057 073 13077.29 526.63 57047.70 88888.00 2009-03-14 16:43:05.057 073 13077.42 527.37 57048.31 88888.00 2009-03-14 16:43:06.057 073 13077.03 527.12 57047.70 88888.00 2009-03-14 16:43:07.057 073 13077.03 527.12 57048.06 88888.00 2009-03-14 16:43:08.057 073 13076.38 527.37 57047.82 88888.00 2009-03-14 16:43:09.057 073 13077.68 527.00 57047.82 88888.00 2009-03-14 16:43:10.057 073 13076.64 527.37 57048.43 88888.00 2009-03-14 16:43:11.057 073 13076.90 528.11 57047.45 88888.00 2009-03-14 16:43:12.057 073 13077.03 527.37 57047.33 88888.00 2009-03-14 16:43:13.057 073 13076.90 527.62 57047.57 88888.00 2009-03-14 16:43:14.057 073 13076.64 527.74 57048.06 88888.00 2009-03-14 16:43:15.057 073 13076.12 527.37 57047.70 88888.00 2009-03-14 16:43:16.057 073 13076.64 527.74 57047.09 88888.00 2009-03-14 16:43:17.057 073 13075.99 528.11 57047.33 88888.00 2009-03-14 16:43:18.057 073 13077.29 527.99 57047.45 88888.00 2009-03-14 16:43:19.057 073 13076.38 527.74 57047.70 88888.00 2009-03-14 16:43:20.057 073 13077.03 527.74 57047.82 88888.00 2009-03-14 16:43:21.057 073 13076.25 528.36 57047.45 88888.00 2009-03-14 16:43:22.057 073 13077.03 528.73 57047.70 88888.00 2009-03-14 16:43:23.057 073 13077.03 528.48 57047.57 88888.00 2009-03-14 16:43:24.057 073 13076.77 527.49 57048.31 88888.00 2009-03-14 16:43:25.057 073 13076.64 527.62 57047.70 88888.00 2009-03-14 16:43:26.057 073 13076.64 527.74 57047.57 88888.00 2009-03-14 16:43:27.057 073 13077.03 527.99 57046.84 88888.00 2009-03-14 16:43:28.057 073 13076.90 528.11 57047.45 88888.00 2009-03-14 16:43:29.057 073 13076.64 528.48 57047.94 88888.00 2009-03-14 16:43:30.057 073 13077.29 528.24 57048.06 88888.00 2009-03-14 16:43:31.057 073 13077.81 527.12 57047.21 88888.00 2009-03-14 16:43:32.057 073 13077.29 528.61 57047.94 88888.00 2009-03-14 16:43:33.057 073 13078.59 528.24 57048.31 88888.00 2009-03-14 16:43:34.057 073 13077.55 528.73 57047.94 88888.00 2009-03-14 16:43:35.057 073 13078.07 527.74 57047.70 88888.00 2009-03-14 16:43:36.057 073 13077.55 527.86 57048.19 88888.00 2009-03-14 16:43:37.057 073 13077.94 529.10 57048.19 88888.00 2009-03-14 16:43:38.057 073 13078.07 528.11 57047.82 88888.00 2009-03-14 16:43:39.057 073 13077.68 527.49 57048.06 88888.00 2009-03-14 16:43:40.057 073 13077.55 527.74 57048.31 88888.00 2009-03-14 16:43:41.057 073 13077.94 527.37 57047.82 88888.00 2009-03-14 16:43:42.057 073 13077.55 527.86 57048.19 88888.00 2009-03-14 16:43:43.057 073 13077.55 527.49 57047.94 88888.00 2009-03-14 16:43:44.057 073 13077.29 527.49 57048.19 88888.00 2009-03-14 16:43:45.057 073 13077.29 527.62 57048.55 88888.00 2009-03-14 16:43:46.057 073 13076.90 527.37 57047.82 88888.00 2009-03-14 16:43:47.057 073 13077.42 527.99 57047.94 88888.00 2009-03-14 16:43:48.057 073 13077.16 527.62 57047.70 88888.00 2009-03-14 16:43:49.057 073 13077.29 527.37 57048.43 88888.00 2009-03-14 16:43:50.057 073 13076.90 528.11 57047.57 88888.00 2009-03-14 16:43:51.057 073 13076.77 527.12 57047.33 88888.00 2009-03-14 16:43:52.057 073 13076.77 527.12 57047.33 88888.00 2009-03-14 16:43:53.057 073 13076.90 527.74 57048.06 88888.00 2009-03-14 16:43:54.057 073 13077.03 527.99 57047.82 88888.00 2009-03-14 16:43:55.057 073 13076.90 527.49 57047.94 88888.00 2009-03-14 16:43:56.057 073 13076.64 528.36 57048.92 88888.00 2009-03-14 16:43:57.057 073 13077.03 527.62 57047.94 88888.00 2009-03-14 16:43:58.057 073 13076.25 526.87 57048.43 88888.00 2009-03-14 16:43:59.057 073 13076.77 527.99 57047.70 88888.00 2009-03-14 16:44:00.057 073 13076.38 527.49 57048.19 88888.00 2009-03-14 16:44:01.057 073 13076.51 527.37 57047.94 88888.00 2009-03-14 16:44:02.057 073 13077.03 528.11 57047.94 88888.00 2009-03-14 16:44:03.057 073 13076.25 527.74 57048.19 88888.00 2009-03-14 16:44:04.057 073 13077.03 528.24 57047.70 88888.00 2009-03-14 16:44:05.057 073 13076.51 528.24 57048.06 88888.00 2009-03-14 16:44:06.057 073 13076.51 527.86 57047.57 88888.00 2009-03-14 16:44:07.057 073 13076.90 527.99 57047.45 88888.00 2009-03-14 16:44:08.057 073 13077.03 527.62 57047.33 88888.00 2009-03-14 16:44:09.057 073 13076.38 527.99 57047.82 88888.00 2009-03-14 16:44:10.057 073 13076.25 528.11 57047.82 88888.00 2009-03-14 16:44:11.057 073 13075.99 528.48 57048.43 88888.00 2009-03-14 16:44:12.057 073 13077.42 528.61 57047.94 88888.00 2009-03-14 16:44:13.057 073 13077.42 528.36 57048.06 88888.00 2009-03-14 16:44:14.057 073 13077.03 529.23 57047.94 88888.00 2009-03-14 16:44:15.057 073 13077.03 528.86 57047.94 88888.00 2009-03-14 16:44:16.057 073 13077.94 528.73 57048.43 88888.00 2009-03-14 16:44:17.057 073 13077.42 528.73 57047.94 88888.00 2009-03-14 16:44:18.057 073 13077.68 529.10 57047.57 88888.00 2009-03-14 16:44:19.057 073 13078.20 528.61 57047.33 88888.00 2009-03-14 16:44:20.057 073 13076.90 528.61 57048.06 88888.00 2009-03-14 16:44:21.057 073 13077.16 529.10 57047.70 88888.00 2009-03-14 16:44:22.057 073 13078.07 527.86 57048.06 88888.00 2009-03-14 16:44:23.057 073 13077.94 528.48 57047.70 88888.00 2009-03-14 16:44:24.057 073 13077.81 528.73 57048.31 88888.00 2009-03-14 16:44:25.057 073 13076.90 528.73 57047.33 88888.00 2009-03-14 16:44:26.057 073 13077.55 529.10 57047.57 88888.00 2009-03-14 16:44:27.057 073 13077.94 528.36 57047.57 88888.00 2009-03-14 16:44:28.057 073 13077.94 528.24 57048.55 88888.00 2009-03-14 16:44:29.057 073 13076.77 528.61 57047.82 88888.00 2009-03-14 16:44:30.057 073 13077.16 528.86 57048.06 88888.00 2009-03-14 16:44:31.057 073 13077.29 528.98 57048.55 88888.00 2009-03-14 16:44:32.057 073 13077.55 529.10 57047.82 88888.00 2009-03-14 16:44:33.057 073 13076.90 528.48 57048.55 88888.00 2009-03-14 16:44:34.057 073 13077.42 529.10 57047.94 88888.00 2009-03-14 16:44:35.057 073 13076.77 529.72 57047.45 88888.00 2009-03-14 16:44:36.057 073 13077.29 529.35 57047.94 88888.00 2009-03-14 16:44:37.057 073 13077.68 528.86 57047.82 88888.00 2009-03-14 16:44:38.057 073 13077.42 528.98 57048.31 88888.00 2009-03-14 16:44:39.057 073 13076.38 529.10 57047.94 88888.00 2009-03-14 16:44:40.057 073 13076.77 529.72 57048.06 88888.00 2009-03-14 16:44:41.057 073 13077.03 529.23 57048.55 88888.00 2009-03-14 16:44:42.057 073 13076.64 529.10 57047.70 88888.00 2009-03-14 16:44:43.057 073 13076.90 529.72 57048.06 88888.00 2009-03-14 16:44:44.057 073 13076.90 529.23 57047.21 88888.00 2009-03-14 16:44:45.057 073 13077.16 529.10 57047.82 88888.00 2009-03-14 16:44:46.057 073 13077.16 529.60 57047.33 88888.00 2009-03-14 16:44:47.057 073 13077.03 529.48 57047.70 88888.00 2009-03-14 16:44:48.057 073 13077.03 529.60 57047.94 88888.00 2009-03-14 16:44:49.057 073 13076.64 529.60 57047.33 88888.00 2009-03-14 16:44:50.057 073 13076.90 529.97 57047.82 88888.00 2009-03-14 16:44:51.057 073 13076.90 530.09 57048.31 88888.00 2009-03-14 16:44:52.057 073 13077.42 530.22 57048.19 88888.00 2009-03-14 16:44:53.057 073 13076.12 530.22 57047.70 88888.00 2009-03-14 16:44:54.057 073 13076.77 529.85 57047.82 88888.00 2009-03-14 16:44:55.057 073 13077.29 530.22 57048.19 88888.00 2009-03-14 16:44:56.057 073 13077.42 529.72 57048.31 88888.00 2009-03-14 16:44:57.057 073 13077.03 530.47 57047.57 88888.00 2009-03-14 16:44:58.057 073 13077.03 530.22 57047.82 88888.00 2009-03-14 16:44:59.057 073 13077.42 530.59 57047.70 88888.00 2009-03-14 16:45:00.057 073 13077.16 530.59 57047.94 88888.00 2009-03-14 16:45:01.057 073 13077.55 530.34 57047.57 88888.00 2009-03-14 16:45:02.057 073 13078.46 530.84 57047.70 88888.00 2009-03-14 16:45:03.057 073 13077.94 530.84 57048.06 88888.00 2009-03-14 16:45:04.057 073 13078.59 530.09 57047.82 88888.00 2009-03-14 16:45:05.057 073 13078.85 530.96 57047.57 88888.00 2009-03-14 16:45:06.057 073 13078.33 530.71 57048.19 88888.00 2009-03-14 16:45:07.057 073 13078.20 530.59 57048.06 88888.00 2009-03-14 16:45:08.057 073 13078.85 530.59 57048.19 88888.00 2009-03-14 16:45:09.057 073 13080.02 531.21 57048.31 88888.00 2009-03-14 16:45:10.057 073 13079.11 530.84 57047.70 88888.00 2009-03-14 16:45:11.057 073 13079.76 530.47 57047.57 88888.00 2009-03-14 16:45:12.057 073 13080.28 530.71 57047.94 88888.00 2009-03-14 16:45:13.057 073 13080.54 530.59 57048.06 88888.00 2009-03-14 16:45:14.057 073 13080.02 530.71 57047.70 88888.00 2009-03-14 16:45:15.057 073 13080.02 531.09 57048.68 88888.00 2009-03-14 16:45:16.057 073 13080.41 530.71 57048.55 88888.00 2009-03-14 16:45:17.057 073 13080.54 531.21 57048.92 88888.00 2009-03-14 16:45:18.057 073 13080.54 530.59 57048.06 88888.00 2009-03-14 16:45:19.057 073 13080.54 530.71 57048.31 88888.00 2009-03-14 16:45:20.057 073 13080.28 530.71 57048.19 88888.00 2009-03-14 16:45:21.057 073 13080.93 530.59 57048.31 88888.00 2009-03-14 16:45:22.057 073 13080.28 530.22 57048.19 88888.00 2009-03-14 16:45:23.057 073 13080.80 530.47 57048.19 88888.00 2009-03-14 16:45:24.057 073 13081.06 530.59 57048.55 88888.00 2009-03-14 16:45:25.057 073 13080.67 530.22 57048.80 88888.00 2009-03-14 16:45:26.057 073 13080.67 529.48 57048.31 88888.00 2009-03-14 16:45:27.057 073 13080.54 529.85 57048.80 88888.00 2009-03-14 16:45:28.057 073 13080.02 530.34 57048.80 88888.00 2009-03-14 16:45:29.057 073 13080.80 530.34 57049.29 88888.00 2009-03-14 16:45:30.057 073 13081.32 530.84 57048.92 88888.00 2009-03-14 16:45:31.057 073 13080.02 529.97 57048.19 88888.00 2009-03-14 16:45:32.057 073 13080.28 529.85 57048.31 88888.00 2009-03-14 16:45:33.057 073 13080.15 530.47 57048.68 88888.00 2009-03-14 16:45:34.057 073 13080.28 530.09 57049.16 88888.00 2009-03-14 16:45:35.057 073 13080.54 529.48 57049.04 88888.00 2009-03-14 16:45:36.057 073 13080.28 530.22 57048.92 88888.00 2009-03-14 16:45:37.057 073 13080.02 530.22 57048.68 88888.00 2009-03-14 16:45:38.057 073 13079.89 530.22 57049.41 88888.00 2009-03-14 16:45:39.057 073 13080.15 529.72 57049.41 88888.00 2009-03-14 16:45:40.057 073 13080.02 530.22 57049.29 88888.00 2009-03-14 16:45:41.057 073 13080.02 530.71 57049.41 88888.00 2009-03-14 16:45:42.057 073 13080.15 530.34 57048.80 88888.00 2009-03-14 16:45:43.057 073 13079.50 530.59 57049.29 88888.00 2009-03-14 16:45:44.057 073 13079.50 530.09 57048.80 88888.00 2009-03-14 16:45:45.057 073 13080.28 530.22 57049.16 88888.00 2009-03-14 16:45:46.057 073 13079.63 530.71 57048.43 88888.00 2009-03-14 16:45:47.057 073 13080.41 530.84 57048.31 88888.00 2009-03-14 16:45:48.057 073 13080.15 530.34 57048.68 88888.00 2009-03-14 16:45:49.057 073 13079.76 531.09 57049.29 88888.00 2009-03-14 16:45:50.057 073 13079.63 530.96 57049.29 88888.00 2009-03-14 16:45:51.057 073 13079.89 530.59 57048.92 88888.00 2009-03-14 16:45:52.057 073 13079.63 531.09 57049.53 88888.00 2009-03-14 16:45:53.057 073 13079.63 531.33 57048.92 88888.00 2009-03-14 16:45:54.057 073 13080.15 531.46 57048.43 88888.00 2009-03-14 16:45:55.057 073 13079.24 530.96 57049.04 88888.00 2009-03-14 16:45:56.057 073 13080.80 531.21 57049.16 88888.00 2009-03-14 16:45:57.057 073 13079.63 531.09 57048.43 88888.00 2009-03-14 16:45:58.057 073 13079.89 531.70 57049.16 88888.00 2009-03-14 16:45:59.057 073 13080.28 531.21 57048.92 88888.00 2009-03-14 16:46:00.057 073 13080.67 531.09 57048.80 88888.00 2009-03-14 16:46:01.057 073 13079.89 531.58 57049.16 88888.00 2009-03-14 16:46:02.057 073 13080.54 531.33 57048.80 88888.00 2009-03-14 16:46:03.057 073 13080.41 531.21 57049.78 88888.00 2009-03-14 16:46:04.057 073 13081.06 530.84 57048.68 88888.00 2009-03-14 16:46:05.057 073 13080.67 531.70 57048.92 88888.00 2009-03-14 16:46:06.057 073 13081.19 531.58 57049.41 88888.00 2009-03-14 16:46:07.057 073 13081.45 532.32 57048.55 88888.00 2009-03-14 16:46:08.057 073 13081.45 531.33 57049.29 88888.00 2009-03-14 16:46:09.057 073 13081.84 531.58 57049.65 88888.00 2009-03-14 16:46:10.057 073 13081.06 532.32 57049.53 88888.00 2009-03-14 16:46:11.057 073 13081.45 531.83 57049.41 88888.00 2009-03-14 16:46:12.057 073 13081.06 531.33 57048.92 88888.00 2009-03-14 16:46:13.057 073 13081.19 531.46 57050.27 88888.00 2009-03-14 16:46:14.057 073 13081.58 531.46 57048.80 88888.00 2009-03-14 16:46:15.057 073 13081.45 531.46 57049.53 88888.00 2009-03-14 16:46:16.057 073 13081.45 532.32 57049.78 88888.00 2009-03-14 16:46:17.057 073 13082.23 531.83 57049.16 88888.00 2009-03-14 16:46:18.057 073 13082.23 531.95 57049.29 88888.00 2009-03-14 16:46:19.057 073 13082.10 530.96 57049.78 88888.00 2009-03-14 16:46:20.057 073 13081.84 532.57 57049.65 88888.00 2009-03-14 16:46:21.057 073 13081.45 532.20 57049.78 88888.00 2009-03-14 16:46:22.057 073 13082.23 531.95 57049.65 88888.00 2009-03-14 16:46:23.057 073 13081.71 531.46 57049.78 88888.00 2009-03-14 16:46:24.057 073 13081.97 531.70 57049.78 88888.00 2009-03-14 16:46:25.057 073 13081.84 531.58 57049.90 88888.00 2009-03-14 16:46:26.057 073 13081.97 531.21 57049.53 88888.00 2009-03-14 16:46:27.057 073 13081.58 530.71 57050.14 88888.00 2009-03-14 16:46:28.057 073 13081.71 531.33 57049.41 88888.00 2009-03-14 16:46:29.057 073 13081.84 530.71 57049.65 88888.00 2009-03-14 16:46:30.057 073 13081.97 531.46 57049.53 88888.00 2009-03-14 16:46:31.057 073 13081.19 531.46 57049.78 88888.00 2009-03-14 16:46:32.057 073 13081.97 531.46 57049.78 88888.00 2009-03-14 16:46:33.057 073 13081.58 530.84 57050.14 88888.00 2009-03-14 16:46:34.057 073 13081.71 530.22 57050.14 88888.00 2009-03-14 16:46:35.057 073 13081.32 531.09 57050.02 88888.00 2009-03-14 16:46:36.057 073 13081.58 530.59 57049.65 88888.00 2009-03-14 16:46:37.057 073 13081.45 530.84 57050.02 88888.00 2009-03-14 16:46:38.057 073 13081.06 531.09 57049.65 88888.00 2009-03-14 16:46:39.057 073 13081.19 531.09 57049.65 88888.00 2009-03-14 16:46:40.057 073 13080.93 530.59 57049.65 88888.00 2009-03-14 16:46:41.057 073 13080.41 530.59 57049.29 88888.00 2009-03-14 16:46:42.057 073 13080.67 530.09 57049.16 88888.00 2009-03-14 16:46:43.057 073 13080.67 530.34 57049.53 88888.00 2009-03-14 16:46:44.057 073 13080.02 531.33 57048.92 88888.00 2009-03-14 16:46:45.057 073 13079.24 530.34 57049.04 88888.00 2009-03-14 16:46:46.057 073 13080.54 530.84 57049.53 88888.00 2009-03-14 16:46:47.057 073 13079.50 530.84 57049.41 88888.00 2009-03-14 16:46:48.057 073 13080.41 530.96 57049.78 88888.00 2009-03-14 16:46:49.057 073 13079.76 530.47 57049.16 88888.00 2009-03-14 16:46:50.057 073 13079.50 530.84 57049.16 88888.00 2009-03-14 16:46:51.057 073 13079.76 530.71 57049.53 88888.00 2009-03-14 16:46:52.057 073 13079.37 530.47 57049.29 88888.00 2009-03-14 16:46:53.057 073 13079.37 531.21 57049.53 88888.00 2009-03-14 16:46:54.057 073 13078.98 531.09 57049.04 88888.00 2009-03-14 16:46:55.057 073 13078.72 530.59 57049.53 88888.00 2009-03-14 16:46:56.057 073 13078.98 531.83 57049.16 88888.00 2009-03-14 16:46:57.057 073 13078.98 531.21 57049.16 88888.00 2009-03-14 16:46:58.057 073 13078.98 532.08 57049.04 88888.00 2009-03-14 16:46:59.057 073 13079.37 531.33 57049.16 88888.00 2009-03-14 16:47:00.057 073 13079.63 531.70 57048.68 88888.00 2009-03-14 16:47:01.057 073 13079.24 531.46 57048.06 88888.00 2009-03-14 16:47:02.057 073 13079.24 531.21 57048.80 88888.00 2009-03-14 16:47:03.057 073 13078.98 531.70 57049.04 88888.00 2009-03-14 16:47:04.057 073 13080.28 531.83 57048.80 88888.00 2009-03-14 16:47:05.057 073 13079.11 531.46 57049.16 88888.00 2009-03-14 16:47:06.057 073 13079.11 531.33 57048.68 88888.00 2009-03-14 16:47:07.057 073 13079.76 531.46 57048.92 88888.00 2009-03-14 16:47:08.057 073 13078.46 531.46 57049.04 88888.00 2009-03-14 16:47:09.057 073 13079.50 532.20 57048.55 88888.00 2009-03-14 16:47:10.057 073 13079.63 531.83 57048.92 88888.00 2009-03-14 16:47:11.057 073 13079.89 532.08 57048.80 88888.00 2009-03-14 16:47:12.057 073 13079.37 531.95 57048.92 88888.00 2009-03-14 16:47:13.057 073 13079.63 531.58 57048.92 88888.00 2009-03-14 16:47:14.057 073 13079.89 531.46 57047.94 88888.00 2009-03-14 16:47:15.057 073 13078.85 531.58 57048.80 88888.00 2009-03-14 16:47:16.057 073 13079.37 531.83 57048.80 88888.00 2009-03-14 16:47:17.057 073 13079.50 532.70 57048.55 88888.00 2009-03-14 16:47:18.057 073 13079.11 532.32 57047.82 88888.00 2009-03-14 16:47:19.057 073 13079.11 532.20 57048.68 88888.00 2009-03-14 16:47:20.057 073 13078.59 532.20 57049.65 88888.00 2009-03-14 16:47:21.057 073 13078.46 532.20 57049.04 88888.00 2009-03-14 16:47:22.057 073 13078.72 532.32 57048.80 88888.00 2009-03-14 16:47:23.057 073 13079.37 532.08 57048.80 88888.00 2009-03-14 16:47:24.057 073 13079.24 532.08 57048.43 88888.00 2009-03-14 16:47:25.057 073 13079.11 532.20 57048.80 88888.00 2009-03-14 16:47:26.057 073 13078.72 531.58 57049.16 88888.00 2009-03-14 16:47:27.057 073 13078.07 532.70 57048.55 88888.00 2009-03-14 16:47:28.057 073 13079.11 532.20 57048.92 88888.00 2009-03-14 16:47:29.057 073 13078.33 532.20 57049.16 88888.00 2009-03-14 16:47:30.057 073 13078.59 532.57 57048.55 88888.00 2009-03-14 16:47:31.057 073 13078.85 532.45 57048.68 88888.00 2009-03-14 16:47:32.057 073 13078.72 531.70 57048.19 88888.00 2009-03-14 16:47:33.057 073 13078.85 532.32 57048.19 88888.00 2009-03-14 16:47:34.057 073 13078.85 532.45 57048.31 88888.00 2009-03-14 16:47:35.057 073 13078.85 531.58 57048.68 88888.00 2009-03-14 16:47:36.057 073 13078.33 532.45 57048.68 88888.00 2009-03-14 16:47:37.057 073 13079.24 532.20 57048.43 88888.00 2009-03-14 16:47:38.057 073 13078.33 532.08 57048.19 88888.00 2009-03-14 16:47:39.057 073 13077.55 532.32 57048.80 88888.00 2009-03-14 16:47:40.057 073 13077.68 531.83 57048.80 88888.00 2009-03-14 16:47:41.057 073 13078.20 532.20 57048.92 88888.00 2009-03-14 16:47:42.057 073 13078.33 531.95 57048.92 88888.00 2009-03-14 16:47:43.057 073 13078.33 532.08 57047.94 88888.00 2009-03-14 16:47:44.057 073 13078.59 532.57 57048.80 88888.00 2009-03-14 16:47:45.057 073 13078.33 532.20 57048.19 88888.00 2009-03-14 16:47:46.057 073 13077.94 532.70 57048.80 88888.00 2009-03-14 16:47:47.057 073 13078.07 531.95 57047.94 88888.00 2009-03-14 16:47:48.057 073 13077.94 532.57 57048.19 88888.00 2009-03-14 16:47:49.057 073 13078.20 532.70 57048.92 88888.00 2009-03-14 16:47:50.057 073 13078.33 532.94 57048.43 88888.00 2009-03-14 16:47:51.057 073 13077.81 532.20 57048.68 88888.00 2009-03-14 16:47:52.057 073 13078.07 532.70 57048.68 88888.00 2009-03-14 16:47:53.057 073 13077.81 532.94 57048.92 88888.00 2009-03-14 16:47:54.057 073 13078.33 533.07 57048.06 88888.00 2009-03-14 16:47:55.057 073 13078.20 533.19 57048.06 88888.00 2009-03-14 16:47:56.057 073 13078.07 533.56 57048.68 88888.00 2009-03-14 16:47:57.057 073 13078.33 533.19 57048.92 88888.00 2009-03-14 16:47:58.057 073 13078.20 532.70 57049.16 88888.00 2009-03-14 16:47:59.057 073 13078.07 533.56 57048.43 88888.00 2009-03-14 16:48:00.057 073 13078.85 533.44 57048.43 88888.00 2009-03-14 16:48:01.057 073 13077.81 533.31 57048.19 88888.00 2009-03-14 16:48:02.057 073 13078.59 533.19 57048.31 88888.00 2009-03-14 16:48:03.057 073 13078.46 533.19 57049.04 88888.00 2009-03-14 16:48:04.057 073 13078.33 533.93 57048.43 88888.00 2009-03-14 16:48:05.057 073 13078.07 533.69 57048.31 88888.00 2009-03-14 16:48:06.057 073 13078.33 534.06 57048.68 88888.00 2009-03-14 16:48:07.057 073 13078.07 534.06 57048.55 88888.00 2009-03-14 16:48:08.057 073 13078.59 533.56 57048.92 88888.00 2009-03-14 16:48:09.057 073 13078.33 534.18 57049.53 88888.00 2009-03-14 16:48:10.057 073 13077.55 533.31 57048.55 88888.00 2009-03-14 16:48:11.057 073 13077.94 533.69 57048.55 88888.00 2009-03-14 16:48:12.057 073 13078.33 534.43 57048.43 88888.00 2009-03-14 16:48:13.057 073 13078.07 534.31 57048.43 88888.00 2009-03-14 16:48:14.057 073 13077.42 533.81 57047.94 88888.00 2009-03-14 16:48:15.057 073 13078.07 533.44 57048.55 88888.00 2009-03-14 16:48:16.057 073 13078.33 533.07 57048.92 88888.00 2009-03-14 16:48:17.057 073 13078.46 533.93 57048.68 88888.00 2009-03-14 16:48:18.057 073 13077.81 533.81 57047.94 88888.00 2009-03-14 16:48:19.057 073 13077.81 533.81 57047.94 88888.00 2009-03-14 16:48:20.057 073 13078.33 534.18 57048.68 88888.00 2009-03-14 16:48:21.057 073 13078.07 533.81 57048.55 88888.00 2009-03-14 16:48:22.057 073 13079.11 534.06 57049.16 88888.00 2009-03-14 16:48:23.057 073 13078.46 534.18 57048.55 88888.00 2009-03-14 16:48:24.057 073 13078.07 534.06 57048.43 88888.00 2009-03-14 16:48:25.057 073 13078.33 533.56 57048.06 88888.00 2009-03-14 16:48:26.057 073 13079.76 533.81 57048.92 88888.00 2009-03-14 16:48:27.057 073 13079.89 533.69 57048.43 88888.00 2009-03-14 16:48:28.057 073 13079.63 534.31 57048.68 88888.00 2009-03-14 16:48:29.057 073 13079.50 533.44 57048.19 88888.00 2009-03-14 16:48:30.057 073 13079.63 533.19 57048.92 88888.00 2009-03-14 16:48:31.057 073 13079.37 534.68 57048.31 88888.00 2009-03-14 16:48:32.057 073 13079.89 533.93 57048.43 88888.00 2009-03-14 16:48:33.057 073 13079.24 534.55 57049.29 88888.00 2009-03-14 16:48:34.057 073 13078.98 534.43 57048.80 88888.00 2009-03-14 16:48:35.057 073 13079.50 534.43 57049.04 88888.00 2009-03-14 16:48:36.057 073 13079.89 534.55 57049.29 88888.00 2009-03-14 16:48:37.057 073 13079.11 533.93 57048.55 88888.00 2009-03-14 16:48:38.057 073 13080.15 534.80 57049.04 88888.00 2009-03-14 16:48:39.057 073 13079.76 534.68 57049.16 88888.00 2009-03-14 16:48:40.057 073 13079.50 534.80 57049.04 88888.00 2009-03-14 16:48:41.057 073 13079.89 534.31 57048.68 88888.00 2009-03-14 16:48:42.057 073 13079.89 534.31 57048.68 88888.00 2009-03-14 16:48:43.057 073 13079.37 535.05 57048.92 88888.00 2009-03-14 16:48:44.057 073 13079.76 534.55 57049.16 88888.00 2009-03-14 16:48:45.057 073 13079.76 534.68 57049.53 88888.00 2009-03-14 16:48:46.057 073 13079.89 534.68 57048.92 88888.00 2009-03-14 16:48:47.057 073 13078.98 535.17 57049.65 88888.00 2009-03-14 16:48:48.057 073 13079.24 534.92 57049.65 88888.00 2009-03-14 16:48:49.057 073 13079.24 535.42 57049.41 88888.00 2009-03-14 16:48:50.057 073 13079.11 535.17 57049.29 88888.00 2009-03-14 16:48:51.057 073 13079.50 535.79 57049.53 88888.00 2009-03-14 16:48:52.057 073 13079.50 535.67 57049.41 88888.00 2009-03-14 16:48:53.057 073 13079.37 536.04 57048.92 88888.00 2009-03-14 16:48:54.057 073 13079.11 535.67 57048.80 88888.00 2009-03-14 16:48:55.057 073 13079.63 536.16 57048.68 88888.00 2009-03-14 16:48:56.057 073 13079.76 535.79 57048.80 88888.00 2009-03-14 16:48:57.057 073 13080.02 535.54 57049.78 88888.00 2009-03-14 16:48:58.057 073 13079.76 536.04 57049.29 88888.00 2009-03-14 16:48:59.057 073 13079.37 535.54 57048.80 88888.00 2009-03-14 16:49:00.057 073 13079.76 536.53 57049.16 88888.00 2009-03-14 16:49:01.057 073 13079.76 537.28 57048.80 88888.00 2009-03-14 16:49:02.057 073 13080.28 536.29 57049.41 88888.00 2009-03-14 16:49:03.057 073 13080.28 536.41 57049.53 88888.00 2009-03-14 16:49:04.057 073 13080.28 535.92 57049.16 88888.00 2009-03-14 16:49:05.057 073 13080.28 536.41 57049.04 88888.00 2009-03-14 16:49:06.057 073 13080.28 537.28 57049.16 88888.00 2009-03-14 16:49:07.057 073 13080.15 537.40 57049.16 88888.00 2009-03-14 16:49:08.057 073 13080.28 537.15 57049.53 88888.00 2009-03-14 16:49:09.056 073 13080.15 537.28 57049.65 88888.00 2009-03-14 16:49:10.056 073 13080.41 536.53 57049.29 88888.00 2009-03-14 16:49:11.056 073 13080.02 537.40 57049.29 88888.00 2009-03-14 16:49:12.056 073 13080.15 537.03 57049.90 88888.00 2009-03-14 16:49:13.056 073 13080.67 537.53 57049.65 88888.00 2009-03-14 16:49:14.056 073 13080.80 537.90 57049.90 88888.00 2009-03-14 16:49:15.056 073 13080.28 537.65 57049.16 88888.00 2009-03-14 16:49:16.056 073 13080.28 537.15 57049.90 88888.00 2009-03-14 16:49:17.056 073 13081.06 537.53 57049.16 88888.00 2009-03-14 16:49:18.056 073 13080.67 537.15 57049.53 88888.00 2009-03-14 16:49:19.056 073 13080.15 537.90 57049.78 88888.00 2009-03-14 16:49:20.056 073 13080.15 537.03 57049.53 88888.00 2009-03-14 16:49:21.056 073 13080.15 537.77 57049.53 88888.00 2009-03-14 16:49:22.056 073 13080.93 537.90 57049.16 88888.00 2009-03-14 16:49:23.056 073 13080.02 537.65 57049.41 88888.00 2009-03-14 16:49:24.056 073 13080.15 537.90 57050.14 88888.00 2009-03-14 16:49:25.056 073 13080.28 538.14 57049.16 88888.00 2009-03-14 16:49:26.056 073 13080.15 538.27 57050.14 88888.00 2009-03-14 16:49:27.056 073 13079.89 538.27 57049.78 88888.00 2009-03-14 16:49:28.056 073 13080.41 537.53 57050.14 88888.00 2009-03-14 16:49:29.056 073 13080.41 538.64 57049.29 88888.00 2009-03-14 16:49:30.056 073 13080.93 538.27 57049.16 88888.00 2009-03-14 16:49:31.056 073 13080.93 538.52 57050.63 88888.00 2009-03-14 16:49:32.056 073 13081.32 538.14 57049.53 88888.00 2009-03-14 16:49:33.056 073 13081.06 537.90 57050.14 88888.00 2009-03-14 16:49:34.056 073 13081.19 538.76 57050.02 88888.00 2009-03-14 16:49:35.056 073 13081.32 539.01 57050.51 88888.00 2009-03-14 16:49:36.056 073 13081.32 538.89 57050.39 88888.00 2009-03-14 16:49:37.056 073 13080.67 539.14 57049.90 88888.00 2009-03-14 16:49:38.056 073 13081.58 539.14 57050.27 88888.00 2009-03-14 16:49:39.056 073 13081.19 538.64 57050.14 88888.00 2009-03-14 16:49:40.056 073 13081.45 539.51 57049.90 88888.00 2009-03-14 16:49:41.056 073 13081.97 539.01 57049.53 88888.00 2009-03-14 16:49:42.056 073 13081.45 538.89 57050.02 88888.00 2009-03-14 16:49:43.056 073 13081.84 539.14 57050.02 88888.00 2009-03-14 16:49:44.056 073 13082.10 538.02 57050.14 88888.00 2009-03-14 16:49:45.056 073 13082.23 539.01 57050.02 88888.00 2009-03-14 16:49:46.056 073 13080.80 539.14 57050.63 88888.00 2009-03-14 16:49:47.056 073 13081.97 539.63 57050.02 88888.00 2009-03-14 16:49:48.056 073 13081.97 539.14 57049.78 88888.00 2009-03-14 16:49:49.056 073 13082.49 538.64 57050.27 88888.00 2009-03-14 16:49:50.056 073 13081.84 538.89 57050.88 88888.00 2009-03-14 16:49:51.056 073 13081.58 539.14 57050.14 88888.00 2009-03-14 16:49:52.056 073 13081.84 539.38 57050.63 88888.00 2009-03-14 16:49:53.056 073 13080.93 539.26 57050.39 88888.00 2009-03-14 16:49:54.056 073 13081.71 539.14 57050.14 88888.00 2009-03-14 16:49:55.056 073 13082.10 539.75 57049.78 88888.00 2009-03-14 16:49:56.056 073 13080.80 539.75 57050.27 88888.00 2009-03-14 16:49:57.056 073 13081.97 539.26 57050.27 88888.00 2009-03-14 16:49:58.056 073 13080.93 539.14 57049.53 88888.00 2009-03-14 16:49:59.056 073 13080.67 539.26 57050.27 88888.00 2009-03-14 16:50:00.056 073 13081.32 538.89 57050.39 88888.00 2009-03-14 16:50:01.056 073 13081.06 539.38 57049.65 88888.00 2009-03-14 16:50:02.056 073 13081.19 539.01 57050.14 88888.00 2009-03-14 16:50:03.056 073 13081.45 539.26 57050.27 88888.00 2009-03-14 16:50:04.056 073 13081.06 539.14 57050.51 88888.00 2009-03-14 16:50:05.056 073 13081.45 539.38 57050.75 88888.00 2009-03-14 16:50:06.056 073 13080.54 539.26 57050.14 88888.00 2009-03-14 16:50:07.056 073 13081.45 539.38 57050.27 88888.00 2009-03-14 16:50:08.056 073 13081.19 539.01 57049.90 88888.00 2009-03-14 16:50:09.056 073 13081.58 538.39 57050.14 88888.00 2009-03-14 16:50:10.056 073 13081.32 539.01 57050.39 88888.00 2009-03-14 16:50:11.056 073 13081.06 539.01 57050.14 88888.00 2009-03-14 16:50:12.056 073 13081.97 539.26 57050.63 88888.00 2009-03-14 16:50:13.056 073 13081.84 538.89 57050.39 88888.00 2009-03-14 16:50:14.056 073 13082.62 539.63 57050.75 88888.00 2009-03-14 16:50:15.056 073 13082.49 538.89 57050.88 88888.00 2009-03-14 16:50:16.056 073 13082.23 539.38 57051.00 88888.00 2009-03-14 16:50:17.056 073 13083.01 538.76 57051.00 88888.00 2009-03-14 16:50:18.056 073 13082.49 539.01 57050.75 88888.00 2009-03-14 16:50:19.056 073 13083.01 538.64 57050.63 88888.00 2009-03-14 16:50:20.056 073 13082.75 538.27 57050.75 88888.00 2009-03-14 16:50:21.056 073 13082.75 538.89 57050.14 88888.00 2009-03-14 16:50:22.056 073 13082.75 538.89 57050.51 88888.00 2009-03-14 16:50:23.056 073 13083.01 538.39 57050.14 88888.00 2009-03-14 16:50:24.056 073 13082.88 538.64 57050.14 88888.00 2009-03-14 16:50:25.056 073 13082.88 538.76 57051.12 88888.00 2009-03-14 16:50:26.056 073 13082.75 538.89 57051.24 88888.00 2009-03-14 16:50:27.056 073 13082.49 538.52 57050.88 88888.00 2009-03-14 16:50:28.056 073 13081.97 538.64 57050.63 88888.00 2009-03-14 16:50:29.056 073 13082.23 538.02 57050.39 88888.00 2009-03-14 16:50:30.056 073 13081.84 538.52 57051.12 88888.00 2009-03-14 16:50:31.056 073 13082.49 538.52 57051.00 88888.00 2009-03-14 16:50:32.056 073 13081.84 538.27 57051.61 88888.00 2009-03-14 16:50:33.056 073 13081.97 537.90 57050.88 88888.00 2009-03-14 16:50:34.056 073 13081.71 538.02 57051.12 88888.00 2009-03-14 16:50:35.056 073 13081.71 537.90 57050.75 88888.00 2009-03-14 16:50:36.056 073 13081.97 537.65 57050.63 88888.00 2009-03-14 16:50:37.056 073 13081.32 537.90 57050.27 88888.00 2009-03-14 16:50:38.056 073 13081.45 537.65 57050.88 88888.00 2009-03-14 16:50:39.056 073 13081.97 537.28 57050.88 88888.00 2009-03-14 16:50:40.056 073 13081.45 537.65 57050.63 88888.00 2009-03-14 16:50:41.056 073 13081.19 537.90 57050.27 88888.00 2009-03-14 16:50:42.056 073 13081.45 538.14 57050.75 88888.00 2009-03-14 16:50:43.056 073 13081.84 537.65 57051.24 88888.00 2009-03-14 16:50:44.056 073 13081.32 537.65 57051.36 88888.00 2009-03-14 16:50:45.056 073 13080.93 537.65 57050.88 88888.00 2009-03-14 16:50:46.056 073 13081.32 537.77 57050.63 88888.00 2009-03-14 16:50:47.056 073 13081.71 536.78 57050.63 88888.00 2009-03-14 16:50:48.056 073 13081.58 537.40 57051.24 88888.00 2009-03-14 16:50:49.056 073 13080.80 537.03 57050.51 88888.00 2009-03-14 16:50:50.056 073 13080.93 536.66 57050.51 88888.00 2009-03-14 16:50:51.056 073 13081.06 537.77 57050.51 88888.00 2009-03-14 16:50:52.056 073 13081.06 537.40 57051.00 88888.00 2009-03-14 16:50:53.056 073 13080.80 537.28 57050.75 88888.00 2009-03-14 16:50:54.056 073 13080.02 537.77 57050.39 88888.00 2009-03-14 16:50:55.056 073 13081.32 537.90 57051.24 88888.00 2009-03-14 16:50:56.056 073 13079.76 537.40 57051.00 88888.00 2009-03-14 16:50:57.056 073 13080.02 537.53 57050.88 88888.00 2009-03-14 16:50:58.056 073 13080.67 537.15 57050.75 88888.00 2009-03-14 16:50:59.056 073 13080.28 537.28 57050.88 88888.00 2009-03-14 16:51:00.056 073 13079.76 537.77 57051.24 88888.00 2009-03-14 16:51:01.056 073 13079.37 537.53 57051.00 88888.00 2009-03-14 16:51:02.056 073 13079.76 537.65 57050.63 88888.00 2009-03-14 16:51:03.056 073 13079.24 537.65 57050.27 88888.00 2009-03-14 16:51:04.056 073 13079.50 537.77 57050.39 88888.00 2009-03-14 16:51:05.056 073 13080.15 537.90 57051.00 88888.00 2009-03-14 16:51:06.056 073 13079.63 537.15 57050.39 88888.00 2009-03-14 16:51:07.056 073 13080.15 537.28 57050.39 88888.00 2009-03-14 16:51:08.056 073 13080.02 537.65 57050.63 88888.00 2009-03-14 16:51:09.056 073 13079.89 537.65 57050.02 88888.00 2009-03-14 16:51:10.056 073 13080.15 537.28 57050.39 88888.00 2009-03-14 16:51:11.056 073 13079.63 538.02 57050.63 88888.00 2009-03-14 16:51:12.056 073 13080.41 537.28 57050.51 88888.00 2009-03-14 16:51:13.056 073 13080.54 537.03 57049.90 88888.00 2009-03-14 16:51:14.056 073 13080.15 537.15 57050.51 88888.00 2009-03-14 16:51:15.056 073 13080.67 537.65 57050.63 88888.00 2009-03-14 16:51:16.056 073 13080.41 537.90 57050.75 88888.00 2009-03-14 16:51:17.056 073 13080.41 537.40 57050.27 88888.00 2009-03-14 16:51:18.056 073 13080.54 537.65 57049.90 88888.00 2009-03-14 16:51:19.056 073 13079.50 537.03 57050.39 88888.00 2009-03-14 16:51:20.056 073 13080.80 537.40 57050.14 88888.00 2009-03-14 16:51:21.056 073 13080.02 536.53 57050.51 88888.00 2009-03-14 16:51:22.056 073 13080.93 536.91 57050.51 88888.00 2009-03-14 16:51:23.056 073 13080.93 536.91 57050.14 88888.00 2009-03-14 16:51:24.056 073 13081.45 537.15 57050.27 88888.00 2009-03-14 16:51:25.056 073 13080.15 537.28 57050.39 88888.00 2009-03-14 16:51:26.056 073 13080.28 537.03 57050.02 88888.00 2009-03-14 16:51:27.056 073 13080.15 536.66 57050.75 88888.00 2009-03-14 16:51:28.056 073 13080.41 535.67 57050.02 88888.00 2009-03-14 16:51:29.056 073 13080.15 535.92 57051.00 88888.00 2009-03-14 16:51:30.056 073 13080.41 535.54 57050.51 88888.00 2009-03-14 16:51:31.056 073 13079.76 535.92 57050.63 88888.00 2009-03-14 16:51:32.056 073 13079.76 536.04 57050.02 88888.00 2009-03-14 16:51:33.056 073 13079.89 535.79 57049.78 88888.00 2009-03-14 16:51:34.056 073 13079.76 535.92 57050.63 88888.00 2009-03-14 16:51:35.056 073 13078.85 536.16 57050.39 88888.00 2009-03-14 16:51:36.056 073 13079.63 535.17 57050.63 88888.00 2009-03-14 16:51:37.056 073 13079.89 535.30 57049.90 88888.00 2009-03-14 16:51:38.056 073 13079.37 535.54 57050.27 88888.00 2009-03-14 16:51:39.056 073 13078.98 536.16 57050.27 88888.00 2009-03-14 16:51:40.056 073 13078.59 535.54 57050.39 88888.00 2009-03-14 16:51:41.056 073 13078.85 535.92 57049.53 88888.00 2009-03-14 16:51:42.056 073 13078.85 535.42 57051.12 88888.00 2009-03-14 16:51:43.056 073 13078.85 535.05 57051.00 88888.00 2009-03-14 16:51:44.056 073 13079.37 535.30 57050.39 88888.00 2009-03-14 16:51:45.056 073 13078.85 535.67 57050.27 88888.00 2009-03-14 16:51:46.056 073 13078.59 534.31 57049.90 88888.00 2009-03-14 16:51:47.056 073 13079.11 535.42 57049.78 88888.00 2009-03-14 16:51:48.056 073 13078.59 535.30 57049.53 88888.00 2009-03-14 16:51:49.056 073 13078.59 535.67 57050.27 88888.00 2009-03-14 16:51:50.056 073 13078.72 535.05 57049.90 88888.00 2009-03-14 16:51:51.056 073 13078.46 535.30 57049.53 88888.00 2009-03-14 16:51:52.056 073 13078.33 535.54 57049.90 88888.00 2009-03-14 16:51:53.056 073 13078.85 535.92 57050.02 88888.00 2009-03-14 16:51:54.056 073 13078.98 535.54 57050.39 88888.00 2009-03-14 16:51:55.056 073 13078.59 535.67 57049.04 88888.00 2009-03-14 16:51:56.056 073 13078.85 535.79 57050.27 88888.00 2009-03-14 16:51:57.056 073 13078.59 536.04 57049.90 88888.00 2009-03-14 16:51:58.056 073 13078.98 536.04 57049.29 88888.00 2009-03-14 16:51:59.056 073 13077.94 536.29 57049.16 88888.00 2009-03-14 16:52:00.056 073 13078.20 535.79 57049.41 88888.00 2009-03-14 16:52:01.056 073 13077.68 536.04 57049.78 88888.00 2009-03-14 16:52:02.056 073 13077.29 535.30 57049.65 88888.00 2009-03-14 16:52:03.056 073 13077.68 535.92 57049.65 88888.00 2009-03-14 16:52:04.056 073 13077.42 536.29 57049.90 88888.00 2009-03-14 16:52:05.056 073 13078.20 536.04 57049.41 88888.00 2009-03-14 16:52:06.056 073 13078.20 536.53 57049.41 88888.00 2009-03-14 16:52:07.056 073 13077.55 535.92 57049.41 88888.00 2009-03-14 16:52:08.056 073 13078.46 536.41 57049.41 88888.00 2009-03-14 16:52:09.056 073 13078.20 536.41 57049.41 88888.00 2009-03-14 16:52:10.056 073 13077.55 535.92 57049.04 88888.00 2009-03-14 16:52:11.056 073 13077.68 536.29 57049.78 88888.00 2009-03-14 16:52:12.056 073 13077.03 535.92 57049.29 88888.00 2009-03-14 16:52:13.056 073 13077.29 536.04 57049.04 88888.00 2009-03-14 16:52:14.056 073 13077.94 536.53 57049.29 88888.00 2009-03-14 16:52:15.056 073 13077.68 536.04 57049.53 88888.00 2009-03-14 16:52:16.056 073 13077.68 535.92 57049.29 88888.00 2009-03-14 16:52:17.056 073 13077.55 536.53 57049.41 88888.00 2009-03-14 16:52:18.056 073 13077.55 535.92 57049.16 88888.00 2009-03-14 16:52:19.056 073 13076.64 536.78 57049.16 88888.00 2009-03-14 16:52:20.056 073 13077.03 536.53 57049.53 88888.00 2009-03-14 16:52:21.056 073 13077.29 536.91 57048.92 88888.00 2009-03-14 16:52:22.056 073 13077.55 536.78 57049.65 88888.00 2009-03-14 16:52:23.056 073 13077.55 537.03 57049.65 88888.00 2009-03-14 16:52:24.056 073 13077.68 537.40 57049.29 88888.00 2009-03-14 16:52:25.056 073 13077.29 537.90 57049.16 88888.00 2009-03-14 16:52:26.056 073 13077.16 538.27 57049.16 88888.00 2009-03-14 16:52:27.056 073 13076.77 538.02 57049.29 88888.00 2009-03-14 16:52:28.056 073 13077.42 537.90 57049.53 88888.00 2009-03-14 16:52:29.056 073 13076.64 538.39 57049.41 88888.00 2009-03-14 16:52:30.056 073 13076.64 537.40 57048.55 88888.00 2009-03-14 16:52:31.056 073 13076.64 537.77 57049.53 88888.00 2009-03-14 16:52:32.056 073 13075.99 537.90 57048.92 88888.00 2009-03-14 16:52:33.056 073 13075.86 537.77 57048.68 88888.00 2009-03-14 16:52:34.056 073 13075.99 538.39 57049.16 88888.00 2009-03-14 16:52:35.056 073 13075.73 538.76 57048.80 88888.00 2009-03-14 16:52:36.056 073 13075.73 538.14 57048.19 88888.00 2009-03-14 16:52:37.056 073 13075.08 538.39 57048.92 88888.00 2009-03-14 16:52:38.056 073 13075.86 537.90 57048.68 88888.00 2009-03-14 16:52:39.056 073 13075.73 538.14 57049.29 88888.00 2009-03-14 16:52:40.056 073 13076.25 537.28 57048.19 88888.00 2009-03-14 16:52:41.056 073 13075.99 538.14 57049.04 88888.00 2009-03-14 16:52:42.056 073 13075.34 537.65 57048.92 88888.00 2009-03-14 16:52:43.056 073 13075.99 538.89 57048.19 88888.00 2009-03-14 16:52:44.056 073 13075.21 538.27 57048.80 88888.00 2009-03-14 16:52:45.056 073 13076.12 538.52 57049.04 88888.00 2009-03-14 16:52:46.056 073 13075.86 537.65 57047.94 88888.00 2009-03-14 16:52:47.056 073 13076.51 538.76 57048.68 88888.00 2009-03-14 16:52:48.056 073 13076.51 538.64 57048.80 88888.00 2009-03-14 16:52:49.056 073 13075.99 538.27 57048.43 88888.00 2009-03-14 16:52:50.056 073 13076.12 538.76 57048.19 88888.00 2009-03-14 16:52:51.056 073 13076.25 538.52 57048.68 88888.00 2009-03-14 16:52:52.056 073 13077.03 538.27 57047.82 88888.00 2009-03-14 16:52:53.056 073 13076.51 538.89 57048.55 88888.00 2009-03-14 16:52:54.056 073 13076.51 538.52 57048.31 88888.00 2009-03-14 16:52:55.056 073 13076.51 538.39 57048.92 88888.00 2009-03-14 16:52:56.056 073 13077.29 539.14 57048.68 88888.00 2009-03-14 16:52:57.056 073 13076.77 539.01 57048.55 88888.00 2009-03-14 16:52:58.056 073 13077.16 537.90 57049.04 88888.00 2009-03-14 16:52:59.056 073 13077.29 538.27 57048.68 88888.00 2009-03-14 16:53:00.056 073 13076.64 538.76 57048.92 88888.00 2009-03-14 16:53:01.056 073 13076.38 539.01 57048.68 88888.00 2009-03-14 16:53:02.056 073 13076.38 538.02 57049.04 88888.00 2009-03-14 16:53:03.056 073 13076.51 537.65 57048.92 88888.00 2009-03-14 16:53:04.056 073 13075.99 538.39 57049.29 88888.00 2009-03-14 16:53:05.056 073 13076.51 538.52 57048.31 88888.00 2009-03-14 16:53:06.056 073 13075.60 538.76 57049.04 88888.00 2009-03-14 16:53:07.056 073 13075.99 538.89 57048.68 88888.00 2009-03-14 16:53:08.056 073 13075.60 538.02 57048.68 88888.00 2009-03-14 16:53:09.056 073 13075.47 537.77 57048.31 88888.00 2009-03-14 16:53:10.056 073 13075.21 537.77 57048.68 88888.00 2009-03-14 16:53:11.056 073 13075.34 538.27 57049.29 88888.00 2009-03-14 16:53:12.056 073 13075.47 537.65 57048.43 88888.00 2009-03-14 16:53:13.056 073 13074.69 537.53 57048.43 88888.00 2009-03-14 16:53:14.056 073 13075.34 537.90 57048.68 88888.00 2009-03-14 16:53:15.056 073 13074.30 538.14 57048.68 88888.00 2009-03-14 16:53:16.056 073 13074.04 538.27 57049.16 88888.00 2009-03-14 16:53:17.056 073 13075.08 537.65 57049.04 88888.00 2009-03-14 16:53:18.056 073 13074.30 537.65 57048.31 88888.00 2009-03-14 16:53:19.056 073 13074.56 538.39 57048.55 88888.00 2009-03-14 16:53:20.056 073 13074.56 538.64 57048.06 88888.00 2009-03-14 16:53:21.056 073 13074.56 537.65 57048.43 88888.00 2009-03-14 16:53:22.056 073 13074.56 538.39 57048.06 88888.00 2009-03-14 16:53:23.056 073 13074.17 537.53 57048.19 88888.00 2009-03-14 16:53:24.056 073 13074.43 537.53 57048.06 88888.00 2009-03-14 16:53:25.056 073 13074.43 538.39 57049.16 88888.00 2009-03-14 16:53:26.056 073 13075.21 537.90 57048.31 88888.00 2009-03-14 16:53:27.056 073 13075.08 538.39 57048.68 88888.00 2009-03-14 16:53:28.056 073 13074.56 538.64 57048.68 88888.00 2009-03-14 16:53:29.056 073 13074.56 537.90 57048.43 88888.00 2009-03-14 16:53:30.056 073 13074.69 538.14 57048.06 88888.00 2009-03-14 16:53:31.056 073 13075.47 538.02 57048.31 88888.00 2009-03-14 16:53:32.056 073 13075.08 537.77 57048.92 88888.00 2009-03-14 16:53:33.056 073 13075.47 538.02 57049.04 88888.00 2009-03-14 16:53:34.056 073 13074.69 538.02 57048.31 88888.00 2009-03-14 16:53:35.056 073 13075.08 537.28 57048.68 88888.00 2009-03-14 16:53:36.056 073 13075.08 538.14 57048.80 88888.00 2009-03-14 16:53:37.056 073 13074.82 537.65 57048.80 88888.00 2009-03-14 16:53:38.056 073 13075.73 537.03 57048.92 88888.00 2009-03-14 16:53:39.056 073 13075.08 538.27 57048.80 88888.00 2009-03-14 16:53:40.056 073 13075.08 537.28 57049.04 88888.00 2009-03-14 16:53:41.056 073 13075.73 538.14 57049.16 88888.00 2009-03-14 16:53:42.056 073 13075.99 537.53 57049.04 88888.00 2009-03-14 16:53:43.056 073 13075.34 537.77 57048.43 88888.00 2009-03-14 16:53:44.056 073 13075.73 537.77 57049.29 88888.00 2009-03-14 16:53:45.056 073 13075.86 537.77 57049.04 88888.00 2009-03-14 16:53:46.056 073 13075.99 537.65 57048.92 88888.00 2009-03-14 16:53:47.056 073 13076.90 537.53 57048.92 88888.00 2009-03-14 16:53:48.056 073 13076.25 537.77 57048.80 88888.00 2009-03-14 16:53:49.056 073 13076.77 537.40 57048.92 88888.00 2009-03-14 16:53:50.056 073 13076.38 536.91 57048.92 88888.00 2009-03-14 16:53:51.056 073 13076.51 537.03 57049.78 88888.00 2009-03-14 16:53:52.056 073 13076.38 537.40 57048.80 88888.00 2009-03-14 16:53:53.056 073 13076.77 537.28 57049.04 88888.00 2009-03-14 16:53:54.056 073 13077.68 537.03 57049.29 88888.00 2009-03-14 16:53:55.056 073 13076.38 537.65 57048.80 88888.00 2009-03-14 16:53:56.056 073 13076.51 536.78 57048.68 88888.00 2009-03-14 16:53:57.056 073 13076.12 536.78 57049.41 88888.00 2009-03-14 16:53:58.056 073 13076.25 536.78 57048.92 88888.00 2009-03-14 16:53:59.056 073 13076.25 536.29 57048.68 88888.00 2009-03-14 16:54:00.056 073 13075.47 536.41 57049.04 88888.00 2009-03-14 16:54:01.056 073 13076.51 536.29 57048.68 88888.00 2009-03-14 16:54:02.056 073 13076.64 536.29 57049.53 88888.00 2009-03-14 16:54:03.056 073 13076.12 536.16 57048.31 88888.00 2009-03-14 16:54:04.056 073 13075.99 536.53 57049.29 88888.00 2009-03-14 16:54:05.056 073 13075.34 536.41 57048.55 88888.00 2009-03-14 16:54:06.056 073 13075.86 535.92 57049.04 88888.00 2009-03-14 16:54:07.056 073 13075.73 535.92 57048.31 88888.00 2009-03-14 16:54:08.056 073 13075.21 535.67 57049.29 88888.00 2009-03-14 16:54:09.056 073 13075.60 535.79 57048.31 88888.00 2009-03-14 16:54:10.056 073 13075.21 535.79 57049.04 88888.00 2009-03-14 16:54:11.056 073 13075.21 535.92 57048.80 88888.00 2009-03-14 16:54:12.056 073 13075.60 535.42 57049.04 88888.00 2009-03-14 16:54:13.056 073 13074.69 535.05 57049.41 88888.00 2009-03-14 16:54:14.056 073 13075.21 535.67 57049.16 88888.00 2009-03-14 16:54:15.056 073 13076.12 535.92 57049.16 88888.00 2009-03-14 16:54:16.056 073 13075.99 536.29 57048.80 88888.00 2009-03-14 16:54:17.056 073 13075.34 535.17 57048.80 88888.00 2009-03-14 16:54:18.056 073 13075.08 535.54 57049.29 88888.00 2009-03-14 16:54:19.056 073 13075.34 535.42 57049.41 88888.00 2009-03-14 16:54:20.056 073 13074.69 535.42 57049.04 88888.00 2009-03-14 16:54:21.056 073 13075.21 535.17 57049.16 88888.00 2009-03-14 16:54:22.056 073 13075.47 534.92 57049.41 88888.00 2009-03-14 16:54:23.056 073 13074.82 535.17 57049.53 88888.00 2009-03-14 16:54:24.056 073 13075.73 535.05 57049.41 88888.00 2009-03-14 16:54:25.056 073 13074.69 534.68 57049.04 88888.00 2009-03-14 16:54:26.056 073 13075.60 535.67 57049.29 88888.00 2009-03-14 16:54:27.056 073 13076.12 535.30 57049.29 88888.00 2009-03-14 16:54:28.056 073 13075.21 535.79 57048.80 88888.00 2009-03-14 16:54:29.056 073 13075.47 535.54 57048.55 88888.00 2009-03-14 16:54:30.056 073 13074.95 535.54 57049.53 88888.00 2009-03-14 16:54:31.056 073 13074.95 534.68 57049.65 88888.00 2009-03-14 16:54:32.056 073 13076.38 534.80 57049.29 88888.00 2009-03-14 16:54:33.056 073 13076.25 534.92 57048.68 88888.00 2009-03-14 16:54:34.056 073 13075.99 535.05 57049.29 88888.00 2009-03-14 16:54:35.056 073 13076.51 534.92 57049.65 88888.00 2009-03-14 16:54:36.056 073 13077.29 534.43 57049.29 88888.00 2009-03-14 16:54:37.056 073 13077.29 534.18 57049.04 88888.00 2009-03-14 16:54:38.056 073 13076.64 534.55 57049.16 88888.00 2009-03-14 16:54:39.056 073 13077.03 534.06 57049.65 88888.00 2009-03-14 16:54:40.056 073 13076.90 535.42 57049.41 88888.00 2009-03-14 16:54:41.056 073 13077.68 534.43 57049.29 88888.00 2009-03-14 16:54:42.056 073 13077.55 534.31 57049.41 88888.00 2009-03-14 16:54:43.056 073 13078.20 534.55 57049.65 88888.00 2009-03-14 16:54:44.056 073 13077.42 535.05 57049.41 88888.00 2009-03-14 16:54:45.056 073 13077.94 533.69 57049.78 88888.00 2009-03-14 16:54:46.056 073 13078.59 533.81 57049.16 88888.00 2009-03-14 16:54:47.056 073 13077.81 533.93 57050.14 88888.00 2009-03-14 16:54:48.056 073 13078.72 533.56 57048.80 88888.00 2009-03-14 16:54:49.056 073 13078.20 533.31 57049.65 88888.00 2009-03-14 16:54:50.056 073 13078.07 534.06 57049.41 88888.00 2009-03-14 16:54:51.056 073 13078.46 533.93 57050.02 88888.00 2009-03-14 16:54:52.056 073 13078.07 533.19 57049.53 88888.00 2009-03-14 16:54:53.056 073 13077.81 533.69 57049.53 88888.00 2009-03-14 16:54:54.056 073 13077.55 533.56 57050.02 88888.00 2009-03-14 16:54:55.056 073 13077.68 533.19 57049.90 88888.00 2009-03-14 16:54:56.056 073 13077.03 533.19 57049.16 88888.00 2009-03-14 16:54:57.056 073 13077.81 532.82 57049.53 88888.00 2009-03-14 16:54:58.056 073 13076.64 532.70 57049.78 88888.00 2009-03-14 16:54:59.056 073 13077.16 532.82 57049.78 88888.00 2009-03-14 16:55:00.056 073 13075.86 533.07 57049.90 88888.00 2009-03-14 16:55:01.056 073 13076.12 533.07 57049.78 88888.00 2009-03-14 16:55:02.056 073 13076.38 533.19 57049.16 88888.00 2009-03-14 16:55:03.056 073 13076.25 532.82 57049.78 88888.00 2009-03-14 16:55:04.056 073 13075.86 532.20 57049.53 88888.00 2009-03-14 16:55:05.056 073 13075.60 532.32 57049.65 88888.00 2009-03-14 16:55:06.056 073 13074.95 531.95 57049.29 88888.00 2009-03-14 16:55:07.056 073 13074.95 531.83 57048.92 88888.00 2009-03-14 16:55:08.056 073 13074.95 532.08 57050.02 88888.00 2009-03-14 16:55:09.056 073 13075.34 531.83 57049.29 88888.00 2009-03-14 16:55:10.056 073 13074.95 532.08 57049.16 88888.00 2009-03-14 16:55:11.056 073 13074.43 532.57 57049.29 88888.00 2009-03-14 16:55:12.056 073 13074.04 532.45 57048.80 88888.00 2009-03-14 16:55:13.056 073 13074.17 531.83 57049.29 88888.00 2009-03-14 16:55:14.056 073 13074.17 532.20 57048.80 88888.00 2009-03-14 16:55:15.056 073 13074.04 532.20 57049.16 88888.00 2009-03-14 16:55:16.056 073 13073.65 532.70 57048.43 88888.00 2009-03-14 16:55:17.056 073 13074.95 532.08 57049.16 88888.00 2009-03-14 16:55:18.056 073 13074.43 532.20 57049.16 88888.00 2009-03-14 16:55:19.056 073 13073.52 531.83 57048.80 88888.00 2009-03-14 16:55:20.056 073 13073.26 531.58 57048.19 88888.00 2009-03-14 16:55:21.056 073 13073.39 532.57 57048.55 88888.00 2009-03-14 16:55:22.056 073 13073.52 532.45 57048.55 88888.00 2009-03-14 16:55:23.056 073 13073.13 532.57 57048.68 88888.00 2009-03-14 16:55:24.056 073 13073.00 532.08 57048.68 88888.00 2009-03-14 16:55:25.056 073 13073.13 531.58 57048.55 88888.00 2009-03-14 16:55:26.056 073 13073.00 532.08 57048.19 88888.00 2009-03-14 16:55:27.056 073 13073.39 531.95 57048.31 88888.00 2009-03-14 16:55:28.056 073 13072.61 531.95 57048.80 88888.00 2009-03-14 16:55:29.056 073 13073.26 531.83 57048.31 88888.00 2009-03-14 16:55:30.056 073 13072.61 531.83 57048.43 88888.00 2009-03-14 16:55:31.056 073 13072.87 531.83 57048.19 88888.00 2009-03-14 16:55:32.056 073 13073.13 531.70 57047.94 88888.00 2009-03-14 16:55:33.056 073 13072.74 532.32 57048.31 88888.00 2009-03-14 16:55:34.056 073 13072.35 531.95 57048.06 88888.00 2009-03-14 16:55:35.056 073 13071.96 531.46 57048.68 88888.00 2009-03-14 16:55:36.056 073 13072.35 531.70 57048.68 88888.00 2009-03-14 16:55:37.056 073 13072.61 531.21 57048.80 88888.00 2009-03-14 16:55:38.056 073 13072.22 531.33 57048.19 88888.00 2009-03-14 16:55:39.056 073 13072.61 531.09 57048.43 88888.00 2009-03-14 16:55:40.056 073 13072.22 530.71 57048.43 88888.00 2009-03-14 16:55:41.056 073 13072.74 531.21 57048.55 88888.00 2009-03-14 16:55:42.056 073 13072.87 531.46 57048.80 88888.00 2009-03-14 16:55:43.056 073 13073.00 530.71 57048.06 88888.00 2009-03-14 16:55:44.056 073 13072.87 530.59 57048.19 88888.00 2009-03-14 16:55:45.056 073 13073.00 530.71 57048.06 88888.00 2009-03-14 16:55:46.056 073 13073.00 530.59 57048.06 88888.00 2009-03-14 16:55:47.056 073 13073.26 530.09 57048.31 88888.00 2009-03-14 16:55:48.056 073 13073.26 530.34 57048.43 88888.00 2009-03-14 16:55:49.056 073 13073.26 529.97 57047.82 88888.00 2009-03-14 16:55:50.056 073 13073.13 529.97 57047.33 88888.00 2009-03-14 16:55:51.056 073 13073.52 530.34 57048.31 88888.00 2009-03-14 16:55:52.056 073 13073.26 528.73 57048.19 88888.00 2009-03-14 16:55:53.056 073 13073.91 528.36 57047.94 88888.00 2009-03-14 16:55:54.056 073 13072.87 529.23 57047.94 88888.00 2009-03-14 16:55:55.056 073 13072.74 528.48 57047.82 88888.00 2009-03-14 16:55:56.056 073 13072.87 528.36 57047.09 88888.00 2009-03-14 16:55:57.056 073 13073.13 528.36 57048.06 88888.00 2009-03-14 16:55:58.056 073 13072.09 528.11 57047.57 88888.00 2009-03-14 16:55:59.056 073 13072.22 528.98 57047.45 88888.00 2009-03-14 16:56:00.056 073 13071.44 527.86 57047.33 88888.00 2009-03-14 16:56:01.056 073 13071.96 528.36 57047.82 88888.00 2009-03-14 16:56:02.056 073 13071.71 527.74 57047.82 88888.00 2009-03-14 16:56:03.056 073 13071.57 527.37 57047.45 88888.00 2009-03-14 16:56:04.056 073 13071.57 527.62 57047.70 88888.00 2009-03-14 16:56:05.056 073 13071.44 527.37 57047.45 88888.00 2009-03-14 16:56:06.056 073 13070.41 527.37 57047.09 88888.00 2009-03-14 16:56:07.056 073 13070.54 527.37 57047.21 88888.00 2009-03-14 16:56:08.056 073 13070.92 527.25 57047.33 88888.00 2009-03-14 16:56:09.056 073 13070.79 527.37 57046.84 88888.00 2009-03-14 16:56:10.056 073 13070.67 527.12 57047.45 88888.00 2009-03-14 16:56:11.056 073 13070.54 526.87 57047.45 88888.00 2009-03-14 16:56:12.056 073 13070.15 527.00 57046.72 88888.00 2009-03-14 16:56:13.056 073 13070.02 526.75 57047.45 88888.00 2009-03-14 16:56:14.056 073 13070.54 527.12 57046.72 88888.00 2009-03-14 16:56:15.056 073 13070.79 527.37 57047.33 88888.00 2009-03-14 16:56:16.056 073 13070.92 527.37 57047.21 88888.00 2009-03-14 16:56:17.056 073 13070.92 527.12 57046.72 88888.00 2009-03-14 16:56:18.056 073 13071.05 527.25 57046.47 88888.00 2009-03-14 16:56:19.056 073 13071.44 526.63 57047.09 88888.00 2009-03-14 16:56:20.056 073 13071.57 527.12 57047.21 88888.00 2009-03-14 16:56:21.056 073 13071.57 527.62 57047.09 88888.00 2009-03-14 16:56:22.056 073 13071.05 527.25 57046.60 88888.00 2009-03-14 16:56:23.056 073 13071.83 527.49 57047.09 88888.00 2009-03-14 16:56:24.056 073 13071.57 527.00 57047.21 88888.00 2009-03-14 16:56:25.056 073 13070.79 527.25 57046.60 88888.00 2009-03-14 16:56:26.056 073 13071.05 527.74 57047.09 88888.00 2009-03-14 16:56:27.056 073 13070.92 527.74 57047.33 88888.00 2009-03-14 16:56:28.056 073 13071.44 527.86 57046.96 88888.00 2009-03-14 16:56:29.056 073 13070.92 527.37 57046.96 88888.00 2009-03-14 16:56:30.056 073 13071.44 527.74 57046.96 88888.00 2009-03-14 16:56:31.056 073 13071.31 527.86 57046.23 88888.00 2009-03-14 16:56:32.056 073 13071.83 528.24 57047.33 88888.00 2009-03-14 16:56:33.056 073 13071.18 527.49 57047.21 88888.00 2009-03-14 16:56:34.056 073 13071.44 527.62 57046.47 88888.00 2009-03-14 16:56:35.056 073 13070.79 527.37 57046.60 88888.00 2009-03-14 16:56:36.056 073 13071.57 527.49 57046.60 88888.00 2009-03-14 16:56:37.056 073 13071.71 527.37 57047.21 88888.00 2009-03-14 16:56:38.056 073 13070.79 527.49 57046.96 88888.00 2009-03-14 16:56:39.056 073 13071.71 527.86 57046.23 88888.00 2009-03-14 16:56:40.056 073 13070.41 527.49 57046.84 88888.00 2009-03-14 16:56:41.056 073 13070.67 527.74 57046.84 88888.00 2009-03-14 16:56:42.056 073 13070.79 527.00 57047.09 88888.00 2009-03-14 16:56:43.056 073 13070.28 527.00 57046.72 88888.00 2009-03-14 16:56:44.056 073 13070.28 527.74 57046.60 88888.00 2009-03-14 16:56:45.056 073 13070.54 527.37 57046.72 88888.00 2009-03-14 16:56:46.056 073 13069.50 527.49 57046.72 88888.00 2009-03-14 16:56:47.056 073 13069.89 527.12 57046.35 88888.00 2009-03-14 16:56:48.056 073 13070.79 526.75 57047.33 88888.00 2009-03-14 16:56:49.056 073 13070.67 526.75 57047.33 88888.00 2009-03-14 16:56:50.056 073 13069.76 527.25 57046.96 88888.00 2009-03-14 16:56:51.056 073 13069.89 527.00 57046.72 88888.00 2009-03-14 16:56:52.056 073 13069.63 527.37 57046.96 88888.00 2009-03-14 16:56:53.056 073 13070.41 526.63 57046.84 88888.00 2009-03-14 16:56:54.056 073 13069.89 527.12 57046.47 88888.00 2009-03-14 16:56:55.056 073 13070.28 527.25 57046.84 88888.00 2009-03-14 16:56:56.056 073 13070.79 526.87 57046.23 88888.00 2009-03-14 16:56:57.056 073 13070.41 527.12 57046.35 88888.00 2009-03-14 16:56:58.056 073 13070.54 527.37 57046.35 88888.00 2009-03-14 16:56:59.056 073 13070.41 527.00 57046.11 88888.00 2009-03-14 16:57:00.056 073 13070.67 526.63 57046.47 88888.00 2009-03-14 16:57:01.056 073 13071.05 526.87 57046.47 88888.00 2009-03-14 16:57:02.056 073 13070.92 526.50 57046.23 88888.00 2009-03-14 16:57:03.056 073 13070.67 526.63 57047.21 88888.00 2009-03-14 16:57:04.056 073 13071.05 527.00 57046.11 88888.00 2009-03-14 16:57:05.056 073 13070.54 526.13 57046.11 88888.00 2009-03-14 16:57:06.056 073 13070.79 526.50 57046.11 88888.00 2009-03-14 16:57:07.056 073 13070.41 526.01 57046.23 88888.00 2009-03-14 16:57:08.056 073 13070.92 526.01 57046.47 88888.00 2009-03-14 16:57:09.056 073 13070.54 526.50 57046.84 88888.00 2009-03-14 16:57:10.056 073 13070.67 526.01 57045.74 88888.00 2009-03-14 16:57:11.056 073 13070.67 525.88 57045.62 88888.00 2009-03-14 16:57:12.056 073 13070.28 525.39 57046.11 88888.00 2009-03-14 16:57:13.056 073 13070.15 525.51 57046.35 88888.00 2009-03-14 16:57:14.056 073 13070.02 525.64 57046.72 88888.00 2009-03-14 16:57:15.056 073 13069.50 525.76 57045.50 88888.00 2009-03-14 16:57:16.056 073 13069.76 526.87 57045.62 88888.00 2009-03-14 16:57:17.056 073 13069.50 526.01 57046.60 88888.00 2009-03-14 16:57:18.056 073 13069.50 525.88 57045.86 88888.00 2009-03-14 16:57:19.056 073 13070.15 526.13 57045.62 88888.00 2009-03-14 16:57:20.056 073 13069.50 525.51 57045.62 88888.00 2009-03-14 16:57:21.056 073 13069.63 526.01 57046.35 88888.00 2009-03-14 16:57:22.056 073 13069.76 526.63 57045.86 88888.00 2009-03-14 16:57:23.056 073 13069.63 525.51 57046.23 88888.00 2009-03-14 16:57:24.056 073 13069.76 526.01 57045.98 88888.00 2009-03-14 16:57:25.056 073 13070.15 525.39 57045.98 88888.00 2009-03-14 16:57:26.056 073 13070.41 526.25 57046.47 88888.00 2009-03-14 16:57:27.056 073 13070.67 525.26 57045.74 88888.00 2009-03-14 16:57:28.056 073 13070.02 525.88 57046.11 88888.00 2009-03-14 16:57:29.056 073 13070.79 525.76 57045.74 88888.00 2009-03-14 16:57:30.056 073 13070.67 526.13 57045.86 88888.00 2009-03-14 16:57:31.056 073 13070.92 526.13 57045.86 88888.00 2009-03-14 16:57:32.056 073 13071.44 526.01 57045.50 88888.00 2009-03-14 16:57:33.056 073 13072.09 526.38 57045.74 88888.00 2009-03-14 16:57:34.056 073 13071.71 526.25 57046.11 88888.00 2009-03-14 16:57:35.056 073 13071.83 526.01 57045.25 88888.00 2009-03-14 16:57:36.056 073 13072.74 526.87 57046.47 88888.00 2009-03-14 16:57:37.056 073 13072.61 526.50 57046.47 88888.00 2009-03-14 16:57:38.056 073 13072.35 526.63 57046.35 88888.00 2009-03-14 16:57:39.056 073 13072.74 526.38 57045.86 88888.00 2009-03-14 16:57:40.056 073 13071.83 525.88 57045.86 88888.00 2009-03-14 16:57:41.056 073 13072.87 526.50 57046.72 88888.00 2009-03-14 16:57:42.056 073 13073.26 526.87 57046.23 88888.00 2009-03-14 16:57:43.056 073 13073.39 526.50 57046.23 88888.00 2009-03-14 16:57:44.056 073 13072.74 526.38 57046.11 88888.00 2009-03-14 16:57:45.056 073 13073.52 526.50 57046.11 88888.00 2009-03-14 16:57:46.056 073 13073.52 526.75 57046.11 88888.00 2009-03-14 16:57:47.056 073 13073.52 525.88 57046.72 88888.00 2009-03-14 16:57:48.056 073 13073.26 526.01 57046.11 88888.00 2009-03-14 16:57:49.056 073 13073.78 526.38 57045.74 88888.00 2009-03-14 16:57:50.056 073 13073.13 525.76 57046.47 88888.00 2009-03-14 16:57:51.056 073 13072.87 526.87 57045.86 88888.00 2009-03-14 16:57:52.056 073 13073.26 526.63 57046.72 88888.00 2009-03-14 16:57:53.056 073 13073.13 526.50 57046.72 88888.00 2009-03-14 16:57:54.056 073 13072.87 526.75 57046.84 88888.00 2009-03-14 16:57:55.056 073 13072.74 525.88 57046.84 88888.00 2009-03-14 16:57:56.056 073 13072.48 526.50 57046.47 88888.00 2009-03-14 16:57:57.056 073 13073.78 526.87 57046.96 88888.00 2009-03-14 16:57:58.056 073 13073.39 527.37 57046.35 88888.00 2009-03-14 16:57:59.056 073 13073.26 527.37 57045.98 88888.00 2009-03-14 16:58:00.056 073 13072.61 527.25 57046.35 88888.00 2009-03-14 16:58:01.056 073 13073.52 527.37 57046.84 88888.00 2009-03-14 16:58:02.056 073 13072.87 527.37 57046.84 88888.00 2009-03-14 16:58:03.056 073 13073.39 527.37 57047.21 88888.00 2009-03-14 16:58:04.056 073 13073.13 527.74 57046.35 88888.00 2009-03-14 16:58:05.056 073 13073.78 527.25 57046.60 88888.00 2009-03-14 16:58:06.056 073 13072.48 527.62 57046.60 88888.00 2009-03-14 16:58:07.056 073 13072.87 527.74 57046.96 88888.00 2009-03-14 16:58:08.056 073 13073.13 527.86 57046.84 88888.00 2009-03-14 16:58:09.056 073 13073.13 527.12 57046.35 88888.00 2009-03-14 16:58:10.056 073 13072.87 527.74 57046.72 88888.00 2009-03-14 16:58:11.056 073 13072.61 528.48 57046.72 88888.00 2009-03-14 16:58:12.056 073 13073.26 528.11 57046.47 88888.00 2009-03-14 16:58:13.056 073 13072.74 528.11 57046.47 88888.00 2009-03-14 16:58:14.056 073 13072.61 528.24 57046.11 88888.00 2009-03-14 16:58:15.056 073 13073.65 527.62 57046.35 88888.00 2009-03-14 16:58:16.056 073 13072.48 528.48 57047.21 88888.00 2009-03-14 16:58:17.056 073 13072.74 528.24 57046.84 88888.00 2009-03-14 16:58:18.056 073 13073.39 528.48 57046.47 88888.00 2009-03-14 16:58:19.056 073 13073.13 529.23 57046.72 88888.00 2009-03-14 16:58:20.056 073 13073.52 527.74 57046.84 88888.00 2009-03-14 16:58:21.056 073 13073.13 528.48 57046.35 88888.00 2009-03-14 16:58:22.056 073 13072.87 527.99 57046.72 88888.00 2009-03-14 16:58:23.056 073 13073.13 528.36 57046.96 88888.00 2009-03-14 16:58:24.056 073 13073.91 528.73 57047.09 88888.00 2009-03-14 16:58:25.056 073 13073.65 528.86 57046.72 88888.00 2009-03-14 16:58:26.056 073 13073.52 528.48 57048.31 88888.00 2009-03-14 16:58:27.056 073 13073.91 529.23 57047.33 88888.00 2009-03-14 16:58:28.056 073 13074.30 528.98 57046.47 88888.00 2009-03-14 16:58:29.056 073 13074.17 528.98 57046.72 88888.00 2009-03-14 16:58:30.056 073 13074.43 528.61 57046.60 88888.00 2009-03-14 16:58:31.056 073 13074.30 528.98 57047.33 88888.00 2009-03-14 16:58:32.056 073 13074.69 529.23 57047.09 88888.00 2009-03-14 16:58:33.056 073 13074.56 528.73 57046.47 88888.00 2009-03-14 16:58:34.056 073 13075.34 529.35 57047.21 88888.00 2009-03-14 16:58:35.056 073 13075.73 529.60 57047.21 88888.00 2009-03-14 16:58:36.056 073 13075.21 528.73 57047.57 88888.00 2009-03-14 16:58:37.056 073 13074.95 528.61 57047.33 88888.00 2009-03-14 16:58:38.056 073 13075.60 529.10 57046.72 88888.00 2009-03-14 16:58:39.056 073 13075.08 528.61 57047.45 88888.00 2009-03-14 16:58:40.056 073 13075.47 528.11 57047.33 88888.00 2009-03-14 16:58:41.056 073 13076.12 528.11 57048.06 88888.00 2009-03-14 16:58:42.056 073 13074.95 528.98 57048.06 88888.00 2009-03-14 16:58:43.056 073 13075.08 528.98 57047.70 88888.00 2009-03-14 16:58:44.056 073 13074.69 528.36 57047.82 88888.00 2009-03-14 16:58:45.056 073 13074.56 528.48 57047.94 88888.00 2009-03-14 16:58:46.056 073 13074.17 528.86 57047.45 88888.00 2009-03-14 16:58:47.056 073 13074.82 528.48 57047.33 88888.00 2009-03-14 16:58:48.056 073 13074.69 527.62 57047.45 88888.00 2009-03-14 16:58:49.056 073 13074.04 527.99 57047.33 88888.00 2009-03-14 16:58:50.056 073 13074.56 527.99 57047.45 88888.00 2009-03-14 16:58:51.056 073 13074.43 527.49 57047.57 88888.00 2009-03-14 16:58:52.056 073 13074.04 527.74 57047.21 88888.00 2009-03-14 16:58:53.056 073 13074.17 527.37 57048.06 88888.00 2009-03-14 16:58:54.056 073 13073.91 527.37 57047.70 88888.00 2009-03-14 16:58:55.056 073 13073.26 527.99 57047.33 88888.00 2009-03-14 16:58:56.056 073 13073.52 527.62 57046.84 88888.00 2009-03-14 16:58:57.056 073 13073.13 527.37 57047.09 88888.00 2009-03-14 16:58:58.056 073 13073.91 526.75 57047.45 88888.00 2009-03-14 16:58:59.056 073 13073.26 527.25 57046.72 88888.00 2009-03-14 16:59:00.056 073 13073.52 527.00 57046.60 88888.00 2009-03-14 16:59:01.056 073 13073.52 527.86 57047.09 88888.00 2009-03-14 16:59:02.056 073 13073.13 526.38 57047.33 88888.00 2009-03-14 16:59:03.056 073 13073.13 527.37 57046.84 88888.00 2009-03-14 16:59:04.056 073 13073.00 526.50 57047.45 88888.00 2009-03-14 16:59:05.056 073 13073.00 527.12 57047.09 88888.00 2009-03-14 16:59:06.056 073 13073.00 527.00 57046.47 88888.00 2009-03-14 16:59:07.056 073 13073.26 527.12 57047.57 88888.00 2009-03-14 16:59:08.056 073 13073.13 526.75 57046.96 88888.00 2009-03-14 16:59:09.056 073 13073.26 527.00 57046.47 88888.00 2009-03-14 16:59:10.056 073 13072.61 527.12 57046.96 88888.00 2009-03-14 16:59:11.056 073 13072.61 527.00 57046.35 88888.00 2009-03-14 16:59:12.056 073 13073.39 527.00 57046.84 88888.00 2009-03-14 16:59:13.056 073 13072.61 527.25 57047.09 88888.00 2009-03-14 16:59:14.056 073 13072.09 527.37 57046.84 88888.00 2009-03-14 16:59:15.056 073 13073.00 526.87 57046.84 88888.00 2009-03-14 16:59:16.056 073 13073.13 527.25 57046.47 88888.00 2009-03-14 16:59:17.056 073 13072.74 527.12 57047.21 88888.00 2009-03-14 16:59:18.056 073 13072.74 527.12 57047.21 88888.00 2009-03-14 16:59:19.056 073 13072.87 527.62 57047.09 88888.00 2009-03-14 16:59:20.056 073 13073.26 527.74 57047.57 88888.00 2009-03-14 16:59:21.056 073 13071.83 527.25 57046.72 88888.00 2009-03-14 16:59:22.056 073 13072.74 527.49 57046.96 88888.00 2009-03-14 16:59:23.056 073 13073.39 527.12 57047.45 88888.00 2009-03-14 16:59:24.056 073 13072.87 527.62 57046.96 88888.00 2009-03-14 16:59:25.056 073 13072.74 527.86 57046.60 88888.00 2009-03-14 16:59:26.056 073 13073.13 527.25 57046.72 88888.00 2009-03-14 16:59:27.056 073 13073.26 527.37 57046.84 88888.00 2009-03-14 16:59:28.056 073 13072.61 527.49 57046.60 88888.00 2009-03-14 16:59:29.056 073 13072.48 527.86 57046.60 88888.00 2009-03-14 16:59:30.056 073 13072.22 527.37 57046.47 88888.00 2009-03-14 16:59:31.056 073 13072.09 527.12 57046.47 88888.00 2009-03-14 16:59:32.056 073 13073.13 528.36 57045.98 88888.00 2009-03-14 16:59:33.056 073 13072.09 527.99 57047.21 88888.00 2009-03-14 16:59:34.056 073 13072.22 527.12 57046.47 88888.00 2009-03-14 16:59:35.056 073 13072.22 527.74 57046.23 88888.00 2009-03-14 16:59:36.056 073 13072.87 527.37 57046.35 88888.00 2009-03-14 16:59:37.056 073 13071.96 527.62 57046.84 88888.00 2009-03-14 16:59:38.056 073 13072.35 527.99 57046.35 88888.00 2009-03-14 16:59:39.056 073 13072.22 527.86 57046.60 88888.00 2009-03-14 16:59:40.056 073 13073.00 528.36 57045.98 88888.00 2009-03-14 16:59:41.056 073 13073.13 528.11 57046.84 88888.00 2009-03-14 16:59:42.056 073 13072.48 528.24 57045.98 88888.00 2009-03-14 16:59:43.056 073 13072.61 527.74 57047.09 88888.00 2009-03-14 16:59:44.056 073 13072.74 528.36 57046.23 88888.00 2009-03-14 16:59:45.056 073 13073.39 527.99 57046.60 88888.00 2009-03-14 16:59:46.056 073 13072.22 528.48 57047.21 88888.00 2009-03-14 16:59:47.056 073 13072.35 528.61 57046.47 88888.00 2009-03-14 16:59:48.056 073 13072.61 528.73 57046.47 88888.00 2009-03-14 16:59:49.056 073 13071.96 527.86 57047.45 88888.00 2009-03-14 16:59:50.056 073 13072.74 528.61 57046.60 88888.00 2009-03-14 16:59:51.056 073 13072.74 528.36 57046.72 88888.00 2009-03-14 16:59:52.056 073 13073.13 528.24 57046.47 88888.00 2009-03-14 16:59:53.056 073 13072.35 528.48 57046.35 88888.00 2009-03-14 16:59:54.056 073 13072.35 528.36 57046.47 88888.00 2009-03-14 16:59:55.056 073 13071.96 528.73 57045.50 88888.00 2009-03-14 17:00:00.056 073 13072.09 527.99 57046.35 88888.00 2009-03-14 17:00:01.056 073 13072.48 527.86 57046.11 88888.00 2009-03-14 17:00:02.056 073 13072.48 527.99 57045.86 88888.00 2009-03-14 17:00:03.056 073 13071.57 528.11 57046.11 88888.00 2009-03-14 17:00:04.056 073 13072.22 528.36 57046.35 88888.00 2009-03-14 17:00:05.056 073 13072.35 528.24 57046.84 88888.00 2009-03-14 17:00:06.056 073 13072.35 527.99 57046.60 88888.00 2009-03-14 17:00:07.056 073 13072.09 528.61 57045.86 88888.00 2009-03-14 17:00:08.056 073 13071.57 527.74 57045.62 88888.00 2009-03-14 17:00:09.056 073 13072.35 528.36 57045.50 88888.00 2009-03-14 17:00:10.056 073 13071.71 528.24 57045.50 88888.00 2009-03-14 17:00:11.056 073 13072.09 528.24 57045.98 88888.00 2009-03-14 17:00:12.056 073 13071.83 528.24 57046.35 88888.00 2009-03-14 17:00:13.056 073 13070.92 528.73 57046.11 88888.00 2009-03-14 17:00:14.056 073 13072.09 528.73 57045.74 88888.00 2009-03-14 17:00:15.056 073 13071.83 527.99 57045.74 88888.00 2009-03-14 17:00:16.056 073 13071.71 528.24 57045.98 88888.00 2009-03-14 17:00:17.056 073 13072.09 527.74 57045.86 88888.00 2009-03-14 17:00:18.056 073 13072.35 528.61 57046.60 88888.00 2009-03-14 17:00:19.056 073 13072.22 528.11 57046.23 88888.00 2009-03-14 17:00:20.056 073 13070.79 528.24 57046.35 88888.00 2009-03-14 17:00:21.056 073 13070.79 528.24 57045.74 88888.00 2009-03-14 17:00:22.056 073 13071.44 528.48 57046.11 88888.00 2009-03-14 17:00:23.056 073 13071.83 528.61 57045.86 88888.00 2009-03-14 17:00:24.056 073 13071.96 528.73 57045.86 88888.00 2009-03-14 17:00:25.056 073 13071.83 528.61 57045.13 88888.00 2009-03-14 17:00:26.056 073 13071.05 528.61 57045.38 88888.00 2009-03-14 17:00:27.056 073 13071.57 528.48 57046.11 88888.00 2009-03-14 17:00:28.056 073 13071.57 528.98 57046.11 88888.00 2009-03-14 17:00:29.056 073 13072.09 529.23 57045.25 88888.00 2009-03-14 17:00:30.056 073 13071.57 528.86 57045.86 88888.00 2009-03-14 17:00:31.056 073 13071.83 528.86 57045.50 88888.00 2009-03-14 17:00:32.056 073 13071.44 529.35 57045.62 88888.00 2009-03-14 17:00:33.056 073 13071.96 528.98 57045.86 88888.00 2009-03-14 17:00:34.056 073 13071.83 528.61 57045.74 88888.00 2009-03-14 17:00:35.056 073 13071.71 528.98 57046.23 88888.00 2009-03-14 17:00:36.056 073 13072.09 528.98 57045.86 88888.00 2009-03-14 17:00:37.056 073 13071.57 529.35 57046.11 88888.00 2009-03-14 17:00:38.056 073 13071.96 529.97 57046.35 88888.00 2009-03-14 17:00:39.056 073 13072.48 529.23 57045.13 88888.00 2009-03-14 17:00:40.056 073 13072.48 529.23 57045.98 88888.00 2009-03-14 17:00:41.056 073 13073.00 529.60 57045.13 88888.00 2009-03-14 17:00:42.056 073 13071.83 530.34 57046.35 88888.00 2009-03-14 17:00:43.056 073 13072.35 529.60 57045.62 88888.00 2009-03-14 17:00:44.056 073 13072.35 529.72 57046.11 88888.00 2009-03-14 17:00:45.056 073 13072.87 529.85 57045.38 88888.00 2009-03-14 17:00:46.056 073 13072.22 529.35 57045.62 88888.00 2009-03-14 17:00:47.056 073 13072.87 530.34 57045.98 88888.00 2009-03-14 17:00:48.056 073 13073.13 530.09 57045.62 88888.00 2009-03-14 17:00:49.056 073 13072.61 529.48 57046.11 88888.00 2009-03-14 17:00:50.056 073 13072.61 530.22 57046.23 88888.00 2009-03-14 17:00:51.056 073 13073.00 529.85 57046.35 88888.00 2009-03-14 17:00:52.056 073 13072.35 530.22 57045.86 88888.00 2009-03-14 17:00:53.056 073 13072.61 530.59 57045.98 88888.00 2009-03-14 17:00:54.056 073 13072.35 530.09 57046.35 88888.00 2009-03-14 17:00:55.056 073 13073.39 529.85 57046.47 88888.00 2009-03-14 17:00:56.056 073 13072.61 529.35 57046.84 88888.00 2009-03-14 17:00:57.056 073 13071.83 529.85 57046.47 88888.00 2009-03-14 17:00:58.056 073 13072.22 529.72 57046.47 88888.00 2009-03-14 17:00:59.056 073 13072.48 529.97 57045.62 88888.00 2009-03-14 17:01:00.056 073 13072.74 529.72 57045.86 88888.00 2009-03-14 17:01:01.056 073 13072.74 529.85 57045.74 88888.00 2009-03-14 17:01:02.056 073 13073.00 529.97 57046.23 88888.00 2009-03-14 17:01:03.056 073 13072.87 529.72 57045.86 88888.00 2009-03-14 17:01:04.056 073 13073.00 530.34 57046.23 88888.00 2009-03-14 17:01:05.056 073 13073.00 529.60 57046.23 88888.00 2009-03-14 17:01:06.056 073 13073.00 529.72 57045.98 88888.00 2009-03-14 17:01:07.056 073 13072.87 529.60 57046.11 88888.00 2009-03-14 17:01:08.056 073 13073.39 529.23 57046.96 88888.00 2009-03-14 17:01:09.056 073 13073.39 530.22 57046.11 88888.00 2009-03-14 17:01:10.056 073 13073.39 529.97 57046.84 88888.00 2009-03-14 17:01:11.056 073 13073.52 530.22 57046.23 88888.00 2009-03-14 17:01:12.056 073 13073.26 530.34 57046.60 88888.00 2009-03-14 17:01:13.056 073 13073.00 529.85 57046.96 88888.00 2009-03-14 17:01:14.056 073 13072.87 530.47 57046.35 88888.00 2009-03-14 17:01:15.056 073 13072.48 530.34 57046.23 88888.00 2009-03-14 17:01:16.056 073 13072.74 530.22 57046.84 88888.00 2009-03-14 17:01:17.056 073 13073.26 529.97 57045.98 88888.00 2009-03-14 17:01:18.056 073 13072.87 530.09 57046.72 88888.00 2009-03-14 17:01:19.056 073 13072.87 529.97 57046.60 88888.00 2009-03-14 17:01:20.056 073 13072.48 529.60 57045.98 88888.00 2009-03-14 17:01:21.056 073 13072.74 530.22 57046.72 88888.00 2009-03-14 17:01:22.056 073 13073.52 530.59 57046.96 88888.00 2009-03-14 17:01:23.056 073 13073.13 529.85 57046.60 88888.00 2009-03-14 17:01:24.056 073 13072.87 530.59 57046.47 88888.00 2009-03-14 17:01:25.056 073 13073.52 530.47 57046.72 88888.00 2009-03-14 17:01:26.056 073 13074.17 530.22 57046.23 88888.00 2009-03-14 17:01:27.056 073 13074.17 529.85 57046.60 88888.00 2009-03-14 17:01:28.056 073 13073.52 530.09 57046.84 88888.00 2009-03-14 17:01:29.056 073 13074.04 530.34 57046.35 88888.00 2009-03-14 17:01:30.056 073 13073.78 529.48 57046.35 88888.00 2009-03-14 17:01:31.056 073 13073.52 530.22 57046.35 88888.00 2009-03-14 17:01:32.056 073 13074.04 529.97 57046.96 88888.00 2009-03-14 17:01:33.056 073 13073.91 530.34 57046.23 88888.00 2009-03-14 17:01:34.056 073 13074.04 530.22 57046.60 88888.00 2009-03-14 17:01:35.056 073 13074.30 530.96 57046.72 88888.00 2009-03-14 17:01:36.056 073 13074.04 530.59 57046.35 88888.00 2009-03-14 17:01:37.056 073 13073.26 530.84 57046.72 88888.00 2009-03-14 17:01:38.056 073 13074.69 530.96 57047.09 88888.00 2009-03-14 17:01:39.056 073 13074.43 530.84 57046.96 88888.00 2009-03-14 17:01:40.056 073 13073.78 530.71 57046.47 88888.00 2009-03-14 17:01:41.056 073 13074.17 531.09 57047.09 88888.00 2009-03-14 17:01:42.056 073 13074.04 530.84 57047.33 88888.00 2009-03-14 17:01:43.056 073 13074.30 531.33 57046.47 88888.00 2009-03-14 17:01:44.056 073 13074.30 531.58 57046.84 88888.00 2009-03-14 17:01:45.056 073 13073.39 531.83 57047.45 88888.00 2009-03-14 17:01:46.056 073 13074.56 530.96 57046.84 88888.00 2009-03-14 17:01:47.056 073 13074.17 531.83 57047.09 88888.00 2009-03-14 17:01:48.056 073 13075.21 531.21 57046.72 88888.00 2009-03-14 17:01:49.056 073 13074.30 531.09 57046.60 88888.00 2009-03-14 17:01:50.056 073 13074.04 530.71 57046.84 88888.00 2009-03-14 17:01:51.056 073 13074.69 530.96 57046.35 88888.00 2009-03-14 17:01:52.056 073 13074.43 530.71 57047.09 88888.00 2009-03-14 17:01:53.056 073 13074.43 531.21 57047.21 88888.00 2009-03-14 17:01:54.056 073 13075.21 530.84 57046.60 88888.00 2009-03-14 17:01:55.056 073 13074.82 530.84 57046.84 88888.00 2009-03-14 17:01:56.056 073 13074.30 530.96 57047.45 88888.00 2009-03-14 17:01:57.056 073 13074.69 530.59 57047.09 88888.00 2009-03-14 17:01:58.056 073 13074.04 531.09 57047.21 88888.00 2009-03-14 17:01:59.056 073 13075.08 531.09 57047.09 88888.00 2009-03-14 17:02:00.056 073 13074.82 530.84 57047.21 88888.00 2009-03-14 17:02:01.055 073 13075.21 531.09 57047.33 88888.00 2009-03-14 17:02:02.055 073 13074.69 530.84 57047.33 88888.00 2009-03-14 17:02:03.055 073 13075.34 530.84 57047.21 88888.00 2009-03-14 17:02:04.055 073 13075.86 530.59 57047.21 88888.00 2009-03-14 17:02:05.055 073 13074.56 531.83 57048.06 88888.00 2009-03-14 17:02:06.055 073 13074.95 530.59 57047.57 88888.00 2009-03-14 17:02:07.055 073 13074.69 531.09 57047.57 88888.00 2009-03-14 17:02:08.055 073 13074.43 530.96 57047.33 88888.00 2009-03-14 17:02:09.055 073 13074.95 530.71 57047.70 88888.00 2009-03-14 17:02:10.055 073 13073.91 530.71 57047.70 88888.00 2009-03-14 17:02:11.055 073 13074.17 531.83 57047.70 88888.00 2009-03-14 17:02:12.055 073 13074.30 530.71 57047.94 88888.00 2009-03-14 17:02:13.055 073 13074.04 531.09 57047.09 88888.00 2009-03-14 17:02:14.055 073 13074.43 530.96 57047.09 88888.00 2009-03-14 17:02:15.055 073 13074.04 530.22 57047.45 88888.00 2009-03-14 17:02:16.055 073 13073.65 530.59 57047.21 88888.00 2009-03-14 17:02:17.055 073 13073.91 530.71 57047.21 88888.00 2009-03-14 17:02:18.055 073 13073.65 531.46 57047.94 88888.00 2009-03-14 17:02:19.055 073 13074.17 530.71 57047.45 88888.00 2009-03-14 17:02:20.055 073 13073.78 531.09 57047.33 88888.00 2009-03-14 17:02:21.055 073 13073.78 531.46 57047.21 88888.00 2009-03-14 17:02:22.055 073 13074.17 531.21 57047.70 88888.00 2009-03-14 17:02:23.055 073 13073.91 530.96 57047.09 88888.00 2009-03-14 17:02:24.055 073 13073.91 531.09 57046.84 88888.00 2009-03-14 17:02:25.055 073 13073.78 531.21 57047.82 88888.00 2009-03-14 17:02:26.055 073 13074.17 530.71 57047.57 88888.00 2009-03-14 17:02:27.055 073 13074.43 531.46 57046.84 88888.00 2009-03-14 17:02:28.055 073 13075.08 531.33 57047.45 88888.00 2009-03-14 17:02:29.055 073 13074.43 531.70 57046.72 88888.00 2009-03-14 17:02:30.055 073 13073.78 531.21 57047.70 88888.00 2009-03-14 17:02:31.055 073 13074.69 532.08 57046.84 88888.00 2009-03-14 17:02:32.055 073 13074.43 531.58 57047.21 88888.00 2009-03-14 17:02:33.055 073 13074.56 532.08 57046.47 88888.00 2009-03-14 17:02:34.055 073 13074.43 532.08 57047.21 88888.00 2009-03-14 17:02:35.055 073 13074.30 532.45 57047.33 88888.00 2009-03-14 17:02:36.055 073 13073.65 532.20 57047.09 88888.00 2009-03-14 17:02:37.055 073 13074.30 532.20 57047.33 88888.00 2009-03-14 17:02:38.055 073 13074.82 531.58 57047.09 88888.00 2009-03-14 17:02:39.055 073 13074.82 531.95 57047.45 88888.00 2009-03-14 17:02:40.055 073 13074.30 531.83 57047.45 88888.00 2009-03-14 17:02:41.055 073 13074.82 531.70 57047.57 88888.00 2009-03-14 17:02:42.055 073 13074.04 531.95 57047.09 88888.00 2009-03-14 17:02:43.055 073 13073.65 532.32 57047.45 88888.00 2009-03-14 17:02:44.055 073 13074.30 532.32 57046.96 88888.00 2009-03-14 17:02:45.055 073 13074.17 532.57 57047.70 88888.00 2009-03-14 17:02:46.055 073 13074.04 531.95 57047.09 88888.00 2009-03-14 17:02:47.055 073 13074.56 532.45 57047.21 88888.00 2009-03-14 17:02:48.055 073 13074.56 532.45 57047.21 88888.00 2009-03-14 17:02:49.055 073 13074.69 532.20 57046.96 88888.00 2009-03-14 17:02:50.055 073 13074.56 532.94 57047.21 88888.00 2009-03-14 17:02:51.055 073 13074.56 532.57 57047.94 88888.00 2009-03-14 17:02:52.055 073 13074.43 532.20 57047.09 88888.00 2009-03-14 17:02:53.055 073 13074.56 532.45 57046.84 88888.00 2009-03-14 17:02:54.055 073 13075.08 532.57 57048.55 88888.00 2009-03-14 17:02:55.055 073 13074.69 532.57 57047.45 88888.00 2009-03-14 17:02:56.055 073 13075.21 533.56 57047.45 88888.00 2009-03-14 17:02:57.055 073 13074.95 532.70 57047.45 88888.00 2009-03-14 17:02:58.055 073 13075.34 533.19 57047.45 88888.00 2009-03-14 17:02:59.055 073 13075.08 532.32 57047.82 88888.00 2009-03-14 17:03:00.055 073 13074.82 533.44 57047.82 88888.00 2009-03-14 17:03:01.055 073 13074.95 532.45 57047.70 88888.00 2009-03-14 17:03:02.055 073 13074.95 532.70 57047.82 88888.00 2009-03-14 17:03:03.055 073 13075.47 532.32 57047.94 88888.00 2009-03-14 17:03:04.055 073 13075.34 532.70 57047.09 88888.00 2009-03-14 17:03:05.055 073 13074.82 532.57 57047.45 88888.00 2009-03-14 17:03:06.055 073 13074.69 533.07 57047.70 88888.00 2009-03-14 17:03:07.055 073 13075.34 533.19 57047.70 88888.00 2009-03-14 17:03:08.055 073 13074.82 533.56 57048.31 88888.00 2009-03-14 17:03:09.055 073 13074.95 532.94 57047.33 88888.00 2009-03-14 17:03:10.055 073 13075.34 533.07 57048.06 88888.00 2009-03-14 17:03:11.055 073 13075.21 533.44 57048.06 88888.00 2009-03-14 17:03:12.055 073 13075.08 532.82 57047.57 88888.00 2009-03-14 17:03:13.055 073 13075.60 533.19 57047.45 88888.00 2009-03-14 17:03:14.055 073 13075.08 533.81 57047.45 88888.00 2009-03-14 17:03:15.055 073 13075.34 533.56 57047.70 88888.00 2009-03-14 17:03:16.055 073 13076.51 534.18 57047.57 88888.00 2009-03-14 17:03:17.055 073 13075.47 533.56 57047.57 88888.00 2009-03-14 17:03:18.055 073 13075.86 533.93 57048.06 88888.00 2009-03-14 17:03:19.055 073 13075.60 533.31 57047.21 88888.00 2009-03-14 17:03:20.055 073 13076.25 534.18 57047.57 88888.00 2009-03-14 17:03:21.055 073 13077.03 533.93 57047.21 88888.00 2009-03-14 17:03:22.055 073 13076.25 534.92 57047.82 88888.00 2009-03-14 17:03:23.055 073 13077.29 535.30 57048.06 88888.00 2009-03-14 17:03:24.055 073 13077.03 534.80 57047.57 88888.00 2009-03-14 17:03:25.055 073 13077.42 534.55 57047.57 88888.00 2009-03-14 17:03:26.055 073 13077.03 534.18 57048.19 88888.00 2009-03-14 17:03:27.055 073 13076.90 534.68 57048.19 88888.00 2009-03-14 17:03:28.055 073 13077.42 534.55 57048.06 88888.00 2009-03-14 17:03:29.055 073 13077.16 535.30 57048.06 88888.00 2009-03-14 17:03:30.055 073 13077.81 535.42 57048.43 88888.00 2009-03-14 17:03:31.055 073 13077.94 535.30 57047.94 88888.00 2009-03-14 17:03:32.055 073 13077.94 535.42 57048.06 88888.00 2009-03-14 17:03:33.055 073 13077.81 535.92 57048.31 88888.00 2009-03-14 17:03:34.055 073 13077.55 535.54 57048.43 88888.00 2009-03-14 17:03:35.055 073 13077.03 536.04 57048.43 88888.00 2009-03-14 17:03:36.055 073 13077.94 535.92 57048.06 88888.00 2009-03-14 17:03:37.055 073 13077.16 536.41 57049.29 88888.00 2009-03-14 17:03:38.055 073 13078.07 535.92 57048.92 88888.00 2009-03-14 17:03:39.055 073 13077.42 536.16 57048.68 88888.00 2009-03-14 17:03:40.055 073 13077.42 536.04 57049.16 88888.00 2009-03-14 17:03:41.055 073 13077.94 535.79 57049.29 88888.00 2009-03-14 17:03:42.055 073 13077.42 536.91 57048.68 88888.00 2009-03-14 17:03:43.055 073 13077.94 536.91 57049.29 88888.00 2009-03-14 17:03:44.055 073 13077.42 537.03 57048.92 88888.00 2009-03-14 17:03:45.055 073 13077.81 536.29 57048.80 88888.00 2009-03-14 17:03:46.055 073 13077.42 537.15 57048.80 88888.00 2009-03-14 17:03:47.055 073 13078.20 536.66 57049.16 88888.00 2009-03-14 17:03:48.055 073 13077.03 537.03 57048.92 88888.00 2009-03-14 17:03:49.055 073 13077.68 536.66 57049.53 88888.00 2009-03-14 17:03:50.055 073 13077.03 536.91 57049.53 88888.00 2009-03-14 17:03:51.055 073 13076.77 536.78 57049.16 88888.00 2009-03-14 17:03:52.055 073 13077.03 536.66 57049.53 88888.00 2009-03-14 17:03:53.055 073 13077.03 537.15 57048.80 88888.00 2009-03-14 17:03:54.055 073 13076.77 537.03 57049.41 88888.00 2009-03-14 17:03:55.055 073 13077.29 537.28 57048.68 88888.00 2009-03-14 17:03:56.055 073 13076.90 537.15 57049.16 88888.00 2009-03-14 17:03:57.055 073 13077.29 536.91 57049.53 88888.00 2009-03-14 17:03:58.055 073 13077.16 536.29 57050.02 88888.00 2009-03-14 17:03:59.055 073 13076.38 537.03 57048.68 88888.00 2009-03-14 17:04:00.055 073 13076.77 537.53 57048.92 88888.00 2009-03-14 17:04:01.055 073 13076.77 537.03 57049.16 88888.00 2009-03-14 17:04:02.055 073 13077.42 537.28 57049.41 88888.00 2009-03-14 17:04:03.055 073 13076.90 537.77 57048.80 88888.00 2009-03-14 17:04:04.055 073 13077.16 537.65 57049.29 88888.00 2009-03-14 17:04:05.055 073 13077.55 537.28 57049.65 88888.00 2009-03-14 17:04:06.055 073 13077.03 537.53 57049.65 88888.00 2009-03-14 17:04:07.055 073 13076.77 537.53 57049.41 88888.00 2009-03-14 17:04:08.055 073 13076.90 537.65 57050.39 88888.00 2009-03-14 17:04:09.055 073 13077.03 537.53 57049.29 88888.00 2009-03-14 17:04:10.055 073 13077.29 538.02 57049.29 88888.00 2009-03-14 17:04:11.055 073 13078.07 537.65 57049.41 88888.00 2009-03-14 17:04:12.055 073 13077.81 537.28 57049.53 88888.00 2009-03-14 17:04:13.055 073 13077.29 537.77 57049.53 88888.00 2009-03-14 17:04:14.055 073 13077.94 538.02 57050.02 88888.00 2009-03-14 17:04:15.055 073 13077.42 537.28 57050.02 88888.00 2009-03-14 17:04:16.055 073 13078.20 537.77 57050.27 88888.00 2009-03-14 17:04:17.055 073 13077.55 538.02 57049.65 88888.00 2009-03-14 17:04:18.055 073 13077.94 537.90 57049.90 88888.00 2009-03-14 17:04:19.055 073 13078.07 537.28 57049.78 88888.00 2009-03-14 17:04:20.055 073 13078.07 537.77 57049.78 88888.00 2009-03-14 17:04:21.055 073 13077.94 538.27 57049.90 88888.00 2009-03-14 17:04:22.055 073 13078.98 538.39 57050.02 88888.00 2009-03-14 17:04:23.055 073 13078.59 538.14 57050.14 88888.00 2009-03-14 17:04:24.055 073 13078.20 538.64 57050.75 88888.00 2009-03-14 17:04:25.055 073 13078.85 537.77 57049.41 88888.00 2009-03-14 17:04:26.055 073 13077.94 537.65 57049.78 88888.00 2009-03-14 17:04:27.055 073 13078.85 538.39 57050.14 88888.00 2009-03-14 17:04:28.055 073 13079.37 538.39 57050.63 88888.00 2009-03-14 17:04:29.055 073 13078.46 537.77 57050.39 88888.00 2009-03-14 17:04:30.055 073 13079.24 538.02 57050.14 88888.00 2009-03-14 17:04:31.055 073 13078.72 538.27 57050.63 88888.00 2009-03-14 17:04:32.055 073 13078.72 537.65 57050.02 88888.00 2009-03-14 17:04:33.055 073 13079.24 538.27 57050.63 88888.00 2009-03-14 17:04:34.055 073 13078.98 538.14 57050.51 88888.00 2009-03-14 17:04:35.055 073 13078.85 538.27 57050.27 88888.00 2009-03-14 17:04:36.055 073 13078.59 537.53 57050.39 88888.00 2009-03-14 17:04:37.055 073 13078.46 537.65 57051.12 88888.00 2009-03-14 17:04:38.055 073 13077.94 537.65 57051.00 88888.00 2009-03-14 17:04:39.055 073 13078.72 537.77 57050.75 88888.00 2009-03-14 17:04:40.055 073 13077.81 537.65 57049.90 88888.00 2009-03-14 17:04:41.055 073 13078.59 537.90 57050.39 88888.00 2009-03-14 17:04:42.055 073 13078.20 537.53 57050.14 88888.00 2009-03-14 17:04:43.055 073 13078.59 537.53 57050.02 88888.00 2009-03-14 17:04:44.055 073 13077.94 537.77 57051.49 88888.00 2009-03-14 17:04:45.055 073 13077.55 537.15 57050.51 88888.00 2009-03-14 17:04:46.055 073 13077.55 537.53 57050.14 88888.00 2009-03-14 17:04:47.055 073 13077.29 537.40 57050.88 88888.00 2009-03-14 17:04:48.055 073 13076.77 537.77 57050.02 88888.00 2009-03-14 17:04:49.055 073 13076.51 537.65 57050.14 88888.00 2009-03-14 17:04:50.055 073 13076.51 537.53 57049.90 88888.00 2009-03-14 17:04:51.055 073 13076.90 537.28 57050.63 88888.00 2009-03-14 17:04:52.055 073 13076.90 537.28 57049.78 88888.00 2009-03-14 17:04:53.055 073 13076.64 537.28 57049.78 88888.00 2009-03-14 17:04:54.055 073 13076.12 537.28 57050.27 88888.00 2009-03-14 17:04:55.055 073 13075.99 537.03 57050.27 88888.00 2009-03-14 17:04:56.055 073 13076.25 537.03 57050.27 88888.00 2009-03-14 17:04:57.055 073 13076.38 537.40 57050.27 88888.00 2009-03-14 17:04:58.055 073 13076.38 537.28 57050.27 88888.00 2009-03-14 17:04:59.055 073 13075.99 537.53 57050.14 88888.00 2009-03-14 17:05:00.055 073 13075.60 537.40 57049.65 88888.00 2009-03-14 17:05:01.055 073 13075.99 537.28 57050.02 88888.00 2009-03-14 17:05:02.055 073 13075.60 537.65 57049.41 88888.00 2009-03-14 17:05:03.055 073 13076.25 537.40 57049.29 88888.00 2009-03-14 17:05:04.055 073 13076.64 537.65 57049.41 88888.00 2009-03-14 17:05:05.055 073 13075.86 537.53 57049.53 88888.00 2009-03-14 17:05:06.055 073 13076.51 537.53 57049.41 88888.00 2009-03-14 17:05:07.055 073 13075.99 537.40 57049.53 88888.00 2009-03-14 17:05:08.055 073 13075.73 537.53 57049.53 88888.00 2009-03-14 17:05:09.055 073 13075.73 538.02 57049.53 88888.00 2009-03-14 17:05:10.055 073 13075.21 537.90 57050.02 88888.00 2009-03-14 17:05:11.055 073 13075.47 538.76 57049.65 88888.00 2009-03-14 17:05:12.055 073 13075.21 538.27 57049.41 88888.00 2009-03-14 17:05:13.055 073 13075.34 538.39 57050.02 88888.00 2009-03-14 17:05:14.055 073 13075.73 538.02 57049.90 88888.00 2009-03-14 17:05:15.055 073 13075.08 537.77 57049.29 88888.00 2009-03-14 17:05:16.055 073 13075.47 538.02 57049.29 88888.00 2009-03-14 17:05:17.055 073 13075.21 538.27 57049.65 88888.00 2009-03-14 17:05:18.055 073 13075.21 538.14 57049.78 88888.00 2009-03-14 17:05:19.055 073 13075.60 538.27 57049.04 88888.00 2009-03-14 17:05:20.055 073 13075.34 537.28 57049.16 88888.00 2009-03-14 17:05:21.055 073 13075.60 538.14 57049.53 88888.00 2009-03-14 17:05:22.055 073 13075.08 538.14 57049.53 88888.00 2009-03-14 17:05:23.055 073 13075.34 538.02 57049.65 88888.00 2009-03-14 17:05:24.055 073 13075.47 537.77 57049.53 88888.00 2009-03-14 17:05:25.055 073 13075.21 538.02 57049.53 88888.00 2009-03-14 17:05:26.055 073 13074.30 538.02 57049.53 88888.00 2009-03-14 17:05:27.055 073 13075.21 537.90 57049.41 88888.00 2009-03-14 17:05:28.055 073 13075.08 538.14 57049.29 88888.00 2009-03-14 17:05:29.055 073 13074.56 538.14 57049.53 88888.00 2009-03-14 17:05:30.055 073 13074.69 538.39 57049.53 88888.00 2009-03-14 17:05:31.055 073 13074.43 537.90 57049.53 88888.00 2009-03-14 17:05:32.055 073 13074.17 538.02 57049.04 88888.00 2009-03-14 17:05:33.055 073 13074.30 538.02 57049.53 88888.00 2009-03-14 17:05:34.055 073 13073.65 538.14 57049.78 88888.00 2009-03-14 17:05:35.055 073 13075.34 538.14 57049.65 88888.00 2009-03-14 17:05:36.055 073 13074.69 537.15 57049.41 88888.00 2009-03-14 17:05:37.055 073 13073.78 537.03 57049.29 88888.00 2009-03-14 17:05:38.055 073 13074.17 538.14 57049.16 88888.00 2009-03-14 17:05:39.055 073 13074.04 537.15 57049.41 88888.00 2009-03-14 17:05:40.055 073 13074.30 537.65 57049.16 88888.00 2009-03-14 17:05:41.055 073 13074.17 538.14 57049.65 88888.00 2009-03-14 17:05:42.055 073 13074.43 537.90 57049.04 88888.00 2009-03-14 17:05:43.055 073 13074.43 537.28 57049.04 88888.00 2009-03-14 17:05:44.055 073 13074.43 537.65 57048.68 88888.00 2009-03-14 17:05:45.055 073 13074.56 538.27 57049.53 88888.00 2009-03-14 17:05:46.055 073 13074.43 537.53 57049.53 88888.00 2009-03-14 17:05:47.055 073 13074.04 537.77 57049.53 88888.00 2009-03-14 17:05:48.055 073 13074.30 538.02 57049.90 88888.00 2009-03-14 17:05:49.055 073 13073.78 537.53 57049.65 88888.00 2009-03-14 17:05:50.055 073 13074.17 538.14 57049.53 88888.00 2009-03-14 17:05:51.055 073 13073.78 537.90 57049.04 88888.00 2009-03-14 17:05:52.055 073 13073.78 537.40 57049.90 88888.00 2009-03-14 17:05:53.055 073 13073.91 537.15 57049.04 88888.00 2009-03-14 17:05:54.055 073 13074.17 537.77 57048.92 88888.00 2009-03-14 17:05:55.055 073 13074.04 537.15 57048.92 88888.00 2009-03-14 17:05:56.055 073 13073.78 537.65 57049.78 88888.00 2009-03-14 17:05:57.055 073 13074.43 537.28 57049.29 88888.00 2009-03-14 17:05:58.055 073 13073.78 537.40 57048.92 88888.00 2009-03-14 17:05:59.055 073 13074.17 536.91 57049.65 88888.00 2009-03-14 17:06:00.055 073 13074.17 537.40 57049.41 88888.00 2009-03-14 17:06:01.055 073 13074.56 537.53 57048.31 88888.00 2009-03-14 17:06:02.055 073 13074.82 537.03 57049.65 88888.00 2009-03-14 17:06:03.055 073 13073.78 537.03 57048.92 88888.00 2009-03-14 17:06:04.055 073 13074.30 536.66 57048.92 88888.00 2009-03-14 17:06:05.055 073 13074.43 537.53 57048.43 88888.00 2009-03-14 17:06:06.055 073 13074.17 537.40 57048.43 88888.00 2009-03-14 17:06:07.055 073 13073.65 538.14 57048.80 88888.00 2009-03-14 17:06:08.055 073 13073.91 537.40 57049.04 88888.00 2009-03-14 17:06:09.055 073 13073.52 537.28 57048.92 88888.00 2009-03-14 17:06:10.055 073 13073.91 537.28 57049.53 88888.00 2009-03-14 17:06:11.055 073 13074.43 537.15 57049.29 88888.00 2009-03-14 17:06:12.055 073 13074.04 537.28 57048.80 88888.00 2009-03-14 17:06:13.055 073 13074.17 536.53 57048.31 88888.00 2009-03-14 17:06:14.055 073 13074.56 537.28 57048.80 88888.00 2009-03-14 17:06:15.055 073 13074.30 537.77 57048.68 88888.00 2009-03-14 17:06:16.055 073 13073.78 537.15 57049.53 88888.00 2009-03-14 17:06:17.055 073 13073.78 537.15 57048.68 88888.00 2009-03-14 17:06:18.055 073 13074.30 537.15 57048.55 88888.00 2009-03-14 17:06:19.055 073 13074.95 537.03 57049.41 88888.00 2009-03-14 17:06:20.055 073 13073.52 537.03 57048.43 88888.00 2009-03-14 17:06:21.055 073 13074.82 536.91 57049.04 88888.00 2009-03-14 17:06:22.055 073 13074.04 537.15 57048.68 88888.00 2009-03-14 17:06:23.055 073 13073.91 536.53 57048.55 88888.00 2009-03-14 17:06:24.055 073 13074.43 537.15 57048.55 88888.00 2009-03-14 17:06:25.055 073 13074.17 536.66 57048.55 88888.00 2009-03-14 17:06:26.055 073 13074.43 536.91 57049.53 88888.00 2009-03-14 17:06:27.055 073 13074.17 536.41 57048.68 88888.00 2009-03-14 17:06:28.055 073 13074.17 535.92 57049.04 88888.00 2009-03-14 17:06:29.055 073 13074.43 537.28 57048.80 88888.00 2009-03-14 17:06:30.055 073 13074.43 537.03 57048.80 88888.00 2009-03-14 17:06:31.055 073 13073.91 536.53 57049.16 88888.00 2009-03-14 17:06:32.055 073 13074.17 536.53 57048.80 88888.00 2009-03-14 17:06:33.055 073 13074.17 537.03 57048.55 88888.00 2009-03-14 17:06:34.055 073 13073.65 536.91 57049.04 88888.00 2009-03-14 17:06:35.055 073 13074.82 536.91 57048.80 88888.00 2009-03-14 17:06:36.055 073 13073.91 536.29 57049.16 88888.00 2009-03-14 17:06:37.055 073 13074.69 537.03 57048.68 88888.00 2009-03-14 17:06:38.055 073 13074.43 536.04 57049.04 88888.00 2009-03-14 17:06:39.055 073 13074.56 537.03 57049.29 88888.00 2009-03-14 17:06:40.055 073 13074.17 536.91 57049.16 88888.00 2009-03-14 17:06:41.055 073 13073.78 537.03 57048.31 88888.00 2009-03-14 17:06:42.055 073 13074.30 536.41 57049.16 88888.00 2009-03-14 17:06:43.055 073 13074.56 537.15 57049.04 88888.00 2009-03-14 17:06:44.055 073 13074.43 536.91 57049.16 88888.00 2009-03-14 17:06:45.055 073 13074.04 536.91 57049.04 88888.00 2009-03-14 17:06:46.055 073 13074.43 536.91 57048.92 88888.00 2009-03-14 17:06:47.055 073 13074.82 537.03 57048.92 88888.00 2009-03-14 17:06:48.055 073 13074.82 537.15 57048.55 88888.00 2009-03-14 17:06:49.055 073 13074.82 536.53 57048.92 88888.00 2009-03-14 17:06:50.055 073 13074.82 536.29 57048.68 88888.00 2009-03-14 17:06:51.055 073 13074.82 537.28 57049.29 88888.00 2009-03-14 17:06:52.055 073 13075.08 537.03 57048.80 88888.00 2009-03-14 17:06:53.055 073 13075.21 537.28 57049.04 88888.00 2009-03-14 17:06:54.055 073 13074.82 536.91 57048.92 88888.00 2009-03-14 17:06:55.055 073 13074.95 537.77 57049.53 88888.00 2009-03-14 17:06:56.055 073 13074.56 537.28 57048.80 88888.00 2009-03-14 17:06:57.055 073 13075.60 536.66 57049.04 88888.00 2009-03-14 17:06:58.055 073 13075.47 537.40 57048.80 88888.00 2009-03-14 17:06:59.055 073 13075.86 537.40 57048.55 88888.00 2009-03-14 17:07:00.055 073 13076.12 537.28 57048.92 88888.00 2009-03-14 17:07:01.055 073 13076.25 537.28 57050.27 88888.00 2009-03-14 17:07:02.055 073 13076.38 537.65 57048.92 88888.00 2009-03-14 17:07:03.055 073 13075.86 536.91 57049.16 88888.00 2009-03-14 17:07:04.055 073 13076.38 537.15 57048.92 88888.00 2009-03-14 17:07:05.055 073 13075.73 537.28 57049.29 88888.00 2009-03-14 17:07:06.055 073 13075.99 537.90 57049.29 88888.00 2009-03-14 17:07:07.055 073 13075.99 538.02 57049.04 88888.00 2009-03-14 17:07:08.055 073 13076.38 537.65 57049.65 88888.00 2009-03-14 17:07:09.055 073 13076.64 537.28 57049.53 88888.00 2009-03-14 17:07:10.055 073 13076.38 537.28 57049.65 88888.00 2009-03-14 17:07:11.055 073 13075.60 537.40 57049.29 88888.00 2009-03-14 17:07:12.055 073 13075.73 537.65 57049.04 88888.00 2009-03-14 17:07:13.055 073 13076.12 537.65 57049.78 88888.00 2009-03-14 17:07:14.055 073 13075.99 537.28 57049.90 88888.00 2009-03-14 17:07:15.055 073 13075.86 537.90 57049.41 88888.00 2009-03-14 17:07:16.055 073 13075.60 537.40 57049.65 88888.00 2009-03-14 17:07:17.055 073 13075.99 537.77 57050.14 88888.00 2009-03-14 17:07:18.055 073 13076.51 537.77 57049.78 88888.00 2009-03-14 17:07:19.055 073 13075.86 537.40 57049.78 88888.00 2009-03-14 17:07:20.055 073 13076.12 537.90 57049.29 88888.00 2009-03-14 17:07:21.055 073 13075.86 537.53 57049.04 88888.00 2009-03-14 17:07:22.055 073 13076.12 538.27 57049.90 88888.00 2009-03-14 17:07:23.055 073 13075.47 537.03 57049.90 88888.00 2009-03-14 17:07:24.055 073 13076.25 538.02 57049.53 88888.00 2009-03-14 17:07:25.055 073 13075.86 537.65 57049.78 88888.00 2009-03-14 17:07:26.055 073 13076.12 537.15 57049.29 88888.00 2009-03-14 17:07:27.055 073 13076.12 537.77 57049.78 88888.00 2009-03-14 17:07:28.055 073 13075.47 537.28 57049.90 88888.00 2009-03-14 17:07:29.055 073 13076.51 537.15 57048.92 88888.00 2009-03-14 17:07:30.055 073 13076.64 537.53 57049.16 88888.00 2009-03-14 17:07:31.055 073 13076.64 537.77 57049.90 88888.00 2009-03-14 17:07:32.055 073 13076.51 537.28 57049.29 88888.00 2009-03-14 17:07:33.055 073 13076.64 537.28 57050.14 88888.00 2009-03-14 17:07:34.055 073 13076.77 536.78 57049.16 88888.00 2009-03-14 17:07:35.055 073 13076.90 537.40 57049.65 88888.00 2009-03-14 17:07:36.055 073 13076.90 538.02 57049.90 88888.00 2009-03-14 17:07:37.055 073 13076.25 537.03 57049.90 88888.00 2009-03-14 17:07:38.055 073 13076.38 537.65 57050.02 88888.00 2009-03-14 17:07:39.055 073 13076.38 537.15 57049.65 88888.00 2009-03-14 17:07:40.055 073 13076.90 536.91 57049.78 88888.00 2009-03-14 17:07:41.055 073 13076.90 536.78 57050.02 88888.00 2009-03-14 17:07:42.055 073 13076.51 537.15 57049.90 88888.00 2009-03-14 17:07:43.055 073 13076.38 536.66 57050.02 88888.00 2009-03-14 17:07:44.055 073 13076.90 537.40 57049.90 88888.00 2009-03-14 17:07:45.055 073 13076.51 537.28 57050.14 88888.00 2009-03-14 17:07:46.055 073 13076.64 537.40 57050.39 88888.00 2009-03-14 17:07:47.055 073 13077.16 537.28 57049.78 88888.00 2009-03-14 17:07:48.055 073 13077.03 536.29 57049.78 88888.00 2009-03-14 17:07:49.055 073 13077.03 536.91 57050.63 88888.00 2009-03-14 17:07:50.055 073 13075.99 537.28 57050.27 88888.00 2009-03-14 17:07:51.055 073 13076.64 537.15 57049.41 88888.00 2009-03-14 17:07:52.055 073 13076.38 537.28 57050.27 88888.00 2009-03-14 17:07:53.055 073 13077.03 536.53 57050.14 88888.00 2009-03-14 17:07:54.055 073 13076.38 537.28 57049.65 88888.00 2009-03-14 17:07:55.055 073 13076.77 536.91 57049.53 88888.00 2009-03-14 17:07:56.055 073 13076.77 537.15 57049.90 88888.00 2009-03-14 17:07:57.055 073 13076.64 537.40 57050.39 88888.00 2009-03-14 17:07:58.055 073 13076.25 537.15 57049.90 88888.00 2009-03-14 17:07:59.055 073 13076.51 537.03 57049.41 88888.00 2009-03-14 17:08:00.055 073 13076.90 536.41 57049.90 88888.00 2009-03-14 17:08:01.055 073 13076.51 536.78 57050.51 88888.00 2009-03-14 17:08:02.055 073 13076.90 536.91 57050.51 88888.00 2009-03-14 17:08:03.055 073 13076.51 537.65 57050.27 88888.00 2009-03-14 17:08:04.055 073 13075.99 537.15 57050.27 88888.00 2009-03-14 17:08:05.055 073 13077.16 537.28 57050.27 88888.00 2009-03-14 17:08:06.055 073 13076.64 536.91 57049.90 88888.00 2009-03-14 17:08:07.055 073 13076.38 537.03 57049.53 88888.00 2009-03-14 17:08:08.055 073 13076.64 536.78 57050.14 88888.00 2009-03-14 17:08:09.055 073 13077.29 536.29 57050.39 88888.00 2009-03-14 17:08:10.055 073 13077.16 537.15 57050.02 88888.00 2009-03-14 17:08:11.055 073 13075.73 536.29 57050.39 88888.00 2009-03-14 17:08:12.055 073 13076.51 536.53 57051.12 88888.00 2009-03-14 17:08:13.055 073 13076.77 536.53 57049.90 88888.00 2009-03-14 17:08:14.055 073 13077.03 536.91 57050.39 88888.00 2009-03-14 17:08:15.055 073 13076.38 537.28 57050.14 88888.00 2009-03-14 17:08:16.055 073 13076.25 537.28 57049.90 88888.00 2009-03-14 17:08:17.055 073 13076.38 536.78 57050.14 88888.00 2009-03-14 17:08:18.055 073 13076.38 536.66 57050.39 88888.00 2009-03-14 17:08:19.055 073 13075.99 536.91 57050.51 88888.00 2009-03-14 17:08:20.055 073 13076.64 537.40 57049.53 88888.00 2009-03-14 17:08:21.055 073 13077.03 537.03 57051.00 88888.00 2009-03-14 17:08:22.055 073 13076.90 536.91 57050.02 88888.00 2009-03-14 17:08:23.055 073 13076.51 536.91 57050.63 88888.00 2009-03-14 17:08:24.055 073 13077.03 537.15 57050.75 88888.00 2009-03-14 17:08:25.055 073 13076.90 537.53 57050.02 88888.00 2009-03-14 17:08:26.055 073 13076.77 537.40 57050.63 88888.00 2009-03-14 17:08:27.055 073 13077.03 537.03 57050.27 88888.00 2009-03-14 17:08:28.055 073 13076.64 537.40 57049.78 88888.00 2009-03-14 17:08:29.055 073 13076.90 537.15 57050.51 88888.00 2009-03-14 17:08:30.055 073 13076.77 537.65 57050.27 88888.00 2009-03-14 17:08:31.055 073 13077.03 537.40 57050.39 88888.00 2009-03-14 17:08:32.055 073 13077.03 537.53 57051.12 88888.00 2009-03-14 17:08:33.055 073 13077.55 537.77 57050.14 88888.00 2009-03-14 17:08:34.055 073 13076.90 538.14 57049.90 88888.00 2009-03-14 17:08:35.055 073 13076.77 538.14 57050.39 88888.00 2009-03-14 17:08:36.055 073 13077.16 537.28 57050.51 88888.00 2009-03-14 17:08:37.055 073 13077.29 537.53 57050.14 88888.00 2009-03-14 17:08:38.055 073 13077.03 537.90 57050.39 88888.00 2009-03-14 17:08:39.055 073 13076.64 538.02 57050.39 88888.00 2009-03-14 17:08:40.055 073 13077.29 537.40 57050.27 88888.00 2009-03-14 17:08:41.055 073 13077.29 538.02 57049.78 88888.00 2009-03-14 17:08:42.055 073 13077.16 537.40 57050.39 88888.00 2009-03-14 17:08:43.055 073 13077.16 537.77 57050.75 88888.00 2009-03-14 17:08:44.055 073 13076.51 538.27 57050.63 88888.00 2009-03-14 17:08:45.055 073 13077.55 537.77 57051.12 88888.00 2009-03-14 17:08:46.055 073 13077.68 537.90 57050.75 88888.00 2009-03-14 17:08:47.055 073 13076.90 537.65 57051.00 88888.00 2009-03-14 17:08:48.055 073 13076.51 537.15 57050.39 88888.00 2009-03-14 17:08:49.055 073 13077.29 537.77 57050.51 88888.00 2009-03-14 17:08:50.055 073 13077.42 537.53 57050.75 88888.00 2009-03-14 17:08:51.055 073 13076.51 537.28 57050.39 88888.00 2009-03-14 17:08:52.055 073 13077.42 538.76 57050.75 88888.00 2009-03-14 17:08:53.055 073 13077.03 537.40 57050.75 88888.00 2009-03-14 17:08:54.055 073 13077.55 537.65 57050.75 88888.00 2009-03-14 17:08:55.055 073 13077.29 537.77 57050.14 88888.00 2009-03-14 17:08:56.055 073 13077.03 538.14 57051.00 88888.00 2009-03-14 17:08:57.055 073 13077.81 537.90 57051.24 88888.00 2009-03-14 17:08:58.055 073 13077.29 538.02 57050.63 88888.00 2009-03-14 17:08:59.055 073 13076.64 537.77 57050.39 88888.00 2009-03-14 17:09:00.055 073 13077.42 538.27 57050.14 88888.00 2009-03-14 17:09:01.055 073 13077.16 537.65 57050.14 88888.00 2009-03-14 17:09:02.055 073 13077.42 537.90 57050.39 88888.00 2009-03-14 17:09:03.055 073 13078.07 537.65 57051.00 88888.00 2009-03-14 17:09:04.055 073 13077.42 538.39 57050.14 88888.00 2009-03-14 17:09:05.055 073 13077.03 537.77 57050.39 88888.00 2009-03-14 17:09:06.055 073 13077.29 537.77 57051.24 88888.00 2009-03-14 17:09:07.055 073 13077.03 537.28 57051.12 88888.00 2009-03-14 17:09:08.055 073 13077.03 537.03 57050.88 88888.00 2009-03-14 17:09:09.055 073 13077.16 537.77 57050.39 88888.00 2009-03-14 17:09:10.055 073 13076.64 538.14 57050.27 88888.00 2009-03-14 17:09:11.055 073 13076.77 537.77 57051.12 88888.00 2009-03-14 17:09:12.055 073 13076.51 538.14 57050.75 88888.00 2009-03-14 17:09:13.055 073 13076.77 537.65 57050.39 88888.00 2009-03-14 17:09:14.055 073 13076.38 537.53 57050.75 88888.00 2009-03-14 17:09:15.055 073 13075.73 537.53 57050.63 88888.00 2009-03-14 17:09:16.055 073 13075.86 537.90 57051.36 88888.00 2009-03-14 17:09:17.055 073 13076.51 538.02 57050.63 88888.00 2009-03-14 17:09:18.055 073 13076.25 537.28 57050.39 88888.00 2009-03-14 17:09:19.055 073 13075.99 537.40 57051.12 88888.00 2009-03-14 17:09:20.055 073 13076.38 537.40 57050.63 88888.00 2009-03-14 17:09:21.055 073 13075.73 537.65 57050.63 88888.00 2009-03-14 17:09:22.055 073 13075.34 537.28 57051.12 88888.00 2009-03-14 17:09:23.055 073 13075.99 537.65 57050.02 88888.00 2009-03-14 17:09:24.055 073 13075.73 537.53 57050.63 88888.00 2009-03-14 17:09:25.055 073 13074.82 537.15 57050.14 88888.00 2009-03-14 17:09:26.055 073 13075.47 537.15 57050.51 88888.00 2009-03-14 17:09:27.055 073 13075.60 535.79 57050.02 88888.00 2009-03-14 17:09:28.055 073 13075.73 536.66 57050.63 88888.00 2009-03-14 17:09:29.055 073 13075.47 537.03 57050.75 88888.00 2009-03-14 17:09:30.055 073 13074.56 536.04 57050.39 88888.00 2009-03-14 17:09:31.055 073 13075.21 537.15 57050.27 88888.00 2009-03-14 17:09:32.055 073 13074.69 536.53 57050.75 88888.00 2009-03-14 17:09:33.055 073 13075.08 536.66 57050.02 88888.00 2009-03-14 17:09:34.055 073 13074.69 536.66 57049.78 88888.00 2009-03-14 17:09:35.055 073 13074.95 536.78 57050.51 88888.00 2009-03-14 17:09:36.055 073 13075.08 537.03 57050.88 88888.00 2009-03-14 17:09:37.055 073 13074.30 536.29 57049.90 88888.00 2009-03-14 17:09:38.055 073 13075.21 536.29 57050.63 88888.00 2009-03-14 17:09:39.055 073 13074.56 535.92 57050.88 88888.00 2009-03-14 17:09:40.055 073 13074.82 536.29 57049.90 88888.00 2009-03-14 17:09:41.055 073 13075.08 536.41 57050.27 88888.00 2009-03-14 17:09:42.055 073 13074.82 536.66 57049.78 88888.00 2009-03-14 17:09:43.055 073 13074.95 536.04 57049.90 88888.00 2009-03-14 17:09:44.055 073 13074.43 536.91 57050.14 88888.00 2009-03-14 17:09:45.055 073 13074.56 536.16 57049.90 88888.00 2009-03-14 17:09:46.055 073 13074.43 535.67 57049.53 88888.00 2009-03-14 17:09:47.055 073 13074.30 536.41 57050.02 88888.00 2009-03-14 17:09:48.055 073 13074.69 536.04 57050.63 88888.00 2009-03-14 17:09:49.055 073 13074.95 536.16 57050.51 88888.00 2009-03-14 17:09:50.055 073 13075.08 536.41 57050.63 88888.00 2009-03-14 17:09:51.055 073 13074.17 535.42 57049.53 88888.00 2009-03-14 17:09:52.055 073 13074.30 535.92 57050.14 88888.00 2009-03-14 17:09:53.055 073 13074.43 535.92 57050.14 88888.00 2009-03-14 17:09:54.055 073 13074.43 536.29 57050.14 88888.00 2009-03-14 17:09:55.055 073 13073.91 536.66 57050.14 88888.00 2009-03-14 17:09:56.055 073 13074.43 535.92 57050.02 88888.00 2009-03-14 17:09:57.055 073 13073.91 536.16 57049.53 88888.00 2009-03-14 17:09:58.055 073 13074.56 535.79 57049.90 88888.00 2009-03-14 17:09:59.055 073 13074.30 536.16 57049.78 88888.00 2009-03-14 17:10:00.055 073 13073.78 535.79 57050.02 88888.00 2009-03-14 17:10:01.055 073 13074.30 535.42 57049.65 88888.00 2009-03-14 17:10:02.055 073 13073.91 535.92 57049.65 88888.00 2009-03-14 17:10:03.055 073 13074.43 535.67 57050.02 88888.00 2009-03-14 17:10:04.055 073 13074.30 535.42 57049.04 88888.00 2009-03-14 17:10:05.055 073 13073.65 535.92 57049.65 88888.00 2009-03-14 17:10:06.055 073 13074.30 535.79 57049.90 88888.00 2009-03-14 17:10:07.055 073 13074.43 535.30 57050.14 88888.00 2009-03-14 17:10:08.055 073 13074.56 535.54 57050.14 88888.00 2009-03-14 17:10:09.055 073 13074.95 535.42 57049.29 88888.00 2009-03-14 17:10:10.055 073 13074.04 535.30 57049.78 88888.00 2009-03-14 17:10:11.055 073 13074.17 535.05 57050.14 88888.00 2009-03-14 17:10:12.055 073 13074.30 535.42 57049.78 88888.00 2009-03-14 17:10:13.055 073 13074.43 535.54 57049.90 88888.00 2009-03-14 17:10:14.055 073 13073.65 535.42 57050.27 88888.00 2009-03-14 17:10:15.055 073 13073.91 535.42 57050.02 88888.00 2009-03-14 17:10:16.055 073 13073.91 535.05 57049.41 88888.00 2009-03-14 17:10:17.055 073 13073.65 534.68 57050.27 88888.00 2009-03-14 17:10:18.055 073 13074.17 534.68 57049.78 88888.00 2009-03-14 17:10:19.055 073 13074.30 535.67 57049.29 88888.00 2009-03-14 17:10:20.055 073 13074.56 535.79 57049.78 88888.00 2009-03-14 17:10:21.055 073 13074.17 535.30 57049.90 88888.00 2009-03-14 17:10:22.055 073 13073.26 535.17 57049.53 88888.00 2009-03-14 17:10:23.055 073 13073.78 534.92 57049.53 88888.00 2009-03-14 17:10:24.055 073 13073.78 535.54 57049.53 88888.00 2009-03-14 17:10:25.055 073 13073.78 535.67 57049.41 88888.00 2009-03-14 17:10:26.055 073 13074.43 534.92 57050.02 88888.00 2009-03-14 17:10:27.055 073 13073.91 535.42 57050.39 88888.00 2009-03-14 17:10:28.055 073 13073.78 534.92 57049.41 88888.00 2009-03-14 17:10:29.055 073 13074.30 535.05 57050.39 88888.00 2009-03-14 17:10:30.055 073 13074.17 535.54 57049.53 88888.00 2009-03-14 17:10:31.055 073 13073.78 534.92 57049.41 88888.00 2009-03-14 17:10:32.055 073 13073.91 535.05 57050.02 88888.00 2009-03-14 17:10:33.055 073 13073.39 534.55 57049.78 88888.00 2009-03-14 17:10:34.055 073 13073.65 535.05 57050.14 88888.00 2009-03-14 17:10:35.055 073 13073.13 535.54 57049.65 88888.00 2009-03-14 17:10:36.055 073 13073.65 534.80 57050.02 88888.00 2009-03-14 17:10:37.055 073 13073.91 534.92 57049.90 88888.00 2009-03-14 17:10:38.055 073 13073.91 535.30 57049.90 88888.00 2009-03-14 17:10:39.055 073 13073.65 535.17 57049.41 88888.00 2009-03-14 17:10:40.055 073 13073.91 535.05 57048.92 88888.00 2009-03-14 17:10:41.055 073 13073.65 534.55 57049.65 88888.00 2009-03-14 17:10:42.055 073 13073.39 534.80 57049.65 88888.00 2009-03-14 17:10:43.055 073 13073.39 534.92 57049.41 88888.00 2009-03-14 17:10:44.055 073 13074.17 535.05 57049.53 88888.00 2009-03-14 17:10:45.055 073 13073.91 534.43 57049.65 88888.00 2009-03-14 17:10:46.055 073 13072.87 534.68 57049.53 88888.00 2009-03-14 17:10:47.055 073 13074.04 534.68 57050.14 88888.00 2009-03-14 17:10:48.055 073 13073.39 534.92 57048.92 88888.00 2009-03-14 17:10:49.055 073 13073.39 534.31 57050.14 88888.00 2009-03-14 17:10:50.055 073 13073.52 534.68 57049.16 88888.00 2009-03-14 17:10:51.055 073 13073.00 535.05 57049.78 88888.00 2009-03-14 17:10:52.055 073 13072.87 535.05 57049.53 88888.00 2009-03-14 17:10:53.055 073 13072.09 534.92 57049.78 88888.00 2009-03-14 17:10:54.055 073 13072.87 534.31 57050.27 88888.00 2009-03-14 17:10:55.055 073 13072.48 533.69 57049.53 88888.00 2009-03-14 17:10:56.055 073 13072.35 534.55 57050.02 88888.00 2009-03-14 17:10:57.055 073 13072.48 534.31 57049.65 88888.00 2009-03-14 17:10:58.055 073 13072.61 534.06 57049.41 88888.00 2009-03-14 17:10:59.055 073 13073.00 533.69 57049.29 88888.00 2009-03-14 17:11:00.055 073 13072.87 534.18 57049.65 88888.00 2009-03-14 17:11:01.055 073 13072.61 534.80 57049.90 88888.00 2009-03-14 17:11:02.055 073 13072.48 533.81 57049.16 88888.00 2009-03-14 17:11:03.055 073 13072.48 534.43 57049.04 88888.00 2009-03-14 17:11:04.055 073 13071.83 534.18 57048.80 88888.00 2009-03-14 17:11:05.055 073 13072.22 534.06 57049.29 88888.00 2009-03-14 17:11:06.055 073 13072.35 534.06 57049.41 88888.00 2009-03-14 17:11:07.055 073 13072.74 533.93 57049.04 88888.00 2009-03-14 17:11:08.055 073 13072.61 533.93 57048.68 88888.00 2009-03-14 17:11:09.055 073 13072.48 534.31 57049.65 88888.00 2009-03-14 17:11:10.055 073 13072.22 533.81 57049.29 88888.00 2009-03-14 17:11:11.055 073 13072.74 535.30 57049.53 88888.00 2009-03-14 17:11:12.055 073 13072.61 534.43 57049.53 88888.00 2009-03-14 17:11:13.055 073 13071.96 534.31 57049.04 88888.00 2009-03-14 17:11:14.055 073 13073.26 534.31 57049.16 88888.00 2009-03-14 17:11:15.055 073 13073.13 534.43 57049.16 88888.00 2009-03-14 17:11:16.055 073 13072.48 534.43 57049.53 88888.00 2009-03-14 17:11:17.055 073 13072.61 534.31 57049.04 88888.00 2009-03-14 17:11:18.055 073 13072.48 534.18 57049.04 88888.00 2009-03-14 17:11:19.055 073 13073.13 534.43 57049.53 88888.00 2009-03-14 17:11:20.055 073 13073.13 534.06 57049.53 88888.00 2009-03-14 17:11:21.055 073 13072.74 533.93 57049.41 88888.00 2009-03-14 17:11:22.055 073 13073.00 534.06 57049.29 88888.00 2009-03-14 17:11:23.055 073 13072.22 534.31 57048.31 88888.00 2009-03-14 17:11:24.055 073 13073.39 534.31 57049.53 88888.00 2009-03-14 17:11:25.055 073 13073.39 534.55 57048.68 88888.00 2009-03-14 17:11:26.055 073 13073.65 534.43 57048.92 88888.00 2009-03-14 17:11:27.055 073 13073.26 533.93 57049.16 88888.00 2009-03-14 17:11:28.055 073 13073.13 534.31 57049.65 88888.00 2009-03-14 17:11:29.055 073 13072.87 533.81 57049.04 88888.00 2009-03-14 17:11:30.055 073 13073.13 534.18 57049.41 88888.00 2009-03-14 17:11:31.055 073 13072.61 534.06 57049.41 88888.00 2009-03-14 17:11:32.055 073 13073.00 534.06 57048.92 88888.00 2009-03-14 17:11:33.055 073 13073.26 534.31 57049.41 88888.00 2009-03-14 17:11:34.055 073 13072.61 533.93 57049.53 88888.00 2009-03-14 17:11:35.055 073 13073.26 533.93 57049.16 88888.00 2009-03-14 17:11:36.055 073 13072.74 534.06 57049.41 88888.00 2009-03-14 17:11:37.055 073 13073.13 533.31 57048.80 88888.00 2009-03-14 17:11:38.055 073 13073.91 534.06 57049.65 88888.00 2009-03-14 17:11:39.055 073 13073.26 533.93 57049.53 88888.00 2009-03-14 17:11:40.055 073 13073.26 533.07 57049.65 88888.00 2009-03-14 17:11:41.055 073 13073.26 533.56 57049.16 88888.00 2009-03-14 17:11:42.055 073 13073.26 533.93 57049.29 88888.00 2009-03-14 17:11:43.055 073 13073.26 532.94 57049.41 88888.00 2009-03-14 17:11:44.055 073 13073.39 533.69 57049.90 88888.00 2009-03-14 17:11:45.055 073 13072.87 533.93 57049.41 88888.00 2009-03-14 17:11:46.055 073 13072.61 533.19 57049.41 88888.00 2009-03-14 17:11:47.055 073 13073.39 533.31 57049.04 88888.00 2009-03-14 17:11:48.055 073 13072.61 534.31 57049.16 88888.00 2009-03-14 17:11:49.055 073 13073.65 533.69 57050.39 88888.00 2009-03-14 17:11:50.055 073 13073.65 534.06 57049.65 88888.00 2009-03-14 17:11:51.055 073 13073.52 533.07 57050.27 88888.00 2009-03-14 17:11:52.055 073 13073.52 533.69 57049.65 88888.00 2009-03-14 17:11:53.055 073 13073.26 533.81 57048.92 88888.00 2009-03-14 17:11:54.055 073 13073.13 533.44 57049.53 88888.00 2009-03-14 17:11:55.055 073 13072.87 533.81 57049.29 88888.00 2009-03-14 17:11:56.055 073 13073.13 534.18 57049.41 88888.00 2009-03-14 17:11:57.055 073 13072.87 534.31 57049.04 88888.00 2009-03-14 17:11:58.055 073 13073.00 533.81 57049.90 88888.00 2009-03-14 17:11:59.055 073 13073.52 533.56 57049.53 88888.00 2009-03-14 17:12:00.055 073 13073.13 534.43 57049.41 88888.00 2009-03-14 17:12:01.055 073 13073.39 533.56 57049.90 88888.00 2009-03-14 17:12:02.055 073 13073.78 533.19 57049.78 88888.00 2009-03-14 17:12:03.055 073 13073.52 534.31 57049.65 88888.00 2009-03-14 17:12:04.055 073 13073.13 533.56 57049.04 88888.00 2009-03-14 17:12:05.055 073 13073.65 533.44 57049.41 88888.00 2009-03-14 17:12:06.055 073 13073.78 533.56 57049.65 88888.00 2009-03-14 17:12:07.055 073 13073.91 534.18 57049.29 88888.00 2009-03-14 17:12:08.055 073 13073.26 533.81 57049.29 88888.00 2009-03-14 17:12:09.055 073 13073.39 533.44 57049.90 88888.00 2009-03-14 17:12:10.055 073 13073.39 533.93 57050.14 88888.00 2009-03-14 17:12:11.055 073 13073.78 534.55 57049.16 88888.00 2009-03-14 17:12:12.055 073 13073.52 534.31 57049.90 88888.00 2009-03-14 17:12:13.055 073 13073.65 533.69 57049.53 88888.00 2009-03-14 17:12:14.055 073 13073.00 534.06 57049.53 88888.00 2009-03-14 17:12:15.055 073 13073.65 533.56 57049.78 88888.00 2009-03-14 17:12:16.055 073 13073.39 533.93 57049.65 88888.00 2009-03-14 17:12:17.055 073 13074.17 533.93 57049.90 88888.00 2009-03-14 17:12:18.055 073 13074.17 533.69 57049.41 88888.00 2009-03-14 17:12:19.055 073 13074.04 534.06 57049.53 88888.00 2009-03-14 17:12:20.055 073 13074.30 534.31 57049.65 88888.00 2009-03-14 17:12:21.055 073 13073.52 535.05 57050.02 88888.00 2009-03-14 17:12:22.055 073 13073.91 533.81 57050.14 88888.00 2009-03-14 17:12:23.055 073 13073.52 534.18 57050.27 88888.00 2009-03-14 17:12:24.055 073 13072.74 534.31 57050.02 88888.00 2009-03-14 17:12:25.055 073 13072.87 533.56 57049.29 88888.00 2009-03-14 17:12:26.055 073 13073.13 534.06 57050.39 88888.00 2009-03-14 17:12:27.055 073 13073.26 534.31 57049.65 88888.00 2009-03-14 17:12:28.055 073 13073.39 534.31 57049.41 88888.00 2009-03-14 17:12:29.055 073 13072.74 533.69 57050.02 88888.00 2009-03-14 17:12:30.055 073 13073.26 533.93 57049.90 88888.00 2009-03-14 17:12:31.055 073 13073.52 533.69 57050.14 88888.00 2009-03-14 17:12:32.055 073 13072.87 533.81 57050.02 88888.00 2009-03-14 17:12:33.055 073 13073.13 533.81 57050.39 88888.00 2009-03-14 17:12:34.055 073 13073.78 534.18 57049.90 88888.00 2009-03-14 17:12:35.055 073 13072.74 534.18 57050.14 88888.00 2009-03-14 17:12:36.055 073 13073.26 533.69 57050.02 88888.00 2009-03-14 17:12:37.055 073 13073.26 534.68 57050.02 88888.00 2009-03-14 17:12:38.055 073 13072.61 534.18 57049.78 88888.00 2009-03-14 17:12:39.055 073 13073.52 534.31 57050.27 88888.00 2009-03-14 17:12:40.055 073 13073.39 534.68 57049.90 88888.00 2009-03-14 17:12:41.055 073 13073.26 533.69 57049.04 88888.00 2009-03-14 17:12:42.055 073 13072.87 534.43 57050.27 88888.00 2009-03-14 17:12:43.055 073 13073.26 533.93 57050.88 88888.00 2009-03-14 17:12:44.055 073 13073.52 534.06 57049.90 88888.00 2009-03-14 17:12:45.055 073 13073.13 534.43 57050.27 88888.00 2009-03-14 17:12:46.055 073 13073.00 533.56 57049.90 88888.00 2009-03-14 17:12:47.055 073 13073.26 534.06 57050.39 88888.00 2009-03-14 17:12:48.055 073 13073.13 534.06 57050.39 88888.00 2009-03-14 17:12:49.055 073 13073.52 533.69 57049.65 88888.00 2009-03-14 17:12:50.055 073 13073.00 534.06 57049.90 88888.00 2009-03-14 17:12:51.055 073 13073.00 534.06 57049.41 88888.00 2009-03-14 17:12:52.055 073 13073.13 533.56 57049.29 88888.00 2009-03-14 17:12:53.055 073 13073.26 533.93 57049.65 88888.00 2009-03-14 17:12:54.055 073 13073.26 534.43 57050.27 88888.00 2009-03-14 17:12:55.055 073 13073.65 533.31 57050.27 88888.00 2009-03-14 17:12:56.055 073 13072.87 533.93 57049.78 88888.00 2009-03-14 17:12:57.055 073 13073.78 533.69 57050.51 88888.00 2009-03-14 17:12:58.055 073 13073.91 534.31 57050.14 88888.00 2009-03-14 17:12:59.055 073 13074.30 533.56 57050.39 88888.00 2009-03-14 17:13:00.055 073 13074.43 533.44 57049.53 88888.00 2009-03-14 17:13:01.055 073 13075.99 533.93 57050.27 88888.00 2009-03-14 17:13:02.055 073 13074.82 533.56 57050.63 88888.00 2009-03-14 17:13:03.055 073 13074.82 533.31 57049.65 88888.00 2009-03-14 17:13:04.055 073 13075.47 533.44 57050.02 88888.00 2009-03-14 17:13:05.055 073 13076.12 533.44 57049.65 88888.00 2009-03-14 17:13:06.055 073 13076.25 532.70 57050.39 88888.00 2009-03-14 17:13:07.055 073 13076.51 533.07 57049.41 88888.00 2009-03-14 17:13:08.055 073 13076.90 533.19 57051.00 88888.00 2009-03-14 17:13:09.055 073 13076.38 532.70 57050.51 88888.00 2009-03-14 17:13:10.055 073 13075.99 532.45 57050.63 88888.00 2009-03-14 17:13:11.055 073 13076.12 532.82 57050.63 88888.00 2009-03-14 17:13:12.055 073 13075.47 532.82 57050.88 88888.00 2009-03-14 17:13:13.055 073 13075.47 531.95 57050.75 88888.00 2009-03-14 17:13:14.055 073 13075.99 532.08 57051.49 88888.00 2009-03-14 17:13:15.055 073 13075.08 531.58 57050.63 88888.00 2009-03-14 17:13:16.055 073 13074.95 531.46 57050.51 88888.00 2009-03-14 17:13:17.055 073 13075.08 531.95 57050.51 88888.00 2009-03-14 17:13:18.055 073 13074.17 532.45 57050.75 88888.00 2009-03-14 17:13:19.055 073 13074.17 532.20 57050.02 88888.00 2009-03-14 17:13:20.055 073 13074.82 532.08 57050.63 88888.00 2009-03-14 17:13:21.055 073 13073.78 531.46 57049.78 88888.00 2009-03-14 17:13:22.055 073 13073.91 531.70 57050.14 88888.00 2009-03-14 17:13:23.055 073 13073.39 531.95 57050.27 88888.00 2009-03-14 17:13:24.055 073 13072.87 531.33 57050.51 88888.00 2009-03-14 17:13:25.055 073 13073.26 532.20 57049.78 88888.00 2009-03-14 17:13:26.055 073 13073.52 532.08 57050.02 88888.00 2009-03-14 17:13:27.055 073 13073.26 532.20 57049.78 88888.00 2009-03-14 17:13:28.055 073 13072.74 532.57 57050.51 88888.00 2009-03-14 17:13:29.055 073 13074.56 531.46 57050.63 88888.00 2009-03-14 17:13:30.055 073 13073.52 532.57 57050.51 88888.00 2009-03-14 17:13:31.055 073 13073.52 531.95 57050.63 88888.00 2009-03-14 17:13:32.055 073 13073.91 532.32 57050.14 88888.00 2009-03-14 17:13:33.055 073 13073.52 532.57 57050.63 88888.00 2009-03-14 17:13:34.055 073 13073.26 533.07 57050.14 88888.00 2009-03-14 17:13:35.055 073 13073.91 531.70 57050.63 88888.00 2009-03-14 17:13:36.055 073 13074.17 532.45 57050.39 88888.00 2009-03-14 17:13:37.055 073 13073.39 532.45 57050.88 88888.00 2009-03-14 17:13:38.055 073 13074.43 532.20 57050.14 88888.00 2009-03-14 17:13:39.055 073 13073.91 532.94 57050.75 88888.00 2009-03-14 17:13:40.055 073 13073.65 532.32 57050.63 88888.00 2009-03-14 17:13:41.055 073 13074.30 532.82 57050.75 88888.00 2009-03-14 17:13:42.055 073 13074.17 532.08 57050.02 88888.00 2009-03-14 17:13:43.055 073 13074.43 532.94 57050.51 88888.00 2009-03-14 17:13:44.055 073 13074.04 532.20 57050.63 88888.00 2009-03-14 17:13:45.055 073 13074.43 532.20 57050.27 88888.00 2009-03-14 17:13:46.055 073 13074.17 532.94 57050.63 88888.00 2009-03-14 17:13:47.055 073 13074.17 532.45 57050.39 88888.00 2009-03-14 17:13:48.055 073 13073.78 532.32 57050.14 88888.00 2009-03-14 17:13:49.055 073 13074.04 532.94 57050.63 88888.00 2009-03-14 17:13:50.055 073 13073.78 532.70 57050.51 88888.00 2009-03-14 17:13:51.055 073 13074.69 532.70 57050.27 88888.00 2009-03-14 17:13:52.055 073 13073.91 532.32 57050.63 88888.00 2009-03-14 17:13:53.055 073 13074.43 532.94 57051.00 88888.00 2009-03-14 17:13:54.055 073 13074.56 533.19 57050.51 88888.00 2009-03-14 17:13:55.055 073 13074.95 533.07 57050.27 88888.00 2009-03-14 17:13:56.055 073 13074.30 532.32 57050.39 88888.00 2009-03-14 17:13:57.055 073 13074.30 531.95 57050.75 88888.00 2009-03-14 17:13:58.055 073 13074.43 532.45 57050.39 88888.00 2009-03-14 17:13:59.055 073 13074.95 532.57 57050.27 88888.00 2009-03-14 17:14:00.055 073 13074.95 533.19 57050.51 88888.00 2009-03-14 17:14:01.055 073 13075.21 532.57 57051.12 88888.00 2009-03-14 17:14:02.055 073 13075.08 532.32 57051.49 88888.00 2009-03-14 17:14:03.055 073 13075.08 532.08 57050.39 88888.00 2009-03-14 17:14:04.055 073 13074.56 532.32 57050.39 88888.00 2009-03-14 17:14:05.055 073 13075.34 531.95 57050.75 88888.00 2009-03-14 17:14:06.055 073 13074.82 532.32 57050.51 88888.00 2009-03-14 17:14:07.055 073 13075.60 531.95 57051.12 88888.00 2009-03-14 17:14:08.055 073 13074.43 532.32 57051.00 88888.00 2009-03-14 17:14:09.055 073 13075.08 531.95 57051.24 88888.00 2009-03-14 17:14:10.055 073 13074.69 532.32 57050.27 88888.00 2009-03-14 17:14:11.055 073 13075.34 532.57 57051.12 88888.00 2009-03-14 17:14:12.055 073 13075.08 531.95 57050.63 88888.00 2009-03-14 17:14:13.055 073 13075.47 532.70 57050.75 88888.00 2009-03-14 17:14:14.055 073 13075.34 531.83 57051.12 88888.00 2009-03-14 17:14:15.055 073 13075.60 532.08 57051.36 88888.00 2009-03-14 17:14:16.055 073 13075.60 532.20 57050.27 88888.00 2009-03-14 17:14:17.055 073 13075.08 531.70 57051.00 88888.00 2009-03-14 17:14:18.055 073 13074.95 531.21 57050.63 88888.00 2009-03-14 17:14:19.055 073 13074.30 531.33 57051.00 88888.00 2009-03-14 17:14:20.055 073 13074.43 531.70 57051.00 88888.00 2009-03-14 17:14:21.055 073 13074.04 531.70 57050.63 88888.00 2009-03-14 17:14:22.055 073 13074.43 531.46 57050.63 88888.00 2009-03-14 17:14:23.055 073 13074.30 531.33 57050.63 88888.00 2009-03-14 17:14:24.055 073 13074.69 531.21 57050.63 88888.00 2009-03-14 17:14:25.055 073 13073.78 531.33 57050.63 88888.00 2009-03-14 17:14:26.055 073 13073.52 531.33 57050.63 88888.00 2009-03-14 17:14:27.055 073 13073.78 531.09 57051.00 88888.00 2009-03-14 17:14:28.055 073 13074.69 531.46 57050.63 88888.00 2009-03-14 17:14:29.055 073 13074.69 531.83 57051.24 88888.00 2009-03-14 17:14:30.055 073 13074.17 532.20 57050.63 88888.00 2009-03-14 17:14:31.055 073 13074.17 531.83 57050.63 88888.00 2009-03-14 17:14:32.055 073 13074.30 532.20 57051.00 88888.00 2009-03-14 17:14:33.055 073 13073.91 532.32 57051.49 88888.00 2009-03-14 17:14:34.055 073 13074.04 531.95 57050.51 88888.00 2009-03-14 17:14:35.055 073 13074.17 532.08 57049.90 88888.00 2009-03-14 17:14:36.055 073 13074.30 532.45 57050.75 88888.00 2009-03-14 17:14:37.055 073 13074.30 531.95 57050.88 88888.00 2009-03-14 17:14:38.055 073 13074.69 532.20 57051.12 88888.00 2009-03-14 17:14:39.055 073 13073.65 532.45 57050.88 88888.00 2009-03-14 17:14:40.055 073 13074.82 532.08 57050.14 88888.00 2009-03-14 17:14:41.055 073 13074.43 532.20 57050.88 88888.00 2009-03-14 17:14:42.055 073 13073.91 532.20 57050.75 88888.00 2009-03-14 17:14:43.055 073 13074.04 532.45 57050.27 88888.00 2009-03-14 17:14:44.055 073 13074.04 531.95 57050.63 88888.00 2009-03-14 17:14:45.055 073 13073.91 532.45 57050.75 88888.00 2009-03-14 17:14:46.055 073 13073.52 532.45 57051.12 88888.00 2009-03-14 17:14:47.055 073 13074.17 531.95 57051.00 88888.00 2009-03-14 17:14:48.055 073 13074.04 532.70 57050.63 88888.00 2009-03-14 17:14:49.055 073 13074.04 531.95 57051.12 88888.00 2009-03-14 17:14:50.055 073 13074.69 532.08 57050.14 88888.00 2009-03-14 17:14:51.055 073 13074.30 532.70 57050.75 88888.00 2009-03-14 17:14:52.055 073 13074.69 532.70 57050.63 88888.00 2009-03-14 17:14:53.054 073 13075.21 532.45 57051.00 88888.00 2009-03-14 17:14:54.054 073 13074.43 532.32 57051.49 88888.00 2009-03-14 17:14:55.054 073 13075.08 532.45 57050.75 88888.00 2009-03-14 17:14:56.054 073 13074.43 532.57 57051.12 88888.00 2009-03-14 17:14:57.054 073 13075.08 532.70 57050.75 88888.00 2009-03-14 17:14:58.054 073 13074.56 532.32 57051.24 88888.00 2009-03-14 17:14:59.054 073 13074.69 532.20 57051.36 88888.00 2009-03-14 17:15:00.054 073 13074.43 532.82 57051.24 88888.00 2009-03-14 17:15:01.054 073 13074.56 531.95 57051.36 88888.00 2009-03-14 17:15:02.054 073 13074.69 532.57 57051.73 88888.00 2009-03-14 17:15:03.054 073 13075.08 532.45 57051.36 88888.00 2009-03-14 17:15:04.054 073 13074.56 532.57 57051.49 88888.00 2009-03-14 17:15:05.054 073 13074.95 532.08 57051.24 88888.00 2009-03-14 17:15:06.054 073 13075.08 532.32 57050.88 88888.00 2009-03-14 17:15:07.054 073 13074.82 533.44 57051.12 88888.00 2009-03-14 17:15:08.054 073 13074.82 532.94 57051.36 88888.00 2009-03-14 17:15:09.054 073 13074.43 533.07 57051.24 88888.00 2009-03-14 17:15:10.054 073 13074.43 532.32 57051.49 88888.00 2009-03-14 17:15:11.054 073 13075.21 532.57 57051.73 88888.00 2009-03-14 17:15:12.054 073 13074.95 532.94 57051.24 88888.00 2009-03-14 17:15:13.054 073 13074.82 532.32 57051.12 88888.00 2009-03-14 17:15:14.054 073 13074.56 532.57 57051.36 88888.00 2009-03-14 17:15:15.054 073 13075.21 532.82 57051.24 88888.00 2009-03-14 17:15:16.054 073 13075.34 532.45 57051.12 88888.00 2009-03-14 17:15:17.054 073 13074.69 532.32 57050.75 88888.00 2009-03-14 17:15:18.054 073 13074.82 532.94 57052.10 88888.00 2009-03-14 17:15:19.054 073 13074.95 532.94 57051.36 88888.00 2009-03-14 17:15:20.054 073 13075.08 532.82 57051.61 88888.00 2009-03-14 17:15:21.054 073 13074.56 532.57 57051.12 88888.00 2009-03-14 17:15:22.054 073 13075.08 532.94 57051.24 88888.00 2009-03-14 17:15:23.054 073 13074.43 532.32 57051.61 88888.00 2009-03-14 17:15:24.054 073 13074.95 532.57 57050.63 88888.00 2009-03-14 17:15:25.054 073 13074.82 532.82 57051.12 88888.00 2009-03-14 17:15:26.054 073 13074.43 532.45 57050.88 88888.00 2009-03-14 17:15:27.054 073 13074.30 532.70 57051.00 88888.00 2009-03-14 17:15:28.054 073 13074.30 532.94 57051.86 88888.00 2009-03-14 17:15:29.054 073 13074.56 532.57 57050.88 88888.00 2009-03-14 17:15:30.054 073 13074.30 531.95 57051.61 88888.00 2009-03-14 17:15:31.054 073 13074.04 531.95 57051.12 88888.00 2009-03-14 17:15:32.054 073 13074.04 531.83 57051.61 88888.00 2009-03-14 17:15:33.054 073 13073.91 531.95 57051.61 88888.00 2009-03-14 17:15:34.054 073 13073.39 531.95 57051.00 88888.00 2009-03-14 17:15:35.054 073 13073.65 532.32 57051.73 88888.00 2009-03-14 17:15:36.054 073 13073.91 531.83 57051.36 88888.00 2009-03-14 17:15:37.054 073 13073.52 531.95 57051.61 88888.00 2009-03-14 17:15:38.054 073 13073.39 531.83 57051.12 88888.00 2009-03-14 17:15:39.054 073 13074.04 531.58 57051.36 88888.00 2009-03-14 17:15:40.054 073 13073.78 531.83 57050.63 88888.00 2009-03-14 17:15:41.054 073 13073.52 531.83 57051.24 88888.00 2009-03-14 17:15:42.054 073 13073.52 532.08 57050.75 88888.00 2009-03-14 17:15:43.054 073 13073.13 531.70 57051.49 88888.00 2009-03-14 17:15:44.054 073 13073.65 531.95 57051.49 88888.00 2009-03-14 17:15:45.054 073 13073.26 531.95 57051.61 88888.00 2009-03-14 17:15:46.054 073 13073.91 531.33 57051.12 88888.00 2009-03-14 17:15:47.054 073 13073.52 532.32 57050.75 88888.00 2009-03-14 17:15:48.054 073 13072.87 532.32 57051.98 88888.00 2009-03-14 17:15:49.054 073 13073.65 531.95 57050.63 88888.00 2009-03-14 17:15:50.054 073 13073.65 532.70 57050.63 88888.00 2009-03-14 17:15:51.054 073 13072.87 532.70 57051.36 88888.00 2009-03-14 17:15:52.054 073 13073.52 532.45 57051.24 88888.00 2009-03-14 17:15:53.054 073 13073.13 531.95 57050.88 88888.00 2009-03-14 17:15:54.054 073 13073.39 532.20 57051.24 88888.00 2009-03-14 17:15:55.054 073 13072.87 532.70 57051.24 88888.00 2009-03-14 17:15:56.054 073 13073.13 532.70 57051.00 88888.00 2009-03-14 17:15:57.054 073 13072.48 531.95 57051.49 88888.00 2009-03-14 17:15:58.054 073 13073.26 532.20 57051.24 88888.00 2009-03-14 17:15:59.054 073 13073.13 532.82 57051.00 88888.00 2009-03-14 17:16:00.054 073 13072.48 532.08 57050.75 88888.00 2009-03-14 17:16:01.054 073 13071.57 532.45 57051.24 88888.00 2009-03-14 17:16:02.054 073 13073.13 532.57 57050.88 88888.00 2009-03-14 17:16:03.054 073 13072.09 532.45 57050.88 88888.00 2009-03-14 17:16:04.054 073 13072.48 531.95 57051.36 88888.00 2009-03-14 17:16:05.054 073 13072.35 532.70 57051.98 88888.00 2009-03-14 17:16:06.054 073 13072.61 532.20 57051.73 88888.00 2009-03-14 17:16:07.054 073 13072.09 532.32 57051.24 88888.00 2009-03-14 17:16:08.054 073 13071.83 532.57 57051.49 88888.00 2009-03-14 17:16:09.054 073 13072.48 533.07 57050.63 88888.00 2009-03-14 17:16:10.054 073 13072.48 532.45 57051.00 88888.00 2009-03-14 17:16:11.054 073 13072.35 532.08 57050.51 88888.00 2009-03-14 17:16:12.054 073 13071.96 532.57 57051.36 88888.00 2009-03-14 17:16:13.054 073 13071.83 532.32 57050.75 88888.00 2009-03-14 17:16:14.054 073 13072.48 532.70 57051.00 88888.00 2009-03-14 17:16:15.054 073 13072.09 532.94 57051.12 88888.00 2009-03-14 17:16:16.054 073 13072.22 532.70 57050.14 88888.00 2009-03-14 17:16:17.054 073 13072.74 532.70 57051.49 88888.00 2009-03-14 17:16:18.054 073 13072.61 532.08 57051.12 88888.00 2009-03-14 17:16:19.054 073 13072.22 532.82 57051.12 88888.00 2009-03-14 17:16:20.054 073 13072.48 533.19 57051.00 88888.00 2009-03-14 17:16:21.054 073 13072.35 532.57 57051.12 88888.00 2009-03-14 17:16:22.054 073 13072.22 532.57 57051.12 88888.00 2009-03-14 17:16:23.054 073 13071.83 532.70 57051.36 88888.00 2009-03-14 17:16:24.054 073 13072.48 533.07 57050.39 88888.00 2009-03-14 17:16:25.054 073 13072.09 532.57 57050.88 88888.00 2009-03-14 17:16:26.054 073 13071.71 532.32 57049.90 88888.00 2009-03-14 17:16:27.054 073 13072.74 532.82 57051.12 88888.00 2009-03-14 17:16:28.054 073 13072.09 532.94 57051.00 88888.00 2009-03-14 17:16:29.054 073 13072.22 533.31 57051.00 88888.00 2009-03-14 17:16:30.054 073 13072.48 533.31 57051.49 88888.00 2009-03-14 17:16:31.054 073 13073.00 533.69 57051.12 88888.00 2009-03-14 17:16:32.054 073 13072.61 532.94 57051.24 88888.00 2009-03-14 17:16:33.054 073 13072.87 533.69 57051.12 88888.00 2009-03-14 17:16:34.054 073 13071.96 533.44 57051.24 88888.00 2009-03-14 17:16:35.054 073 13071.96 533.19 57051.36 88888.00 2009-03-14 17:16:36.054 073 13072.22 533.44 57051.24 88888.00 2009-03-14 17:16:37.054 073 13073.00 533.44 57051.36 88888.00 2009-03-14 17:16:38.054 073 13072.87 533.44 57050.75 88888.00 2009-03-14 17:16:39.054 073 13072.87 533.93 57051.00 88888.00 2009-03-14 17:16:40.054 073 13072.35 533.93 57051.00 88888.00 2009-03-14 17:16:41.054 073 13072.35 534.31 57050.75 88888.00 2009-03-14 17:16:42.054 073 13072.74 533.93 57051.61 88888.00 2009-03-14 17:16:43.054 073 13073.13 533.69 57051.12 88888.00 2009-03-14 17:16:44.054 073 13072.87 535.05 57051.36 88888.00 2009-03-14 17:16:45.054 073 13073.00 534.92 57050.88 88888.00 2009-03-14 17:16:46.054 073 13072.87 534.92 57051.73 88888.00 2009-03-14 17:16:47.054 073 13072.22 535.05 57050.63 88888.00 2009-03-14 17:16:48.054 073 13073.13 535.05 57051.00 88888.00 2009-03-14 17:16:49.054 073 13072.35 535.30 57050.75 88888.00 2009-03-14 17:16:50.054 073 13073.00 535.54 57051.49 88888.00 2009-03-14 17:16:51.054 073 13072.87 535.30 57051.12 88888.00 2009-03-14 17:16:52.054 073 13072.87 535.42 57051.00 88888.00 2009-03-14 17:16:53.054 073 13072.48 535.79 57051.24 88888.00 2009-03-14 17:16:54.054 073 13072.48 534.43 57051.00 88888.00 2009-03-14 17:16:55.054 073 13072.61 534.92 57051.61 88888.00 2009-03-14 17:16:56.054 073 13073.39 534.92 57051.24 88888.00 2009-03-14 17:16:57.054 073 13072.87 534.92 57050.51 88888.00 2009-03-14 17:16:58.054 073 13072.22 534.31 57051.61 88888.00 2009-03-14 17:16:59.054 073 13072.35 534.92 57051.12 88888.00 2009-03-14 17:17:00.054 073 13073.13 535.30 57051.49 88888.00 2009-03-14 17:17:01.054 073 13072.87 535.17 57051.61 88888.00 2009-03-14 17:17:02.054 073 13072.35 535.42 57051.00 88888.00 2009-03-14 17:17:03.054 073 13072.48 535.42 57052.10 88888.00 2009-03-14 17:17:04.054 073 13072.09 535.42 57051.73 88888.00 2009-03-14 17:17:05.054 073 13072.09 535.79 57051.86 88888.00 2009-03-14 17:17:06.054 073 13072.22 536.04 57051.00 88888.00 2009-03-14 17:17:07.054 073 13072.35 535.79 57051.00 88888.00 2009-03-14 17:17:08.054 073 13072.09 536.16 57051.73 88888.00 2009-03-14 17:17:09.054 073 13072.35 535.54 57051.86 88888.00 2009-03-14 17:17:10.054 073 13072.61 535.54 57051.98 88888.00 2009-03-14 17:17:11.054 073 13072.87 536.41 57051.61 88888.00 2009-03-14 17:17:12.054 073 13072.74 535.79 57051.61 88888.00 2009-03-14 17:17:13.054 073 13073.00 536.53 57051.86 88888.00 2009-03-14 17:17:14.054 073 13073.52 535.92 57051.61 88888.00 2009-03-14 17:17:15.054 073 13073.78 535.92 57051.49 88888.00 2009-03-14 17:17:16.054 073 13073.39 535.79 57051.49 88888.00 2009-03-14 17:17:17.054 073 13073.91 536.04 57051.36 88888.00 2009-03-14 17:17:18.054 073 13074.43 536.16 57051.98 88888.00 2009-03-14 17:17:19.054 073 13074.17 535.67 57051.86 88888.00 2009-03-14 17:17:20.054 073 13074.69 536.41 57052.10 88888.00 2009-03-14 17:17:21.054 073 13074.56 536.04 57052.71 88888.00 2009-03-14 17:17:22.054 073 13074.95 535.79 57052.83 88888.00 2009-03-14 17:17:23.054 073 13074.56 536.29 57051.98 88888.00 2009-03-14 17:17:24.054 073 13074.69 536.16 57051.98 88888.00 2009-03-14 17:17:25.054 073 13075.21 536.29 57052.59 88888.00 2009-03-14 17:17:26.054 073 13075.60 536.66 57051.86 88888.00 2009-03-14 17:17:27.054 073 13075.47 535.54 57052.71 88888.00 2009-03-14 17:17:28.054 073 13075.47 535.67 57052.59 88888.00 2009-03-14 17:17:29.054 073 13075.99 535.92 57052.71 88888.00 2009-03-14 17:17:30.054 073 13075.08 535.30 57052.22 88888.00 2009-03-14 17:17:31.054 073 13075.86 535.05 57052.59 88888.00 2009-03-14 17:17:32.054 073 13074.95 535.54 57053.20 88888.00 2009-03-14 17:17:33.054 073 13075.21 535.54 57052.71 88888.00 2009-03-14 17:17:34.054 073 13074.56 535.17 57052.71 88888.00 2009-03-14 17:17:35.054 073 13074.69 535.17 57052.22 88888.00 2009-03-14 17:17:36.054 073 13074.95 534.55 57052.22 88888.00 2009-03-14 17:17:37.054 073 13074.69 534.68 57052.71 88888.00 2009-03-14 17:17:38.054 073 13075.21 534.31 57052.59 88888.00 2009-03-14 17:17:39.054 073 13074.43 534.80 57052.95 88888.00 2009-03-14 17:17:40.054 073 13074.43 534.55 57052.46 88888.00 2009-03-14 17:17:41.054 073 13075.08 534.55 57052.83 88888.00 2009-03-14 17:17:42.054 073 13074.69 534.43 57052.59 88888.00 2009-03-14 17:17:43.054 073 13074.69 534.92 57053.45 88888.00 2009-03-14 17:17:44.054 073 13074.43 534.31 57052.34 88888.00 2009-03-14 17:17:45.054 073 13074.17 534.55 57053.08 88888.00 2009-03-14 17:17:46.054 073 13075.08 534.43 57052.46 88888.00 2009-03-14 17:17:47.054 073 13074.43 534.18 57052.34 88888.00 2009-03-14 17:17:48.054 073 13074.17 534.43 57052.59 88888.00 2009-03-14 17:17:49.054 073 13074.30 534.31 57052.46 88888.00 2009-03-14 17:17:50.054 073 13073.91 534.43 57052.59 88888.00 2009-03-14 17:17:51.054 073 13073.78 534.18 57052.95 88888.00 2009-03-14 17:17:52.054 073 13073.91 534.68 57051.86 88888.00 2009-03-14 17:17:53.054 073 13073.91 534.06 57052.34 88888.00 2009-03-14 17:17:54.054 073 13074.17 533.69 57052.71 88888.00 2009-03-14 17:17:55.054 073 13073.78 534.06 57053.08 88888.00 2009-03-14 17:17:56.054 073 13074.30 534.43 57052.83 88888.00 2009-03-14 17:17:57.054 073 13073.91 534.31 57052.46 88888.00 2009-03-14 17:17:58.054 073 13073.91 533.93 57052.71 88888.00 2009-03-14 17:17:59.054 073 13073.65 533.69 57052.59 88888.00 2009-03-14 17:18:00.054 073 13073.52 534.31 57052.71 88888.00 2009-03-14 17:18:01.054 073 13074.43 533.69 57052.59 88888.00 2009-03-14 17:18:02.054 073 13073.91 533.44 57052.83 88888.00 2009-03-14 17:18:03.054 073 13073.78 533.81 57052.95 88888.00 2009-03-14 17:18:04.054 073 13073.91 533.81 57052.22 88888.00 2009-03-14 17:18:05.054 073 13074.04 534.06 57052.46 88888.00 2009-03-14 17:18:06.054 073 13073.91 534.18 57052.59 88888.00 2009-03-14 17:18:07.054 073 13073.52 534.55 57053.08 88888.00 2009-03-14 17:18:08.054 073 13074.04 534.31 57052.59 88888.00 2009-03-14 17:18:09.054 073 13073.78 534.31 57052.34 88888.00 2009-03-14 17:18:10.054 073 13074.30 533.44 57052.10 88888.00 2009-03-14 17:18:11.054 073 13073.91 533.69 57051.86 88888.00 2009-03-14 17:18:12.054 073 13073.91 533.69 57051.98 88888.00 2009-03-14 17:18:13.054 073 13074.17 533.44 57052.71 88888.00 2009-03-14 17:18:14.054 073 13074.56 533.81 57053.08 88888.00 2009-03-14 17:18:15.054 073 13074.30 533.19 57052.71 88888.00 2009-03-14 17:18:16.054 073 13074.56 533.44 57052.34 88888.00 2009-03-14 17:18:17.054 073 13073.91 532.20 57051.98 88888.00 2009-03-14 17:18:18.054 073 13074.30 532.57 57052.59 88888.00 2009-03-14 17:18:19.054 073 13074.04 532.82 57052.46 88888.00 2009-03-14 17:18:20.054 073 13073.78 533.44 57052.71 88888.00 2009-03-14 17:18:21.054 073 13073.52 532.94 57052.59 88888.00 2009-03-14 17:18:22.054 073 13073.78 532.70 57052.59 88888.00 2009-03-14 17:18:23.054 073 13072.87 532.20 57052.59 88888.00 2009-03-14 17:18:24.054 073 13072.87 532.94 57051.98 88888.00 2009-03-14 17:18:25.054 073 13073.26 532.70 57053.08 88888.00 2009-03-14 17:18:26.054 073 13073.78 532.57 57052.46 88888.00 2009-03-14 17:18:27.054 073 13073.91 533.31 57051.98 88888.00 2009-03-14 17:18:28.054 073 13073.26 532.57 57052.59 88888.00 2009-03-14 17:18:29.054 073 13072.87 532.57 57052.46 88888.00 2009-03-14 17:18:30.054 073 13073.26 531.95 57052.22 88888.00 2009-03-14 17:18:31.054 073 13073.13 532.08 57052.83 88888.00 2009-03-14 17:18:32.054 073 13073.65 531.95 57052.34 88888.00 2009-03-14 17:18:33.054 073 13074.04 531.58 57052.10 88888.00 2009-03-14 17:18:34.054 073 13073.26 531.09 57052.95 88888.00 2009-03-14 17:18:35.054 073 13073.13 531.83 57052.22 88888.00 2009-03-14 17:18:36.054 073 13072.61 531.09 57052.22 88888.00 2009-03-14 17:18:37.054 073 13072.87 531.70 57052.83 88888.00 2009-03-14 17:18:38.054 073 13072.74 531.46 57052.10 88888.00 2009-03-14 17:18:39.054 073 13072.87 531.33 57052.10 88888.00 2009-03-14 17:18:40.054 073 13072.48 530.96 57052.10 88888.00 2009-03-14 17:18:41.054 073 13072.87 531.21 57052.83 88888.00 2009-03-14 17:18:42.054 073 13072.22 529.97 57052.22 88888.00 2009-03-14 17:18:43.054 073 13072.61 530.59 57052.22 88888.00 2009-03-14 17:18:44.054 073 13071.83 530.09 57052.34 88888.00 2009-03-14 17:18:45.054 073 13071.83 530.71 57052.59 88888.00 2009-03-14 17:18:46.054 073 13071.96 529.97 57052.22 88888.00 2009-03-14 17:18:47.054 073 13071.71 530.47 57052.10 88888.00 2009-03-14 17:18:48.054 073 13071.44 530.22 57052.22 88888.00 2009-03-14 17:18:49.054 073 13071.44 530.34 57051.73 88888.00 2009-03-14 17:18:50.054 073 13070.92 529.35 57052.10 88888.00 2009-03-14 17:18:51.054 073 13070.79 529.60 57051.98 88888.00 2009-03-14 17:18:52.054 073 13070.92 529.23 57051.73 88888.00 2009-03-14 17:18:53.054 073 13071.71 529.48 57051.49 88888.00 2009-03-14 17:18:54.054 073 13070.92 528.98 57051.73 88888.00 2009-03-14 17:18:55.054 073 13070.28 530.09 57051.86 88888.00 2009-03-14 17:18:56.054 073 13070.67 529.48 57051.49 88888.00 2009-03-14 17:18:57.054 073 13070.15 529.48 57051.49 88888.00 2009-03-14 17:18:58.054 073 13070.67 528.98 57051.36 88888.00 2009-03-14 17:18:59.054 073 13070.28 529.60 57051.36 88888.00 2009-03-14 17:19:00.054 073 13069.89 528.61 57051.73 88888.00 2009-03-14 17:19:01.054 073 13070.67 528.73 57050.88 88888.00 2009-03-14 17:19:02.054 073 13070.28 529.23 57051.36 88888.00 2009-03-14 17:19:03.054 073 13068.85 528.98 57051.24 88888.00 2009-03-14 17:19:04.054 073 13069.89 529.72 57051.00 88888.00 2009-03-14 17:19:05.054 073 13069.37 528.48 57051.36 88888.00 2009-03-14 17:19:06.054 073 13069.63 528.11 57051.00 88888.00 2009-03-14 17:19:07.054 073 13069.37 528.98 57051.12 88888.00 2009-03-14 17:19:08.054 073 13069.24 529.10 57051.36 88888.00 2009-03-14 17:19:09.054 073 13069.37 528.61 57050.88 88888.00 2009-03-14 17:19:10.054 073 13069.11 529.10 57050.75 88888.00 2009-03-14 17:19:11.054 073 13069.76 528.36 57051.12 88888.00 2009-03-14 17:19:12.054 073 13069.11 528.73 57051.24 88888.00 2009-03-14 17:19:13.054 073 13069.89 528.36 57051.00 88888.00 2009-03-14 17:19:14.054 073 13070.02 528.48 57050.88 88888.00 2009-03-14 17:19:15.054 073 13069.11 529.35 57050.88 88888.00 2009-03-14 17:19:16.054 073 13069.37 528.48 57050.63 88888.00 2009-03-14 17:19:17.054 073 13069.89 528.61 57051.00 88888.00 2009-03-14 17:19:18.054 073 13069.24 528.73 57050.88 88888.00 2009-03-14 17:19:19.054 073 13069.37 528.73 57050.75 88888.00 2009-03-14 17:19:20.054 073 13068.85 528.86 57050.02 88888.00 2009-03-14 17:19:21.054 073 13068.98 529.23 57050.75 88888.00 2009-03-14 17:19:22.054 073 13068.85 528.61 57050.39 88888.00 2009-03-14 17:19:23.054 073 13069.37 528.36 57049.78 88888.00 2009-03-14 17:19:24.054 073 13068.85 528.61 57049.90 88888.00 2009-03-14 17:19:25.054 073 13069.24 528.98 57050.51 88888.00 2009-03-14 17:19:26.054 073 13069.63 528.48 57049.78 88888.00 2009-03-14 17:19:27.054 073 13069.11 528.86 57050.39 88888.00 2009-03-14 17:19:28.054 073 13068.98 528.86 57050.14 88888.00 2009-03-14 17:19:29.054 073 13069.11 528.86 57050.39 88888.00 2009-03-14 17:19:30.054 073 13068.98 528.11 57050.27 88888.00 2009-03-14 17:19:31.054 073 13068.72 528.61 57050.39 88888.00 2009-03-14 17:19:32.054 073 13068.98 528.24 57049.53 88888.00 2009-03-14 17:19:33.054 073 13068.59 528.48 57049.53 88888.00 2009-03-14 17:19:34.054 073 13068.98 528.11 57050.27 88888.00 2009-03-14 17:19:35.054 073 13068.33 528.61 57050.02 88888.00 2009-03-14 17:19:36.054 073 13068.85 528.98 57050.39 88888.00 2009-03-14 17:19:37.054 073 13068.59 528.48 57049.16 88888.00 2009-03-14 17:19:38.054 073 13068.72 528.11 57049.41 88888.00 2009-03-14 17:19:39.054 073 13068.46 528.24 57050.27 88888.00 2009-03-14 17:19:40.054 073 13067.55 527.86 57050.39 88888.00 2009-03-14 17:19:41.054 073 13068.20 528.61 57049.90 88888.00 2009-03-14 17:19:42.054 073 13068.85 527.62 57049.04 88888.00 2009-03-14 17:19:43.054 073 13067.55 528.73 57050.88 88888.00 2009-03-14 17:19:44.054 073 13068.20 528.24 57050.02 88888.00 2009-03-14 17:19:45.054 073 13068.20 528.48 57050.14 88888.00 2009-03-14 17:19:46.054 073 13067.94 528.73 57049.90 88888.00 2009-03-14 17:19:47.054 073 13067.81 529.35 57049.53 88888.00 2009-03-14 17:19:48.054 073 13068.07 528.86 57050.02 88888.00 2009-03-14 17:19:49.054 073 13067.68 528.11 57050.02 88888.00 2009-03-14 17:19:50.054 073 13068.33 528.61 57049.90 88888.00 2009-03-14 17:19:51.054 073 13067.81 528.36 57050.02 88888.00 2009-03-14 17:19:52.054 073 13067.81 528.36 57049.90 88888.00 2009-03-14 17:19:53.054 073 13067.03 528.36 57049.90 88888.00 2009-03-14 17:19:54.054 073 13068.72 529.10 57049.29 88888.00 2009-03-14 17:19:55.054 073 13067.42 527.99 57049.78 88888.00 2009-03-14 17:19:56.054 073 13067.16 528.73 57049.78 88888.00 2009-03-14 17:19:57.054 073 13067.94 528.61 57049.04 88888.00 2009-03-14 17:19:58.054 073 13068.07 527.99 57049.65 88888.00 2009-03-14 17:19:59.054 073 13067.68 528.61 57049.78 88888.00 2009-03-14 17:20:00.054 073 13068.20 529.23 57049.53 88888.00 2009-03-14 17:20:01.054 073 13067.81 528.24 57049.41 88888.00 2009-03-14 17:20:02.054 073 13067.29 528.98 57050.14 88888.00 2009-03-14 17:20:03.054 073 13067.68 528.48 57049.90 88888.00 2009-03-14 17:20:04.054 073 13068.20 528.73 57049.65 88888.00 2009-03-14 17:20:05.054 073 13067.55 528.61 57049.29 88888.00 2009-03-14 17:20:06.054 073 13067.81 528.98 57049.29 88888.00 2009-03-14 17:20:07.054 073 13068.07 528.11 57049.04 88888.00 2009-03-14 17:20:08.054 073 13067.68 528.73 57049.41 88888.00 2009-03-14 17:20:09.054 073 13068.46 528.86 57049.90 88888.00 2009-03-14 17:20:10.054 073 13067.68 527.99 57049.29 88888.00 2009-03-14 17:20:11.054 073 13067.55 528.11 57049.65 88888.00 2009-03-14 17:20:12.054 073 13068.07 528.24 57049.53 88888.00 2009-03-14 17:20:13.054 073 13067.29 528.61 57049.90 88888.00 2009-03-14 17:20:14.054 073 13068.33 528.98 57049.41 88888.00 2009-03-14 17:20:15.054 073 13067.55 528.24 57049.29 88888.00 2009-03-14 17:20:16.054 073 13067.94 527.99 57049.04 88888.00 2009-03-14 17:20:17.054 073 13067.29 528.86 57049.90 88888.00 2009-03-14 17:20:18.054 073 13067.55 528.24 57049.78 88888.00 2009-03-14 17:20:19.054 073 13068.20 529.10 57049.29 88888.00 2009-03-14 17:20:20.054 073 13068.33 528.86 57049.41 88888.00 2009-03-14 17:20:21.054 073 13068.20 528.36 57049.53 88888.00 2009-03-14 17:20:22.054 073 13067.94 528.98 57049.53 88888.00 2009-03-14 17:20:23.054 073 13067.68 527.99 57049.78 88888.00 2009-03-14 17:20:24.054 073 13067.68 528.48 57049.41 88888.00 2009-03-14 17:20:25.054 073 13067.68 527.99 57049.90 88888.00 2009-03-14 17:20:26.054 073 13067.94 528.11 57049.65 88888.00 2009-03-14 17:20:27.054 073 13067.68 528.86 57048.80 88888.00 2009-03-14 17:20:28.054 073 13067.81 528.48 57049.90 88888.00 2009-03-14 17:20:29.054 073 13067.42 528.98 57049.78 88888.00 2009-03-14 17:20:30.054 073 13067.94 528.48 57049.41 88888.00 2009-03-14 17:20:31.054 073 13068.33 528.98 57048.68 88888.00 2009-03-14 17:20:32.054 073 13068.33 528.73 57050.39 88888.00 2009-03-14 17:20:33.054 073 13067.94 528.73 57049.65 88888.00 2009-03-14 17:20:34.054 073 13067.55 528.86 57049.53 88888.00 2009-03-14 17:20:35.054 073 13067.68 528.36 57049.90 88888.00 2009-03-14 17:20:36.054 073 13068.07 529.72 57049.53 88888.00 2009-03-14 17:20:37.054 073 13067.68 529.23 57049.65 88888.00 2009-03-14 17:20:38.054 073 13067.55 529.23 57049.29 88888.00 2009-03-14 17:20:39.054 073 13068.07 528.11 57049.04 88888.00 2009-03-14 17:20:40.054 073 13067.29 529.60 57049.29 88888.00 2009-03-14 17:20:41.054 073 13068.07 530.09 57050.02 88888.00 2009-03-14 17:20:42.054 073 13068.07 529.48 57049.41 88888.00 2009-03-14 17:20:43.054 073 13067.94 529.10 57049.53 88888.00 2009-03-14 17:20:44.054 073 13067.94 529.97 57049.41 88888.00 2009-03-14 17:20:45.054 073 13068.20 529.48 57049.41 88888.00 2009-03-14 17:20:46.054 073 13067.68 530.71 57048.80 88888.00 2009-03-14 17:20:47.054 073 13067.81 530.09 57048.92 88888.00 2009-03-14 17:20:48.054 073 13068.33 529.60 57049.16 88888.00 2009-03-14 17:20:49.054 073 13068.20 529.97 57048.92 88888.00 2009-03-14 17:20:50.054 073 13067.81 529.72 57049.29 88888.00 2009-03-14 17:20:51.054 073 13067.81 529.23 57049.41 88888.00 2009-03-14 17:20:52.054 073 13068.33 530.59 57049.53 88888.00 2009-03-14 17:20:53.054 073 13068.20 528.98 57049.65 88888.00 2009-03-14 17:20:54.054 073 13068.85 530.47 57049.16 88888.00 2009-03-14 17:20:55.054 073 13068.33 529.60 57049.53 88888.00 2009-03-14 17:20:56.054 073 13067.94 529.72 57049.53 88888.00 2009-03-14 17:20:57.054 073 13067.81 530.09 57049.65 88888.00 2009-03-14 17:20:58.054 073 13067.42 529.48 57049.41 88888.00 2009-03-14 17:20:59.054 073 13068.33 530.09 57049.16 88888.00 2009-03-14 17:21:00.054 073 13068.20 529.85 57049.04 88888.00 2009-03-14 17:21:01.054 073 13068.07 529.85 57049.65 88888.00 2009-03-14 17:21:02.054 073 13067.94 529.97 57049.53 88888.00 2009-03-14 17:21:03.054 073 13067.94 529.60 57049.90 88888.00 2009-03-14 17:21:04.054 073 13068.33 529.72 57049.41 88888.00 2009-03-14 17:21:05.054 073 13068.07 529.97 57049.04 88888.00 2009-03-14 17:21:06.054 073 13067.68 529.48 57049.16 88888.00 2009-03-14 17:21:07.054 073 13067.29 529.48 57049.90 88888.00 2009-03-14 17:21:08.054 073 13068.07 529.23 57049.65 88888.00 2009-03-14 17:21:09.054 073 13067.42 529.23 57049.41 88888.00 2009-03-14 17:21:10.054 073 13068.20 529.72 57049.29 88888.00 2009-03-14 17:21:11.054 073 13068.20 529.23 57049.65 88888.00 2009-03-14 17:21:12.054 073 13068.59 529.35 57048.80 88888.00 2009-03-14 17:21:13.054 073 13068.07 529.72 57049.29 88888.00 2009-03-14 17:21:14.054 073 13068.46 529.97 57049.16 88888.00 2009-03-14 17:21:15.054 073 13068.59 529.72 57049.53 88888.00 2009-03-14 17:21:16.054 073 13068.59 529.23 57049.53 88888.00 2009-03-14 17:21:17.054 073 13067.81 529.85 57049.78 88888.00 2009-03-14 17:21:18.054 073 13067.68 529.97 57049.78 88888.00 2009-03-14 17:21:19.054 073 13067.68 528.86 57049.90 88888.00 2009-03-14 17:21:20.054 073 13068.07 529.35 57049.04 88888.00 2009-03-14 17:21:21.054 073 13068.07 529.60 57049.78 88888.00 2009-03-14 17:21:22.054 073 13068.59 528.73 57049.53 88888.00 2009-03-14 17:21:23.054 073 13068.20 528.86 57049.29 88888.00 2009-03-14 17:21:24.054 073 13067.81 529.48 57048.92 88888.00 2009-03-14 17:21:25.054 073 13067.42 528.73 57049.65 88888.00 2009-03-14 17:21:26.054 073 13067.42 529.10 57049.78 88888.00 2009-03-14 17:21:27.054 073 13068.07 529.10 57050.14 88888.00 2009-03-14 17:21:28.054 073 13067.94 529.35 57049.78 88888.00 2009-03-14 17:21:29.054 073 13068.07 529.23 57049.41 88888.00 2009-03-14 17:21:30.054 073 13067.94 529.35 57049.41 88888.00 2009-03-14 17:21:31.054 073 13067.68 528.98 57049.65 88888.00 2009-03-14 17:21:32.054 073 13067.42 529.72 57049.16 88888.00 2009-03-14 17:21:33.054 073 13068.46 529.23 57049.04 88888.00 2009-03-14 17:21:34.054 073 13068.20 528.61 57049.65 88888.00 2009-03-14 17:21:35.054 073 13067.29 529.10 57049.53 88888.00 2009-03-14 17:21:36.054 073 13068.33 529.23 57049.65 88888.00 2009-03-14 17:21:37.054 073 13067.68 529.23 57049.04 88888.00 2009-03-14 17:21:38.054 073 13067.68 529.10 57049.78 88888.00 2009-03-14 17:21:39.054 073 13068.20 528.98 57049.29 88888.00 2009-03-14 17:21:40.054 073 13067.42 529.35 57049.53 88888.00 2009-03-14 17:21:41.054 073 13067.94 530.09 57049.90 88888.00 2009-03-14 17:21:42.054 073 13068.33 528.98 57050.27 88888.00 2009-03-14 17:21:43.054 073 13068.46 528.86 57049.65 88888.00 2009-03-14 17:21:44.054 073 13068.20 529.72 57049.04 88888.00 2009-03-14 17:21:45.054 073 13067.81 529.35 57048.68 88888.00 2009-03-14 17:21:46.054 073 13068.46 529.72 57049.53 88888.00 2009-03-14 17:21:47.054 073 13068.20 528.86 57049.16 88888.00 2009-03-14 17:21:48.054 073 13067.55 529.85 57049.78 88888.00 2009-03-14 17:21:49.054 073 13066.90 529.23 57049.04 88888.00 2009-03-14 17:21:50.054 073 13067.29 528.73 57049.65 88888.00 2009-03-14 17:21:51.054 073 13067.29 529.35 57049.53 88888.00 2009-03-14 17:21:52.054 073 13066.90 529.35 57049.29 88888.00 2009-03-14 17:21:53.054 073 13067.03 528.86 57049.04 88888.00 2009-03-14 17:21:54.054 073 13066.64 528.61 57049.16 88888.00 2009-03-14 17:21:55.054 073 13066.77 528.48 57049.29 88888.00 2009-03-14 17:21:56.054 073 13066.38 528.11 57049.29 88888.00 2009-03-14 17:21:57.054 073 13066.51 528.73 57049.41 88888.00 2009-03-14 17:21:58.054 073 13066.38 528.48 57049.16 88888.00 2009-03-14 17:21:59.054 073 13065.86 528.11 57048.92 88888.00 2009-03-14 17:22:00.054 073 13066.25 528.86 57048.80 88888.00 2009-03-14 17:22:01.054 073 13065.73 528.48 57048.92 88888.00 2009-03-14 17:22:02.054 073 13065.60 528.24 57049.04 88888.00 2009-03-14 17:22:03.054 073 13065.60 528.61 57049.29 88888.00 2009-03-14 17:22:04.054 073 13065.73 528.98 57049.16 88888.00 2009-03-14 17:22:05.054 073 13065.99 528.73 57048.55 88888.00 2009-03-14 17:22:06.054 073 13065.99 528.48 57048.80 88888.00 2009-03-14 17:22:07.054 073 13066.25 528.36 57048.31 88888.00 2009-03-14 17:22:08.054 073 13065.99 528.48 57049.16 88888.00 2009-03-14 17:22:09.054 073 13065.99 527.86 57049.16 88888.00 2009-03-14 17:22:10.054 073 13066.12 528.36 57048.55 88888.00 2009-03-14 17:22:11.054 073 13065.73 528.61 57049.29 88888.00 2009-03-14 17:22:12.054 073 13066.12 528.11 57048.92 88888.00 2009-03-14 17:22:13.054 073 13066.38 528.73 57048.19 88888.00 2009-03-14 17:22:14.054 073 13065.99 528.36 57048.55 88888.00 2009-03-14 17:22:15.054 073 13066.38 527.74 57049.29 88888.00 2009-03-14 17:22:16.054 073 13065.99 527.99 57048.55 88888.00 2009-03-14 17:22:17.054 073 13066.12 528.61 57048.55 88888.00 2009-03-14 17:22:18.054 073 13065.60 528.48 57049.16 88888.00 2009-03-14 17:22:19.054 073 13066.25 528.48 57048.92 88888.00 2009-03-14 17:22:20.054 073 13066.64 527.74 57048.92 88888.00 2009-03-14 17:22:21.054 073 13065.73 528.36 57049.16 88888.00 2009-03-14 17:22:22.054 073 13065.86 529.23 57048.31 88888.00 2009-03-14 17:22:23.054 073 13066.64 527.99 57048.31 88888.00 2009-03-14 17:22:24.054 073 13065.73 527.99 57049.04 88888.00 2009-03-14 17:22:25.054 073 13065.60 528.24 57048.43 88888.00 2009-03-14 17:22:26.054 073 13066.12 528.24 57049.04 88888.00 2009-03-14 17:22:27.054 073 13066.12 528.48 57048.31 88888.00 2009-03-14 17:22:28.054 073 13065.08 528.11 57047.94 88888.00 2009-03-14 17:22:29.054 073 13066.64 527.99 57048.80 88888.00 2009-03-14 17:22:30.054 073 13064.82 528.11 57048.43 88888.00 2009-03-14 17:22:31.054 073 13065.47 528.11 57048.55 88888.00 2009-03-14 17:22:32.054 073 13067.03 528.61 57048.80 88888.00 2009-03-14 17:22:33.054 073 13065.60 527.86 57048.55 88888.00 2009-03-14 17:22:34.054 073 13065.86 528.11 57048.68 88888.00 2009-03-14 17:22:35.054 073 13065.60 527.74 57047.94 88888.00 2009-03-14 17:22:36.054 073 13066.25 528.11 57049.53 88888.00 2009-03-14 17:22:37.054 073 13066.12 527.99 57048.55 88888.00 2009-03-14 17:22:38.054 073 13065.86 528.24 57048.19 88888.00 2009-03-14 17:22:39.054 073 13065.73 528.24 57048.06 88888.00 2009-03-14 17:22:40.054 073 13066.25 527.86 57047.82 88888.00 2009-03-14 17:22:41.054 073 13066.12 527.99 57048.92 88888.00 2009-03-14 17:22:42.054 073 13066.25 528.48 57048.06 88888.00 2009-03-14 17:22:43.054 073 13065.47 528.61 57049.04 88888.00 2009-03-14 17:22:44.054 073 13065.73 528.24 57048.19 88888.00 2009-03-14 17:22:45.054 073 13065.99 527.74 57048.92 88888.00 2009-03-14 17:22:46.054 073 13064.95 527.86 57048.43 88888.00 2009-03-14 17:22:47.054 073 13065.99 528.24 57048.43 88888.00 2009-03-14 17:22:48.054 073 13066.12 527.86 57048.80 88888.00 2009-03-14 17:22:49.054 073 13065.99 527.74 57048.19 88888.00 2009-03-14 17:22:50.054 073 13065.73 527.62 57048.43 88888.00 2009-03-14 17:22:51.054 073 13065.21 527.12 57048.55 88888.00 2009-03-14 17:22:52.054 073 13066.38 527.74 57048.68 88888.00 2009-03-14 17:22:53.054 073 13064.95 527.86 57048.31 88888.00 2009-03-14 17:22:54.054 073 13066.12 527.99 57047.94 88888.00 2009-03-14 17:22:55.054 073 13065.73 526.63 57048.43 88888.00 2009-03-14 17:22:56.054 073 13064.56 527.25 57047.70 88888.00 2009-03-14 17:22:57.054 073 13065.34 527.37 57048.80 88888.00 2009-03-14 17:22:58.054 073 13064.56 526.75 57048.19 88888.00 2009-03-14 17:22:59.054 073 13065.34 527.00 57048.19 88888.00 2009-03-14 17:23:00.054 073 13064.69 526.87 57048.80 88888.00 2009-03-14 17:23:01.054 073 13064.95 526.01 57048.06 88888.00 2009-03-14 17:23:02.054 073 13065.60 526.63 57047.94 88888.00 2009-03-14 17:23:03.054 073 13064.82 526.38 57048.19 88888.00 2009-03-14 17:23:04.054 073 13064.82 526.50 57047.82 88888.00 2009-03-14 17:23:05.054 073 13064.43 526.38 57048.55 88888.00 2009-03-14 17:23:06.054 073 13064.82 527.00 57048.19 88888.00 2009-03-14 17:23:07.054 073 13064.82 526.63 57048.43 88888.00 2009-03-14 17:23:08.054 073 13064.04 526.50 57048.43 88888.00 2009-03-14 17:23:09.054 073 13064.30 525.64 57047.70 88888.00 2009-03-14 17:23:10.054 073 13064.56 526.50 57048.06 88888.00 2009-03-14 17:23:11.054 073 13065.08 525.88 57048.19 88888.00 2009-03-14 17:23:12.054 073 13063.78 526.75 57047.94 88888.00 2009-03-14 17:23:13.054 073 13063.78 526.25 57047.70 88888.00 2009-03-14 17:23:14.054 073 13064.04 526.63 57047.70 88888.00 2009-03-14 17:23:15.054 073 13064.43 526.01 57048.06 88888.00 2009-03-14 17:23:16.054 073 13064.69 526.01 57047.70 88888.00 2009-03-14 17:23:17.054 073 13064.43 525.76 57047.82 88888.00 2009-03-14 17:23:18.054 073 13063.52 525.51 57047.45 88888.00 2009-03-14 17:23:19.054 073 13064.69 526.01 57047.94 88888.00 2009-03-14 17:23:20.054 073 13064.17 526.01 57047.21 88888.00 2009-03-14 17:23:21.054 073 13064.30 526.25 57047.94 88888.00 2009-03-14 17:23:22.054 073 13064.95 525.26 57048.06 88888.00 2009-03-14 17:23:23.054 073 13064.56 525.39 57047.09 88888.00 2009-03-14 17:23:24.054 073 13064.69 525.26 57047.33 88888.00 2009-03-14 17:23:25.054 073 13065.08 524.27 57047.33 88888.00 2009-03-14 17:23:26.054 073 13064.82 525.26 57048.06 88888.00 2009-03-14 17:23:27.054 073 13064.69 525.76 57047.45 88888.00 2009-03-14 17:23:28.054 073 13064.56 524.89 57047.45 88888.00 2009-03-14 17:23:29.054 073 13064.43 525.02 57047.70 88888.00 2009-03-14 17:23:30.054 073 13064.82 524.89 57047.45 88888.00 2009-03-14 17:23:31.054 073 13063.78 525.14 57047.45 88888.00 2009-03-14 17:23:32.054 073 13064.43 524.89 57047.70 88888.00 2009-03-14 17:23:33.054 073 13064.30 524.40 57046.96 88888.00 2009-03-14 17:23:34.054 073 13063.78 524.27 57047.82 88888.00 2009-03-14 17:23:35.054 073 13064.56 524.52 57047.21 88888.00 2009-03-14 17:23:36.054 073 13063.52 524.15 57047.57 88888.00 2009-03-14 17:23:37.054 073 13063.78 524.15 57047.33 88888.00 2009-03-14 17:23:38.054 073 13063.65 524.40 57047.09 88888.00 2009-03-14 17:23:39.054 073 13064.04 523.78 57046.96 88888.00 2009-03-14 17:23:40.054 073 13063.78 523.65 57047.45 88888.00 2009-03-14 17:23:41.054 073 13063.00 524.77 57047.21 88888.00 2009-03-14 17:23:42.054 073 13064.04 524.64 57047.33 88888.00 2009-03-14 17:23:43.054 073 13064.04 523.65 57047.57 88888.00 2009-03-14 17:23:44.054 073 13063.91 523.78 57047.82 88888.00 2009-03-14 17:23:45.054 073 13063.91 523.90 57047.94 88888.00 2009-03-14 17:23:46.054 073 13063.78 523.90 57047.70 88888.00 2009-03-14 17:23:47.054 073 13063.65 523.65 57047.45 88888.00 2009-03-14 17:23:48.054 073 13063.91 522.66 57047.33 88888.00 2009-03-14 17:23:49.054 073 13064.30 523.65 57047.33 88888.00 2009-03-14 17:23:50.054 073 13064.04 523.41 57047.45 88888.00 2009-03-14 17:23:51.054 073 13063.91 523.53 57046.84 88888.00 2009-03-14 17:23:52.054 073 13063.91 523.78 57047.45 88888.00 2009-03-14 17:23:53.054 073 13063.91 523.03 57047.33 88888.00 2009-03-14 17:23:54.054 073 13064.43 523.78 57047.57 88888.00 2009-03-14 17:23:55.054 073 13064.56 523.41 57047.09 88888.00 2009-03-14 17:23:56.054 073 13064.56 523.03 57047.70 88888.00 2009-03-14 17:23:57.054 073 13065.08 522.42 57047.57 88888.00 2009-03-14 17:23:58.054 073 13064.17 523.03 57047.57 88888.00 2009-03-14 17:23:59.054 073 13064.30 523.16 57047.09 88888.00 2009-03-14 17:24:00.054 073 13064.17 522.79 57047.09 88888.00 2009-03-14 17:24:01.054 073 13064.17 522.66 57047.70 88888.00 2009-03-14 17:24:02.054 073 13064.17 522.42 57047.21 88888.00 2009-03-14 17:24:03.054 073 13064.17 522.79 57047.57 88888.00 2009-03-14 17:24:04.054 073 13063.78 522.79 57047.45 88888.00 2009-03-14 17:24:05.054 073 13063.91 522.79 57047.09 88888.00 2009-03-14 17:24:06.054 073 13064.17 522.79 57047.57 88888.00 2009-03-14 17:24:07.054 073 13064.43 523.16 57047.09 88888.00 2009-03-14 17:24:08.054 073 13063.39 523.16 57047.21 88888.00 2009-03-14 17:24:09.054 073 13063.78 522.42 57047.57 88888.00 2009-03-14 17:24:10.054 073 13064.04 522.04 57047.33 88888.00 2009-03-14 17:24:11.054 073 13063.65 522.91 57047.33 88888.00 2009-03-14 17:24:12.054 073 13063.52 522.54 57047.21 88888.00 2009-03-14 17:24:13.054 073 13063.39 522.54 57046.96 88888.00 2009-03-14 17:24:14.054 073 13063.78 522.29 57047.33 88888.00 2009-03-14 17:24:15.054 073 13063.52 521.67 57047.09 88888.00 2009-03-14 17:24:16.054 073 13062.87 522.54 57047.33 88888.00 2009-03-14 17:24:17.054 073 13063.52 522.79 57047.45 88888.00 2009-03-14 17:24:18.054 073 13063.78 522.79 57047.21 88888.00 2009-03-14 17:24:19.054 073 13063.39 522.54 57047.82 88888.00 2009-03-14 17:24:20.054 073 13063.39 522.42 57047.21 88888.00 2009-03-14 17:24:21.054 073 13063.91 521.92 57047.45 88888.00 2009-03-14 17:24:22.054 073 13063.39 522.42 57047.70 88888.00 2009-03-14 17:24:23.054 073 13063.78 522.91 57047.82 88888.00 2009-03-14 17:24:24.054 073 13063.65 522.42 57047.57 88888.00 2009-03-14 17:24:25.054 073 13063.52 522.04 57046.47 88888.00 2009-03-14 17:24:26.054 073 13063.78 522.66 57046.72 88888.00 2009-03-14 17:24:27.054 073 13063.52 522.79 57047.33 88888.00 2009-03-14 17:24:28.054 073 13063.91 522.42 57047.57 88888.00 2009-03-14 17:24:29.054 073 13063.78 522.04 57047.57 88888.00 2009-03-14 17:24:30.054 073 13064.04 522.79 57047.45 88888.00 2009-03-14 17:24:31.054 073 13063.91 522.29 57047.33 88888.00 2009-03-14 17:24:32.054 073 13064.17 523.28 57046.84 88888.00 2009-03-14 17:24:33.054 073 13063.78 523.53 57047.57 88888.00 2009-03-14 17:24:34.054 073 13064.43 522.42 57047.45 88888.00 2009-03-14 17:24:35.054 073 13063.65 522.29 57046.96 88888.00 2009-03-14 17:24:36.054 073 13064.43 523.16 57047.45 88888.00 2009-03-14 17:24:37.054 073 13064.82 523.28 57046.84 88888.00 2009-03-14 17:24:38.054 073 13064.56 523.16 57048.06 88888.00 2009-03-14 17:24:39.054 073 13063.78 522.66 57047.21 88888.00 2009-03-14 17:24:40.054 073 13064.17 522.91 57047.57 88888.00 2009-03-14 17:24:41.054 073 13064.17 522.91 57047.09 88888.00 2009-03-14 17:24:42.054 073 13064.04 522.91 57047.33 88888.00 2009-03-14 17:24:43.054 073 13064.82 523.03 57047.57 88888.00 2009-03-14 17:24:44.054 073 13064.82 522.29 57047.09 88888.00 2009-03-14 17:24:45.054 073 13064.43 523.28 57047.33 88888.00 2009-03-14 17:24:46.054 073 13064.69 522.91 57047.82 88888.00 2009-03-14 17:24:47.054 073 13064.69 523.28 57047.82 88888.00 2009-03-14 17:24:48.054 073 13064.95 523.41 57047.70 88888.00 2009-03-14 17:24:49.054 073 13065.47 523.28 57047.82 88888.00 2009-03-14 17:24:50.054 073 13065.47 522.91 57047.82 88888.00 2009-03-14 17:24:51.054 073 13065.47 523.16 57047.82 88888.00 2009-03-14 17:24:52.054 073 13064.95 523.16 57048.06 88888.00 2009-03-14 17:24:53.054 073 13065.86 523.65 57047.82 88888.00 2009-03-14 17:24:54.054 073 13065.47 523.65 57048.19 88888.00 2009-03-14 17:24:55.054 073 13065.99 523.16 57048.80 88888.00 2009-03-14 17:24:56.054 073 13065.60 523.65 57048.80 88888.00 2009-03-14 17:24:57.054 073 13065.86 523.65 57048.55 88888.00 2009-03-14 17:24:58.054 073 13065.21 523.41 57047.82 88888.00 2009-03-14 17:24:59.054 073 13065.99 524.15 57048.68 88888.00 2009-03-14 17:25:00.054 073 13066.64 523.28 57048.55 88888.00 2009-03-14 17:25:01.054 073 13065.99 523.65 57049.16 88888.00 2009-03-14 17:25:02.054 073 13065.60 523.03 57048.43 88888.00 2009-03-14 17:25:03.054 073 13065.47 524.03 57048.19 88888.00 2009-03-14 17:25:04.054 073 13065.99 523.41 57048.43 88888.00 2009-03-14 17:25:05.054 073 13066.51 523.78 57048.31 88888.00 2009-03-14 17:25:06.054 073 13066.25 523.28 57048.68 88888.00 2009-03-14 17:25:07.054 073 13065.60 523.65 57048.92 88888.00 2009-03-14 17:25:08.054 073 13066.51 523.28 57048.55 88888.00 2009-03-14 17:25:09.054 073 13066.64 523.41 57048.68 88888.00 2009-03-14 17:25:10.054 073 13066.51 524.64 57049.04 88888.00 2009-03-14 17:25:11.054 073 13065.73 523.65 57048.92 88888.00 2009-03-14 17:25:12.054 073 13066.12 523.90 57049.04 88888.00 2009-03-14 17:25:13.054 073 13066.90 523.41 57048.55 88888.00 2009-03-14 17:25:14.054 073 13066.51 523.16 57049.29 88888.00 2009-03-14 17:25:15.054 073 13066.25 523.78 57049.16 88888.00 2009-03-14 17:25:16.054 073 13067.16 523.28 57048.92 88888.00 2009-03-14 17:25:17.054 073 13066.77 523.78 57049.29 88888.00 2009-03-14 17:25:18.054 073 13066.64 523.78 57049.29 88888.00 2009-03-14 17:25:19.054 073 13066.77 524.27 57049.53 88888.00 2009-03-14 17:25:20.054 073 13066.90 524.40 57048.80 88888.00 2009-03-14 17:25:21.054 073 13066.90 523.78 57048.80 88888.00 2009-03-14 17:25:22.054 073 13067.29 523.78 57049.53 88888.00 2009-03-14 17:25:23.054 073 13067.16 523.65 57049.78 88888.00 2009-03-14 17:25:24.054 073 13067.16 523.90 57049.78 88888.00 2009-03-14 17:25:25.054 073 13067.42 523.90 57049.29 88888.00 2009-03-14 17:25:26.054 073 13067.68 523.78 57049.65 88888.00 2009-03-14 17:25:27.054 073 13067.16 523.65 57050.02 88888.00 2009-03-14 17:25:28.054 073 13067.29 523.90 57049.41 88888.00 2009-03-14 17:25:29.054 073 13067.29 524.40 57049.78 88888.00 2009-03-14 17:25:30.054 073 13067.29 524.52 57050.27 88888.00 2009-03-14 17:25:31.054 073 13067.42 524.03 57049.53 88888.00 2009-03-14 17:25:32.054 073 13067.55 523.90 57049.65 88888.00 2009-03-14 17:25:33.054 073 13067.68 524.27 57049.78 88888.00 2009-03-14 17:25:34.054 073 13067.68 524.27 57050.51 88888.00 2009-03-14 17:25:35.054 073 13067.81 524.27 57049.78 88888.00 2009-03-14 17:25:36.054 073 13067.29 524.03 57049.78 88888.00 2009-03-14 17:25:37.054 073 13067.68 524.40 57049.65 88888.00 2009-03-14 17:25:38.054 073 13067.94 524.03 57050.02 88888.00 2009-03-14 17:25:39.054 073 13068.20 524.03 57050.75 88888.00 2009-03-14 17:25:40.054 073 13068.20 524.52 57050.02 88888.00 2009-03-14 17:25:41.054 073 13067.81 523.90 57049.90 88888.00 2009-03-14 17:25:42.054 073 13067.94 524.27 57049.90 88888.00 2009-03-14 17:25:43.054 073 13067.42 524.64 57049.90 88888.00 2009-03-14 17:25:44.054 073 13067.81 524.40 57050.27 88888.00 2009-03-14 17:25:45.054 073 13067.55 524.52 57050.27 88888.00 2009-03-14 17:25:46.054 073 13067.55 524.89 57050.39 88888.00 2009-03-14 17:25:47.054 073 13067.68 524.15 57049.90 88888.00 2009-03-14 17:25:48.054 073 13067.94 523.90 57049.90 88888.00 2009-03-14 17:25:49.054 073 13067.29 523.53 57050.75 88888.00 2009-03-14 17:25:50.054 073 13068.46 524.03 57050.14 88888.00 2009-03-14 17:25:51.054 073 13067.68 524.64 57050.88 88888.00 2009-03-14 17:25:52.054 073 13067.94 523.90 57050.75 88888.00 2009-03-14 17:25:53.054 073 13068.33 524.40 57050.51 88888.00 2009-03-14 17:25:54.054 073 13068.33 523.90 57050.39 88888.00 2009-03-14 17:25:55.054 073 13068.20 523.65 57050.51 88888.00 2009-03-14 17:25:56.054 073 13068.20 524.15 57050.27 88888.00 2009-03-14 17:25:57.054 073 13067.81 523.90 57050.75 88888.00 2009-03-14 17:25:58.054 073 13068.85 524.03 57050.63 88888.00 2009-03-14 17:25:59.054 073 13068.20 523.78 57050.39 88888.00 2009-03-14 17:26:00.054 073 13068.85 524.40 57051.00 88888.00 2009-03-14 17:26:01.054 073 13068.59 524.77 57050.39 88888.00 2009-03-14 17:26:02.054 073 13068.59 524.15 57051.24 88888.00 2009-03-14 17:26:03.054 073 13068.72 523.78 57050.88 88888.00 2009-03-14 17:26:04.054 073 13068.98 523.90 57050.14 88888.00 2009-03-14 17:26:05.054 073 13068.72 524.03 57050.39 88888.00 2009-03-14 17:26:06.054 073 13068.46 523.41 57050.88 88888.00 2009-03-14 17:26:07.054 073 13068.33 524.27 57050.88 88888.00 2009-03-14 17:26:08.054 073 13068.20 524.15 57050.39 88888.00 2009-03-14 17:26:09.054 073 13069.50 523.28 57051.24 88888.00 2009-03-14 17:26:10.054 073 13069.11 523.90 57050.75 88888.00 2009-03-14 17:26:11.054 073 13068.72 523.78 57050.75 88888.00 2009-03-14 17:26:12.054 073 13069.24 523.90 57050.63 88888.00 2009-03-14 17:26:13.054 073 13068.59 523.65 57051.12 88888.00 2009-03-14 17:26:14.054 073 13069.24 523.78 57050.75 88888.00 2009-03-14 17:26:15.054 073 13069.50 522.91 57050.88 88888.00 2009-03-14 17:26:16.054 073 13068.85 523.16 57051.36 88888.00 2009-03-14 17:26:17.054 073 13069.37 524.03 57050.75 88888.00 2009-03-14 17:26:18.054 073 13069.50 523.16 57051.00 88888.00 2009-03-14 17:26:19.054 073 13068.72 523.90 57050.14 88888.00 2009-03-14 17:26:20.054 073 13068.98 523.78 57050.27 88888.00 2009-03-14 17:26:21.054 073 13068.20 523.65 57051.73 88888.00 2009-03-14 17:26:22.054 073 13068.33 523.78 57051.24 88888.00 2009-03-14 17:26:23.054 073 13068.46 523.65 57051.00 88888.00 2009-03-14 17:26:24.054 073 13068.07 523.65 57051.12 88888.00 2009-03-14 17:26:25.054 073 13068.46 523.53 57050.88 88888.00 2009-03-14 17:26:26.054 073 13068.33 523.28 57050.75 88888.00 2009-03-14 17:26:27.054 073 13067.55 522.29 57051.12 88888.00 2009-03-14 17:26:28.054 073 13067.68 523.16 57051.12 88888.00 2009-03-14 17:26:29.054 073 13067.94 523.28 57051.36 88888.00 2009-03-14 17:26:30.054 073 13067.16 523.16 57051.24 88888.00 2009-03-14 17:26:31.054 073 13067.81 523.90 57050.88 88888.00 2009-03-14 17:26:32.054 073 13067.94 523.28 57051.12 88888.00 2009-03-14 17:26:33.054 073 13067.94 523.65 57051.00 88888.00 2009-03-14 17:26:34.054 073 13067.94 522.79 57051.12 88888.00 2009-03-14 17:26:35.054 073 13067.81 523.16 57051.12 88888.00 2009-03-14 17:26:36.054 073 13067.55 522.79 57051.36 88888.00 2009-03-14 17:26:37.054 073 13067.42 523.65 57050.51 88888.00 2009-03-14 17:26:38.054 073 13067.16 522.91 57050.51 88888.00 2009-03-14 17:26:39.054 073 13067.68 522.91 57051.24 88888.00 2009-03-14 17:26:40.054 073 13066.77 523.16 57050.75 88888.00 2009-03-14 17:26:41.054 073 13066.64 523.53 57050.51 88888.00 2009-03-14 17:26:42.054 073 13067.55 523.28 57051.00 88888.00 2009-03-14 17:26:43.054 073 13067.55 522.91 57051.24 88888.00 2009-03-14 17:26:44.054 073 13066.38 523.41 57051.86 88888.00 2009-03-14 17:26:45.054 073 13066.90 523.16 57050.39 88888.00 2009-03-14 17:26:46.054 073 13067.42 523.41 57050.88 88888.00 2009-03-14 17:26:47.054 073 13066.90 523.16 57050.75 88888.00 2009-03-14 17:26:48.054 073 13067.42 523.53 57051.24 88888.00 2009-03-14 17:26:49.054 073 13067.42 522.91 57051.00 88888.00 2009-03-14 17:26:50.054 073 13067.29 523.28 57049.90 88888.00 2009-03-14 17:26:51.054 073 13067.42 522.91 57050.51 88888.00 2009-03-14 17:26:52.054 073 13066.77 522.66 57051.12 88888.00 2009-03-14 17:26:53.054 073 13067.03 523.53 57050.88 88888.00 2009-03-14 17:26:54.054 073 13067.03 523.53 57050.88 88888.00 2009-03-14 17:26:55.054 073 13067.81 523.53 57050.02 88888.00 2009-03-14 17:26:56.054 073 13067.03 524.15 57051.36 88888.00 2009-03-14 17:26:57.054 073 13067.55 523.53 57050.63 88888.00 2009-03-14 17:26:58.054 073 13066.64 523.03 57050.27 88888.00 2009-03-14 17:26:59.054 073 13067.03 523.41 57050.88 88888.00 2009-03-14 17:27:00.054 073 13066.90 523.53 57050.88 88888.00 2009-03-14 17:27:01.054 073 13067.42 523.65 57051.36 88888.00 2009-03-14 17:27:02.054 073 13067.29 523.78 57050.88 88888.00 2009-03-14 17:27:03.054 073 13067.03 523.90 57050.63 88888.00 2009-03-14 17:27:04.054 073 13067.81 523.78 57051.24 88888.00 2009-03-14 17:27:05.054 073 13067.42 522.91 57049.78 88888.00 2009-03-14 17:27:06.054 073 13067.68 523.28 57050.63 88888.00 2009-03-14 17:27:07.054 073 13067.42 523.90 57051.36 88888.00 2009-03-14 17:27:08.054 073 13067.03 523.65 57050.63 88888.00 2009-03-14 17:27:09.054 073 13067.94 523.65 57050.39 88888.00 2009-03-14 17:27:10.054 073 13067.16 523.90 57050.51 88888.00 2009-03-14 17:27:11.054 073 13068.07 523.16 57051.00 88888.00 2009-03-14 17:27:12.054 073 13067.29 523.28 57050.88 88888.00 2009-03-14 17:27:13.054 073 13067.42 522.29 57050.27 88888.00 2009-03-14 17:27:14.054 073 13067.68 523.78 57050.39 88888.00 2009-03-14 17:27:15.054 073 13067.42 523.16 57050.51 88888.00 2009-03-14 17:27:16.054 073 13067.42 523.78 57050.39 88888.00 2009-03-14 17:27:17.054 073 13067.68 523.41 57051.12 88888.00 2009-03-14 17:27:18.054 073 13067.55 523.65 57050.14 88888.00 2009-03-14 17:27:19.054 073 13068.20 522.79 57050.51 88888.00 2009-03-14 17:27:20.054 073 13067.29 523.53 57051.00 88888.00 2009-03-14 17:27:21.054 073 13067.55 523.41 57050.63 88888.00 2009-03-14 17:27:22.054 073 13067.42 523.41 57050.63 88888.00 2009-03-14 17:27:23.054 073 13067.29 523.78 57050.14 88888.00 2009-03-14 17:27:24.054 073 13067.29 523.16 57050.75 88888.00 2009-03-14 17:27:25.054 073 13067.29 522.91 57050.51 88888.00 2009-03-14 17:27:26.054 073 13067.68 523.28 57050.88 88888.00 2009-03-14 17:27:27.054 073 13068.07 523.16 57050.39 88888.00 2009-03-14 17:27:28.054 073 13067.68 522.54 57050.63 88888.00 2009-03-14 17:27:29.054 073 13067.42 523.41 57050.63 88888.00 2009-03-14 17:27:30.054 073 13067.03 522.04 57050.63 88888.00 2009-03-14 17:27:31.054 073 13067.16 522.66 57050.14 88888.00 2009-03-14 17:27:32.054 073 13067.68 522.17 57050.14 88888.00 2009-03-14 17:27:33.054 073 13067.16 522.66 57050.39 88888.00 2009-03-14 17:27:34.054 073 13067.81 522.42 57050.27 88888.00 2009-03-14 17:27:35.054 073 13067.55 522.54 57049.78 88888.00 2009-03-14 17:27:36.054 073 13067.16 522.91 57050.39 88888.00 2009-03-14 17:27:37.054 073 13067.42 522.42 57051.12 88888.00 2009-03-14 17:27:38.054 073 13068.20 522.91 57051.00 88888.00 2009-03-14 17:27:39.054 073 13067.68 522.66 57051.00 88888.00 2009-03-14 17:27:40.054 073 13067.81 522.79 57050.14 88888.00 2009-03-14 17:27:41.054 073 13067.29 523.03 57050.51 88888.00 2009-03-14 17:27:42.054 073 13067.81 522.42 57050.63 88888.00 2009-03-14 17:27:43.053 073 13067.55 522.54 57051.00 88888.00 2009-03-14 17:27:44.053 073 13067.81 522.04 57050.02 88888.00 2009-03-14 17:27:45.053 073 13067.29 521.92 57051.24 88888.00 2009-03-14 17:27:46.053 073 13067.55 522.54 57050.51 88888.00 2009-03-14 17:27:47.053 073 13066.64 522.04 57050.75 88888.00 2009-03-14 17:27:48.053 073 13066.90 521.80 57050.63 88888.00 2009-03-14 17:27:49.053 073 13067.16 521.92 57050.75 88888.00 2009-03-14 17:27:50.053 073 13067.42 522.42 57050.63 88888.00 2009-03-14 17:27:51.053 073 13066.90 522.04 57050.51 88888.00 2009-03-14 17:27:52.053 073 13066.38 522.42 57050.75 88888.00 2009-03-14 17:27:53.053 073 13066.51 522.42 57049.78 88888.00 2009-03-14 17:27:54.053 073 13066.38 522.29 57050.27 88888.00 2009-03-14 17:27:55.053 073 13066.51 522.29 57049.78 88888.00 2009-03-14 17:27:56.053 073 13066.77 522.04 57049.78 88888.00 2009-03-14 17:27:57.053 073 13066.90 522.42 57050.27 88888.00 2009-03-14 17:27:58.053 073 13066.51 521.30 57050.39 88888.00 2009-03-14 17:27:59.053 073 13067.03 521.67 57050.75 88888.00 2009-03-14 17:28:00.053 073 13066.64 522.42 57050.14 88888.00 2009-03-14 17:28:01.053 073 13066.90 522.29 57050.14 88888.00 2009-03-14 17:28:02.053 073 13067.55 522.17 57050.27 88888.00 2009-03-14 17:28:03.053 073 13066.51 522.54 57049.53 88888.00 2009-03-14 17:28:04.053 073 13066.90 522.66 57050.02 88888.00 2009-03-14 17:28:05.053 073 13066.51 523.03 57050.02 88888.00 2009-03-14 17:28:06.053 073 13067.81 522.66 57050.27 88888.00 2009-03-14 17:28:07.053 073 13067.16 522.42 57050.39 88888.00 2009-03-14 17:28:08.053 073 13066.77 522.79 57051.12 88888.00 2009-03-14 17:28:09.053 073 13067.29 522.66 57050.02 88888.00 2009-03-14 17:28:10.053 073 13067.29 523.03 57050.27 88888.00 2009-03-14 17:28:11.053 073 13067.29 523.03 57050.63 88888.00 2009-03-14 17:28:12.053 073 13066.77 522.79 57050.63 88888.00 2009-03-14 17:28:13.053 073 13066.64 522.91 57050.02 88888.00 2009-03-14 17:28:14.053 073 13067.81 522.91 57050.39 88888.00 2009-03-14 17:28:15.053 073 13067.16 522.54 57050.51 88888.00 2009-03-14 17:28:16.053 073 13067.42 523.28 57049.90 88888.00 2009-03-14 17:28:17.053 073 13066.25 522.91 57050.88 88888.00 2009-03-14 17:28:18.053 073 13067.16 523.41 57050.14 88888.00 2009-03-14 17:28:19.053 073 13067.03 523.53 57049.90 88888.00 2009-03-14 17:28:20.053 073 13067.16 523.03 57050.39 88888.00 2009-03-14 17:28:21.053 073 13067.16 523.28 57050.63 88888.00 2009-03-14 17:28:22.053 073 13067.42 523.41 57050.75 88888.00 2009-03-14 17:28:23.053 073 13067.29 523.65 57050.27 88888.00 2009-03-14 17:28:24.053 073 13067.03 523.03 57050.27 88888.00 2009-03-14 17:28:25.053 073 13067.29 523.28 57050.51 88888.00 2009-03-14 17:28:26.053 073 13067.16 523.41 57050.39 88888.00 2009-03-14 17:28:27.053 073 13067.03 524.03 57050.51 88888.00 2009-03-14 17:28:28.053 073 13067.29 523.53 57050.39 88888.00 2009-03-14 17:28:29.053 073 13067.03 523.53 57050.27 88888.00 2009-03-14 17:28:30.053 073 13067.16 523.41 57050.27 88888.00 2009-03-14 17:28:31.053 073 13067.81 523.16 57050.88 88888.00 2009-03-14 17:28:32.053 073 13067.42 522.79 57050.39 88888.00 2009-03-14 17:28:33.053 073 13066.90 523.16 57050.14 88888.00 2009-03-14 17:28:34.053 073 13067.03 523.53 57050.02 88888.00 2009-03-14 17:28:35.053 073 13067.03 523.78 57050.39 88888.00 2009-03-14 17:28:36.053 073 13066.77 523.16 57050.02 88888.00 2009-03-14 17:28:37.053 073 13067.29 523.65 57050.39 88888.00 2009-03-14 17:28:38.053 073 13066.90 524.15 57050.51 88888.00 2009-03-14 17:28:39.053 073 13067.16 523.16 57050.14 88888.00 2009-03-14 17:28:40.053 073 13066.64 523.41 57050.27 88888.00 2009-03-14 17:28:41.053 073 13065.86 523.16 57049.78 88888.00 2009-03-14 17:28:42.053 073 13067.68 523.90 57050.75 88888.00 2009-03-14 17:28:43.053 073 13066.90 523.53 57050.39 88888.00 2009-03-14 17:28:44.053 073 13066.90 524.15 57050.14 88888.00 2009-03-14 17:28:45.053 073 13067.03 523.53 57050.63 88888.00 2009-03-14 17:28:46.053 073 13066.77 524.15 57050.51 88888.00 2009-03-14 17:28:47.053 073 13065.60 523.16 57050.63 88888.00 2009-03-14 17:28:48.053 073 13066.51 523.65 57050.51 88888.00 2009-03-14 17:28:49.053 073 13066.90 523.90 57050.75 88888.00 2009-03-14 17:28:50.053 073 13066.77 524.27 57050.27 88888.00 2009-03-14 17:28:51.053 073 13066.51 523.78 57050.63 88888.00 2009-03-14 17:28:52.053 073 13066.90 523.90 57050.14 88888.00 2009-03-14 17:28:53.053 073 13066.51 524.15 57050.14 88888.00 2009-03-14 17:28:54.053 073 13066.12 524.15 57050.39 88888.00 2009-03-14 17:28:55.053 073 13066.77 523.78 57050.27 88888.00 2009-03-14 17:28:56.053 073 13066.77 524.89 57050.02 88888.00 2009-03-14 17:28:57.053 073 13066.12 524.27 57049.78 88888.00 2009-03-14 17:28:58.053 073 13066.25 523.53 57049.90 88888.00 2009-03-14 17:28:59.053 073 13066.51 524.40 57050.27 88888.00 2009-03-14 17:29:00.053 073 13066.64 523.78 57049.41 88888.00 2009-03-14 17:29:01.053 073 13066.25 523.78 57050.02 88888.00 2009-03-14 17:29:02.053 073 13067.16 524.03 57050.02 88888.00 2009-03-14 17:29:03.053 073 13066.64 524.03 57050.14 88888.00 2009-03-14 17:29:04.053 073 13067.03 523.78 57050.39 88888.00 2009-03-14 17:29:05.053 073 13066.77 524.15 57050.27 88888.00 2009-03-14 17:29:06.053 073 13067.55 523.78 57050.14 88888.00 2009-03-14 17:29:07.053 073 13066.64 524.15 57050.02 88888.00 2009-03-14 17:29:08.053 073 13067.29 523.53 57049.78 88888.00 2009-03-14 17:29:09.053 073 13067.29 523.90 57050.39 88888.00 2009-03-14 17:29:10.053 073 13067.55 524.40 57049.90 88888.00 2009-03-14 17:29:11.053 073 13068.07 524.27 57050.14 88888.00 2009-03-14 17:29:12.053 073 13068.20 523.78 57050.88 88888.00 2009-03-14 17:29:13.053 073 13067.68 523.28 57050.75 88888.00 2009-03-14 17:29:14.053 073 13068.59 524.15 57050.51 88888.00 2009-03-14 17:29:15.053 073 13068.33 523.16 57051.36 88888.00 2009-03-14 17:29:16.053 073 13068.72 523.53 57051.00 88888.00 2009-03-14 17:29:17.053 073 13068.98 523.16 57050.75 88888.00 2009-03-14 17:29:18.053 073 13068.98 523.41 57050.02 88888.00 2009-03-14 17:29:19.053 073 13069.24 523.41 57050.75 88888.00 2009-03-14 17:29:20.053 073 13070.02 524.15 57051.00 88888.00 2009-03-14 17:29:21.053 073 13069.11 523.41 57050.51 88888.00 2009-03-14 17:29:22.053 073 13069.89 523.90 57050.51 88888.00 2009-03-14 17:29:23.053 073 13069.76 523.78 57050.14 88888.00 2009-03-14 17:29:24.053 073 13070.54 523.53 57050.88 88888.00 2009-03-14 17:29:25.053 073 13070.02 523.65 57051.00 88888.00 2009-03-14 17:29:26.053 073 13069.89 523.03 57050.88 88888.00 2009-03-14 17:29:27.053 073 13070.54 522.54 57050.63 88888.00 2009-03-14 17:29:28.053 073 13070.54 522.79 57050.88 88888.00 2009-03-14 17:29:29.053 073 13070.92 522.91 57051.24 88888.00 2009-03-14 17:29:30.053 073 13070.79 523.03 57050.63 88888.00 2009-03-14 17:29:31.053 073 13070.67 522.17 57051.49 88888.00 2009-03-14 17:29:32.053 073 13070.15 523.28 57051.36 88888.00 2009-03-14 17:29:33.053 073 13070.15 522.54 57050.63 88888.00 2009-03-14 17:29:34.053 073 13069.63 522.79 57050.27 88888.00 2009-03-14 17:29:35.053 073 13069.76 522.54 57050.88 88888.00 2009-03-14 17:29:36.053 073 13069.89 522.91 57051.49 88888.00 2009-03-14 17:29:37.053 073 13070.15 523.28 57050.63 88888.00 2009-03-14 17:29:38.053 073 13070.02 522.29 57051.00 88888.00 2009-03-14 17:29:39.053 073 13069.11 522.66 57051.86 88888.00 2009-03-14 17:29:40.053 073 13069.63 522.17 57050.88 88888.00 2009-03-14 17:29:41.053 073 13069.11 522.79 57051.61 88888.00 2009-03-14 17:29:42.053 073 13069.24 522.79 57051.12 88888.00 2009-03-14 17:29:43.053 073 13068.85 522.29 57051.98 88888.00 2009-03-14 17:29:44.053 073 13069.37 522.04 57050.88 88888.00 2009-03-14 17:29:45.053 073 13068.59 522.54 57050.88 88888.00 2009-03-14 17:29:46.053 073 13068.72 522.91 57051.00 88888.00 2009-03-14 17:29:47.053 073 13069.63 522.04 57051.00 88888.00 2009-03-14 17:29:48.053 073 13068.98 522.29 57051.61 88888.00 2009-03-14 17:29:49.053 073 13068.98 522.42 57051.36 88888.00 2009-03-14 17:29:50.053 073 13069.11 521.92 57050.75 88888.00 2009-03-14 17:29:51.053 073 13068.20 522.04 57051.73 88888.00 2009-03-14 17:29:52.053 073 13067.81 522.17 57051.24 88888.00 2009-03-14 17:29:53.053 073 13068.33 522.17 57050.75 88888.00 2009-03-14 17:29:54.053 073 13067.81 522.66 57051.12 88888.00 2009-03-14 17:29:55.053 073 13068.20 522.17 57051.49 88888.00 2009-03-14 17:29:56.053 073 13067.68 522.04 57050.88 88888.00 2009-03-14 17:29:57.053 073 13068.07 522.29 57051.49 88888.00 2009-03-14 17:29:58.053 073 13068.20 522.04 57050.88 88888.00 2009-03-14 17:29:59.053 073 13068.33 522.29 57050.88 88888.00 2009-03-14 17:30:00.053 073 13068.20 522.66 57051.00 88888.00 2009-03-14 17:30:01.053 073 13068.33 522.17 57051.49 88888.00 2009-03-14 17:30:02.053 073 13068.72 522.29 57050.88 88888.00 2009-03-14 17:30:03.053 073 13068.46 522.29 57050.88 88888.00 2009-03-14 17:30:04.053 073 13067.81 522.79 57051.24 88888.00 2009-03-14 17:30:05.053 073 13068.59 522.66 57050.51 88888.00 2009-03-14 17:30:06.053 073 13068.33 522.04 57050.75 88888.00 2009-03-14 17:30:07.053 073 13068.20 522.79 57051.12 88888.00 2009-03-14 17:30:08.053 073 13068.33 522.79 57051.49 88888.00 2009-03-14 17:30:09.053 073 13068.46 522.42 57050.75 88888.00 2009-03-14 17:30:10.053 073 13068.07 523.16 57050.51 88888.00 2009-03-14 17:30:11.053 073 13068.33 523.16 57050.14 88888.00 2009-03-14 17:30:12.053 073 13067.94 522.79 57051.24 88888.00 2009-03-14 17:30:13.053 073 13067.42 522.17 57050.63 88888.00 2009-03-14 17:30:14.053 073 13068.20 523.16 57050.75 88888.00 2009-03-14 17:30:15.053 073 13068.07 522.66 57051.12 88888.00 2009-03-14 17:30:16.053 073 13068.07 522.79 57051.24 88888.00 2009-03-14 17:30:17.053 073 13067.55 522.79 57051.24 88888.00 2009-03-14 17:30:18.053 073 13067.81 522.79 57050.88 88888.00 2009-03-14 17:30:19.053 073 13068.20 522.42 57051.36 88888.00 2009-03-14 17:30:20.053 073 13067.55 522.66 57051.24 88888.00 2009-03-14 17:30:21.053 073 13067.81 522.17 57050.75 88888.00 2009-03-14 17:30:22.053 073 13067.42 522.66 57050.39 88888.00 2009-03-14 17:30:23.053 073 13067.81 522.79 57050.39 88888.00 2009-03-14 17:30:24.053 073 13066.77 522.91 57051.24 88888.00 2009-03-14 17:30:25.053 073 13067.03 522.54 57051.36 88888.00 2009-03-14 17:30:26.053 073 13067.03 523.03 57050.75 88888.00 2009-03-14 17:30:27.053 073 13066.90 522.79 57051.24 88888.00 2009-03-14 17:30:28.053 073 13066.77 522.54 57050.51 88888.00 2009-03-14 17:30:29.053 073 13067.29 523.03 57050.51 88888.00 2009-03-14 17:30:30.053 073 13067.68 523.16 57051.00 88888.00 2009-03-14 17:30:31.053 073 13067.81 522.91 57050.63 88888.00 2009-03-14 17:30:32.053 073 13067.55 522.42 57051.36 88888.00 2009-03-14 17:30:33.053 073 13067.42 522.66 57050.88 88888.00 2009-03-14 17:30:34.053 073 13067.42 522.42 57051.12 88888.00 2009-03-14 17:30:35.053 073 13067.29 523.03 57051.24 88888.00 2009-03-14 17:30:36.053 073 13066.90 522.79 57050.51 88888.00 2009-03-14 17:30:37.053 073 13066.90 522.91 57050.51 88888.00 2009-03-14 17:30:38.053 073 13066.64 522.66 57050.88 88888.00 2009-03-14 17:30:39.053 073 13067.55 523.28 57050.27 88888.00 2009-03-14 17:30:40.053 073 13067.55 522.79 57051.00 88888.00 2009-03-14 17:30:41.053 073 13067.68 523.16 57050.14 88888.00 2009-03-14 17:30:42.053 073 13068.07 522.54 57050.14 88888.00 2009-03-14 17:30:43.053 073 13068.20 522.79 57050.75 88888.00 2009-03-14 17:30:44.053 073 13067.03 522.66 57050.75 88888.00 2009-03-14 17:30:45.053 073 13068.20 522.42 57050.88 88888.00 2009-03-14 17:30:46.053 073 13067.94 523.16 57050.27 88888.00 2009-03-14 17:30:47.053 073 13068.46 522.17 57050.14 88888.00 2009-03-14 17:30:48.053 073 13067.55 522.04 57050.27 88888.00 2009-03-14 17:30:49.053 073 13067.94 522.66 57050.75 88888.00 2009-03-14 17:30:50.053 073 13068.07 522.91 57051.12 88888.00 2009-03-14 17:30:51.053 073 13067.68 523.16 57050.14 88888.00 2009-03-14 17:30:52.053 073 13067.42 522.42 57049.90 88888.00 2009-03-14 17:30:53.053 073 13067.68 522.66 57049.78 88888.00 2009-03-14 17:30:54.053 073 13067.03 522.42 57050.51 88888.00 2009-03-14 17:30:55.053 073 13068.07 522.29 57050.39 88888.00 2009-03-14 17:30:56.053 073 13067.81 522.54 57051.00 88888.00 2009-03-14 17:30:57.053 073 13067.16 522.54 57051.00 88888.00 2009-03-14 17:30:58.053 073 13067.42 522.29 57050.88 88888.00 2009-03-14 17:30:59.053 073 13067.81 523.28 57051.12 88888.00 2009-03-14 17:31:00.053 073 13067.29 522.54 57050.63 88888.00 2009-03-14 17:31:01.053 073 13067.42 523.03 57050.27 88888.00 2009-03-14 17:31:02.053 073 13067.81 522.29 57051.36 88888.00 2009-03-14 17:31:03.053 073 13067.81 522.17 57051.00 88888.00 2009-03-14 17:31:04.053 073 13067.29 522.54 57050.75 88888.00 2009-03-14 17:31:05.053 073 13067.81 522.79 57050.02 88888.00 2009-03-14 17:31:06.053 073 13067.55 522.29 57050.63 88888.00 2009-03-14 17:31:07.053 073 13067.42 522.54 57051.24 88888.00 2009-03-14 17:31:08.053 073 13067.03 523.03 57050.63 88888.00 2009-03-14 17:31:09.053 073 13066.90 522.17 57050.63 88888.00 2009-03-14 17:31:10.053 073 13068.20 523.03 57050.63 88888.00 2009-03-14 17:31:11.053 073 13067.68 522.54 57050.63 88888.00 2009-03-14 17:31:12.053 073 13067.94 522.54 57050.14 88888.00 2009-03-14 17:31:13.053 073 13067.68 522.29 57050.39 88888.00 2009-03-14 17:31:14.053 073 13067.81 521.67 57051.12 88888.00 2009-03-14 17:31:15.053 073 13067.68 522.04 57051.36 88888.00 2009-03-14 17:31:16.053 073 13068.07 522.04 57051.00 88888.00 2009-03-14 17:31:17.053 073 13067.55 521.92 57050.75 88888.00 2009-03-14 17:31:18.053 073 13067.94 521.80 57050.75 88888.00 2009-03-14 17:31:19.053 073 13067.81 522.29 57051.00 88888.00 2009-03-14 17:31:20.053 073 13068.72 522.04 57051.00 88888.00 2009-03-14 17:31:21.053 073 13067.55 521.67 57050.88 88888.00 2009-03-14 17:31:22.053 073 13068.07 521.55 57051.12 88888.00 2009-03-14 17:31:23.053 073 13067.55 521.67 57050.88 88888.00 2009-03-14 17:31:24.053 073 13068.07 521.30 57050.88 88888.00 2009-03-14 17:31:25.053 073 13068.59 521.18 57050.14 88888.00 2009-03-14 17:31:26.053 073 13067.68 521.30 57050.27 88888.00 2009-03-14 17:31:27.053 073 13067.94 521.42 57051.12 88888.00 2009-03-14 17:31:28.053 073 13067.81 522.04 57050.63 88888.00 2009-03-14 17:31:29.053 073 13067.68 521.42 57050.27 88888.00 2009-03-14 17:31:30.053 073 13067.68 521.30 57050.51 88888.00 2009-03-14 17:31:31.053 073 13067.55 521.42 57050.88 88888.00 2009-03-14 17:31:32.053 073 13068.07 522.29 57050.75 88888.00 2009-03-14 17:31:33.053 073 13067.68 522.29 57049.90 88888.00 2009-03-14 17:31:34.053 073 13067.81 521.80 57051.12 88888.00 2009-03-14 17:31:35.053 073 13067.81 521.92 57050.39 88888.00 2009-03-14 17:31:36.053 073 13067.81 521.92 57050.14 88888.00 2009-03-14 17:31:37.053 073 13067.81 522.04 57050.39 88888.00 2009-03-14 17:31:38.053 073 13067.55 521.67 57050.63 88888.00 2009-03-14 17:31:39.053 073 13067.94 521.30 57050.75 88888.00 2009-03-14 17:31:40.053 073 13067.68 521.67 57050.39 88888.00 2009-03-14 17:31:41.053 073 13067.55 522.04 57050.39 88888.00 2009-03-14 17:31:42.053 073 13067.81 521.55 57050.75 88888.00 2009-03-14 17:31:43.053 073 13068.33 521.18 57050.75 88888.00 2009-03-14 17:31:44.053 073 13067.55 521.55 57050.75 88888.00 2009-03-14 17:31:45.053 073 13067.94 520.81 57051.12 88888.00 2009-03-14 17:31:46.053 073 13067.42 521.30 57051.24 88888.00 2009-03-14 17:31:47.053 073 13067.81 521.55 57050.51 88888.00 2009-03-14 17:31:48.053 073 13067.81 521.42 57050.51 88888.00 2009-03-14 17:31:49.053 073 13067.94 521.55 57050.63 88888.00 2009-03-14 17:31:50.053 073 13067.55 521.55 57050.88 88888.00 2009-03-14 17:31:51.053 073 13067.81 521.42 57050.27 88888.00 2009-03-14 17:31:52.053 073 13067.68 521.42 57050.63 88888.00 2009-03-14 17:31:53.053 073 13067.68 521.18 57050.63 88888.00 2009-03-14 17:31:54.053 073 13066.90 521.05 57049.78 88888.00 2009-03-14 17:31:55.053 073 13067.42 521.18 57049.90 88888.00 2009-03-14 17:31:56.053 073 13068.07 520.81 57050.63 88888.00 2009-03-14 17:31:57.053 073 13067.55 521.30 57050.02 88888.00 2009-03-14 17:31:58.053 073 13067.16 520.19 57049.65 88888.00 2009-03-14 17:31:59.053 073 13067.55 520.43 57050.63 88888.00 2009-03-14 17:32:00.053 073 13067.16 520.93 57050.27 88888.00 2009-03-14 17:32:01.053 073 13067.55 521.05 57050.51 88888.00 2009-03-14 17:32:02.053 073 13067.03 520.93 57050.51 88888.00 2009-03-14 17:32:03.053 073 13066.64 521.80 57050.51 88888.00 2009-03-14 17:32:04.053 073 13067.55 520.31 57050.02 88888.00 2009-03-14 17:32:05.053 073 13066.38 520.56 57050.51 88888.00 2009-03-14 17:32:06.053 073 13067.16 519.81 57050.39 88888.00 2009-03-14 17:32:07.053 073 13066.64 519.81 57050.02 88888.00 2009-03-14 17:32:08.053 073 13065.60 519.44 57050.51 88888.00 2009-03-14 17:32:09.053 073 13066.51 520.06 57049.78 88888.00 2009-03-14 17:32:10.053 073 13065.99 519.57 57050.02 88888.00 2009-03-14 17:32:11.053 073 13066.25 520.19 57049.90 88888.00 2009-03-14 17:32:12.053 073 13065.86 519.44 57050.27 88888.00 2009-03-14 17:32:13.053 073 13065.99 519.44 57049.90 88888.00 2009-03-14 17:32:14.053 073 13066.38 519.69 57050.02 88888.00 2009-03-14 17:32:15.053 073 13065.99 519.44 57050.27 88888.00 2009-03-14 17:32:16.053 073 13065.34 519.07 57050.27 88888.00 2009-03-14 17:32:17.053 073 13066.38 519.81 57050.02 88888.00 2009-03-14 17:32:18.053 073 13066.25 518.95 57049.78 88888.00 2009-03-14 17:32:19.053 073 13065.99 519.20 57049.78 88888.00 2009-03-14 17:32:20.053 073 13066.38 519.44 57049.78 88888.00 2009-03-14 17:32:21.053 073 13065.47 519.20 57050.02 88888.00 2009-03-14 17:32:22.053 073 13065.47 519.32 57050.14 88888.00 2009-03-14 17:32:23.053 073 13065.47 518.95 57049.53 88888.00 2009-03-14 17:32:24.053 073 13066.90 519.32 57049.90 88888.00 2009-03-14 17:32:25.053 073 13066.12 519.32 57050.02 88888.00 2009-03-14 17:32:26.053 073 13065.60 519.69 57050.02 88888.00 2009-03-14 17:32:27.053 073 13066.38 518.95 57049.65 88888.00 2009-03-14 17:32:28.053 073 13066.38 519.07 57049.53 88888.00 2009-03-14 17:32:29.053 073 13066.25 518.45 57049.29 88888.00 2009-03-14 17:32:30.053 073 13066.51 518.70 57049.78 88888.00 2009-03-14 17:32:31.053 073 13066.51 518.95 57049.90 88888.00 2009-03-14 17:32:32.053 073 13065.99 518.95 57049.53 88888.00 2009-03-14 17:32:33.053 073 13066.25 519.20 57049.78 88888.00 2009-03-14 17:32:34.053 073 13065.86 519.81 57049.53 88888.00 2009-03-14 17:32:35.053 073 13066.25 519.44 57049.78 88888.00 2009-03-14 17:32:36.053 073 13066.51 519.32 57049.53 88888.00 2009-03-14 17:32:37.053 073 13066.51 519.20 57049.78 88888.00 2009-03-14 17:32:38.053 073 13066.12 519.44 57049.41 88888.00 2009-03-14 17:32:39.053 073 13066.38 519.44 57049.90 88888.00 2009-03-14 17:32:40.053 073 13065.60 519.20 57049.65 88888.00 2009-03-14 17:32:41.053 073 13066.90 520.19 57049.65 88888.00 2009-03-14 17:32:42.053 073 13065.47 519.69 57049.16 88888.00 2009-03-14 17:32:43.053 073 13066.77 519.32 57049.41 88888.00 2009-03-14 17:32:44.053 073 13065.99 519.44 57049.78 88888.00 2009-03-14 17:32:45.053 073 13066.12 518.82 57048.80 88888.00 2009-03-14 17:32:46.053 073 13065.34 518.95 57049.41 88888.00 2009-03-14 17:32:47.053 073 13065.34 519.07 57049.16 88888.00 2009-03-14 17:32:48.053 073 13065.86 518.95 57049.41 88888.00 2009-03-14 17:32:49.053 073 13065.47 519.57 57049.53 88888.00 2009-03-14 17:32:50.053 073 13065.99 519.20 57049.04 88888.00 2009-03-14 17:32:51.053 073 13065.99 518.82 57049.29 88888.00 2009-03-14 17:32:52.053 073 13066.51 519.69 57049.78 88888.00 2009-03-14 17:32:53.053 073 13065.47 519.44 57049.78 88888.00 2009-03-14 17:32:54.053 073 13067.29 519.69 57049.04 88888.00 2009-03-14 17:32:55.053 073 13065.99 519.32 57049.90 88888.00 2009-03-14 17:32:56.053 073 13065.99 519.07 57049.29 88888.00 2009-03-14 17:32:57.053 073 13066.77 519.32 57049.53 88888.00 2009-03-14 17:32:58.053 073 13066.77 519.20 57050.14 88888.00 2009-03-14 17:32:59.053 073 13066.38 519.07 57049.65 88888.00 2009-03-14 17:33:00.053 073 13066.51 519.57 57049.29 88888.00 2009-03-14 17:33:01.053 073 13066.90 519.57 57049.53 88888.00 2009-03-14 17:33:02.053 073 13067.03 519.81 57050.27 88888.00 2009-03-14 17:33:03.053 073 13066.77 518.82 57049.16 88888.00 2009-03-14 17:33:04.053 073 13066.38 519.81 57049.29 88888.00 2009-03-14 17:33:05.053 073 13066.51 519.07 57050.39 88888.00 2009-03-14 17:33:06.053 073 13066.38 519.69 57049.41 88888.00 2009-03-14 17:33:07.053 073 13066.77 519.57 57049.65 88888.00 2009-03-14 17:33:08.053 073 13066.90 518.70 57050.02 88888.00 2009-03-14 17:33:09.053 073 13066.77 520.19 57050.02 88888.00 2009-03-14 17:33:10.053 073 13067.55 519.44 57050.39 88888.00 2009-03-14 17:33:11.053 073 13066.64 519.44 57049.90 88888.00 2009-03-14 17:33:12.053 073 13067.16 519.81 57049.78 88888.00 2009-03-14 17:33:13.053 073 13066.25 519.44 57050.14 88888.00 2009-03-14 17:33:14.053 073 13066.64 518.95 57050.27 88888.00 2009-03-14 17:33:15.053 073 13067.29 519.69 57049.53 88888.00 2009-03-14 17:33:16.053 073 13066.90 519.81 57049.90 88888.00 2009-03-14 17:33:17.053 073 13066.38 519.57 57050.27 88888.00 2009-03-14 17:33:18.053 073 13066.51 519.32 57049.65 88888.00 2009-03-14 17:33:19.053 073 13067.16 518.95 57049.78 88888.00 2009-03-14 17:33:20.053 073 13067.03 518.58 57049.90 88888.00 2009-03-14 17:33:21.053 073 13067.16 518.95 57049.65 88888.00 2009-03-14 17:33:22.053 073 13067.03 518.95 57049.90 88888.00 2009-03-14 17:33:23.053 073 13066.51 518.58 57049.16 88888.00 2009-03-14 17:33:24.053 073 13067.55 519.81 57050.02 88888.00 2009-03-14 17:33:25.053 073 13067.16 519.57 57049.53 88888.00 2009-03-14 17:33:26.053 073 13066.64 519.20 57050.51 88888.00 2009-03-14 17:33:27.053 073 13066.90 519.69 57050.14 88888.00 2009-03-14 17:33:28.053 073 13067.94 519.07 57050.14 88888.00 2009-03-14 17:33:29.053 073 13067.29 519.32 57050.51 88888.00 2009-03-14 17:33:30.053 073 13067.81 519.07 57050.39 88888.00 2009-03-14 17:33:31.053 073 13067.42 518.95 57050.02 88888.00 2009-03-14 17:33:32.053 073 13067.42 519.32 57050.02 88888.00 2009-03-14 17:33:33.053 073 13067.29 519.07 57050.39 88888.00 2009-03-14 17:33:34.053 073 13067.94 519.07 57050.39 88888.00 2009-03-14 17:33:35.053 073 13067.16 518.82 57049.53 88888.00 2009-03-14 17:33:36.053 073 13068.20 519.07 57050.27 88888.00 2009-03-14 17:33:37.053 073 13067.29 519.69 57050.14 88888.00 2009-03-14 17:33:38.053 073 13067.81 519.32 57050.88 88888.00 2009-03-14 17:33:39.053 073 13067.03 519.44 57049.90 88888.00 2009-03-14 17:33:40.053 073 13067.29 519.07 57050.14 88888.00 2009-03-14 17:33:41.053 073 13067.42 518.95 57050.27 88888.00 2009-03-14 17:33:42.053 073 13066.90 519.69 57050.51 88888.00 2009-03-14 17:33:43.053 073 13067.42 519.94 57050.51 88888.00 2009-03-14 17:33:44.053 073 13066.90 519.44 57050.51 88888.00 2009-03-14 17:33:45.053 073 13067.55 519.44 57050.63 88888.00 2009-03-14 17:33:46.053 073 13067.42 520.06 57049.90 88888.00 2009-03-14 17:33:47.053 073 13067.03 519.07 57050.63 88888.00 2009-03-14 17:33:48.053 073 13067.16 519.07 57050.51 88888.00 2009-03-14 17:33:49.053 073 13066.90 518.82 57050.02 88888.00 2009-03-14 17:33:50.053 073 13067.03 518.95 57050.14 88888.00 2009-03-14 17:33:51.053 073 13067.29 519.20 57050.27 88888.00 2009-03-14 17:33:52.053 073 13067.42 519.44 57050.27 88888.00 2009-03-14 17:33:53.053 073 13067.42 519.20 57050.14 88888.00 2009-03-14 17:33:54.053 073 13067.29 519.32 57050.02 88888.00 2009-03-14 17:33:55.053 073 13067.55 519.44 57050.27 88888.00 2009-03-14 17:33:56.053 073 13066.90 519.20 57049.65 88888.00 2009-03-14 17:33:57.053 073 13067.55 518.95 57051.24 88888.00 2009-03-14 17:33:58.053 073 13067.16 519.07 57049.90 88888.00 2009-03-14 17:33:59.053 073 13067.94 519.57 57050.27 88888.00 2009-03-14 17:34:00.053 073 13067.55 519.69 57050.14 88888.00 2009-03-14 17:34:01.053 073 13067.68 518.70 57050.27 88888.00 2009-03-14 17:34:02.053 073 13067.42 519.20 57050.14 88888.00 2009-03-14 17:34:03.053 073 13067.68 519.69 57050.14 88888.00 2009-03-14 17:34:04.053 073 13068.85 519.69 57050.39 88888.00 2009-03-14 17:34:05.053 073 13067.81 519.20 57050.14 88888.00 2009-03-14 17:34:06.053 073 13067.81 519.20 57050.51 88888.00 2009-03-14 17:34:07.053 073 13067.81 518.70 57050.51 88888.00 2009-03-14 17:34:08.053 073 13067.68 519.57 57050.63 88888.00 2009-03-14 17:34:09.053 073 13068.33 518.82 57050.75 88888.00 2009-03-14 17:34:10.053 073 13067.55 518.70 57049.65 88888.00 2009-03-14 17:34:11.053 073 13068.20 518.82 57049.90 88888.00 2009-03-14 17:34:12.053 073 13068.46 518.82 57051.49 88888.00 2009-03-14 17:34:13.053 073 13068.72 519.44 57050.75 88888.00 2009-03-14 17:34:14.053 073 13068.07 518.82 57050.63 88888.00 2009-03-14 17:34:15.053 073 13069.11 519.32 57050.39 88888.00 2009-03-14 17:34:16.053 073 13068.72 519.20 57050.63 88888.00 2009-03-14 17:34:17.053 073 13067.81 518.95 57050.63 88888.00 2009-03-14 17:34:18.053 073 13068.72 518.95 57050.51 88888.00 2009-03-14 17:34:19.053 073 13068.33 519.57 57050.63 88888.00 2009-03-14 17:34:20.053 073 13068.33 519.20 57050.63 88888.00 2009-03-14 17:34:21.053 073 13068.20 518.82 57050.75 88888.00 2009-03-14 17:34:22.053 073 13067.81 518.82 57050.27 88888.00 2009-03-14 17:34:23.053 073 13068.07 518.70 57051.12 88888.00 2009-03-14 17:34:24.053 073 13068.20 518.82 57050.27 88888.00 2009-03-14 17:34:25.053 073 13068.07 518.08 57050.75 88888.00 2009-03-14 17:34:26.053 073 13067.68 518.08 57051.00 88888.00 2009-03-14 17:34:27.053 073 13068.72 518.82 57050.63 88888.00 2009-03-14 17:34:28.053 073 13067.42 518.20 57050.63 88888.00 2009-03-14 17:34:29.053 073 13067.42 518.08 57050.75 88888.00 2009-03-14 17:34:30.053 073 13067.94 518.82 57050.63 88888.00 2009-03-14 17:34:31.053 073 13067.81 517.59 57050.39 88888.00 2009-03-14 17:34:32.053 073 13067.81 519.32 57050.51 88888.00 2009-03-14 17:34:33.053 073 13067.29 518.95 57050.75 88888.00 2009-03-14 17:34:34.053 073 13067.94 518.70 57051.12 88888.00 2009-03-14 17:34:35.053 073 13068.20 519.07 57050.51 88888.00 2009-03-14 17:34:36.053 073 13067.29 518.58 57050.88 88888.00 2009-03-14 17:34:37.053 073 13067.42 518.08 57050.63 88888.00 2009-03-14 17:34:38.053 073 13067.29 519.44 57049.65 88888.00 2009-03-14 17:34:39.053 073 13067.03 519.07 57050.75 88888.00 2009-03-14 17:34:40.053 073 13066.90 519.32 57050.75 88888.00 2009-03-14 17:34:41.053 073 13067.29 518.70 57050.88 88888.00 2009-03-14 17:34:42.053 073 13066.38 518.45 57051.24 88888.00 2009-03-14 17:34:43.053 073 13066.64 518.58 57049.65 88888.00 2009-03-14 17:34:44.053 073 13066.51 518.95 57050.51 88888.00 2009-03-14 17:34:45.053 073 13066.25 518.45 57050.39 88888.00 2009-03-14 17:34:46.053 073 13066.38 518.20 57050.27 88888.00 2009-03-14 17:34:47.053 073 13066.51 518.82 57050.88 88888.00 2009-03-14 17:34:48.053 073 13066.25 519.44 57050.88 88888.00 2009-03-14 17:34:49.053 073 13066.77 519.44 57051.00 88888.00 2009-03-14 17:34:50.053 073 13066.38 519.20 57050.63 88888.00 2009-03-14 17:34:51.053 073 13066.64 518.95 57050.63 88888.00 2009-03-14 17:34:52.053 073 13066.51 519.07 57050.75 88888.00 2009-03-14 17:34:53.053 073 13066.77 518.95 57050.39 88888.00 2009-03-14 17:34:54.053 073 13066.51 520.19 57051.12 88888.00 2009-03-14 17:34:55.053 073 13066.77 518.95 57050.39 88888.00 2009-03-14 17:34:56.053 073 13067.55 519.81 57050.27 88888.00 2009-03-14 17:34:57.053 073 13066.51 519.07 57050.88 88888.00 2009-03-14 17:34:58.053 073 13066.64 520.19 57050.27 88888.00 2009-03-14 17:34:59.053 073 13067.03 519.69 57050.75 88888.00 2009-03-14 17:35:00.053 073 13067.16 519.32 57050.88 88888.00 2009-03-14 17:35:01.053 073 13066.90 518.95 57050.75 88888.00 2009-03-14 17:35:02.053 073 13066.90 519.07 57050.02 88888.00 2009-03-14 17:35:03.053 073 13067.03 519.69 57050.39 88888.00 2009-03-14 17:35:04.053 073 13066.77 518.82 57050.51 88888.00 2009-03-14 17:35:05.053 073 13067.16 520.19 57050.75 88888.00 2009-03-14 17:35:06.053 073 13066.38 519.44 57050.27 88888.00 2009-03-14 17:35:07.053 073 13066.64 519.07 57050.27 88888.00 2009-03-14 17:35:08.053 073 13066.77 518.82 57050.88 88888.00 2009-03-14 17:35:09.053 073 13066.90 519.69 57050.14 88888.00 2009-03-14 17:35:10.053 073 13066.90 519.94 57050.02 88888.00 2009-03-14 17:35:11.053 073 13066.90 519.57 57050.63 88888.00 2009-03-14 17:35:12.053 073 13067.03 519.07 57051.61 88888.00 2009-03-14 17:35:13.053 073 13066.77 519.20 57049.78 88888.00 2009-03-14 17:35:14.053 073 13066.64 519.69 57050.14 88888.00 2009-03-14 17:35:15.053 073 13066.12 519.44 57051.00 88888.00 2009-03-14 17:35:16.053 073 13065.86 518.70 57050.51 88888.00 2009-03-14 17:35:17.053 073 13066.12 519.20 57050.51 88888.00 2009-03-14 17:35:18.053 073 13066.51 518.70 57051.24 88888.00 2009-03-14 17:35:19.053 073 13065.47 519.32 57050.51 88888.00 2009-03-14 17:35:20.053 073 13066.25 519.44 57050.51 88888.00 2009-03-14 17:35:21.053 073 13065.99 519.07 57050.14 88888.00 2009-03-14 17:35:22.053 073 13065.47 518.95 57050.27 88888.00 2009-03-14 17:35:23.053 073 13065.47 518.45 57050.39 88888.00 2009-03-14 17:35:24.053 073 13065.73 518.95 57050.27 88888.00 2009-03-14 17:35:25.053 073 13065.47 518.82 57049.90 88888.00 2009-03-14 17:35:26.053 073 13064.95 518.95 57050.51 88888.00 2009-03-14 17:35:27.053 073 13064.82 518.95 57049.65 88888.00 2009-03-14 17:35:28.053 073 13064.69 518.58 57050.27 88888.00 2009-03-14 17:35:29.053 073 13065.47 519.20 57049.65 88888.00 2009-03-14 17:35:30.053 073 13064.69 518.45 57049.90 88888.00 2009-03-14 17:35:31.053 073 13065.08 518.45 57049.78 88888.00 2009-03-14 17:35:32.053 073 13064.17 518.45 57049.90 88888.00 2009-03-14 17:35:33.053 073 13064.43 518.33 57049.53 88888.00 2009-03-14 17:35:34.053 073 13064.82 518.33 57050.27 88888.00 2009-03-14 17:35:35.053 073 13064.69 518.45 57049.78 88888.00 2009-03-14 17:35:36.053 073 13064.56 518.08 57049.41 88888.00 2009-03-14 17:35:37.053 073 13064.04 518.08 57049.29 88888.00 2009-03-14 17:35:38.053 073 13064.30 518.33 57049.41 88888.00 2009-03-14 17:35:39.053 073 13064.30 518.45 57048.92 88888.00 2009-03-14 17:35:40.053 073 13064.04 518.20 57049.29 88888.00 2009-03-14 17:35:41.053 073 13064.04 518.33 57048.43 88888.00 2009-03-14 17:35:42.053 073 13064.04 518.82 57049.90 88888.00 2009-03-14 17:35:43.053 073 13063.13 518.20 57049.78 88888.00 2009-03-14 17:35:44.053 073 13063.78 518.58 57048.55 88888.00 2009-03-14 17:35:45.053 073 13063.26 518.20 57049.41 88888.00 2009-03-14 17:35:46.053 073 13064.04 517.83 57048.55 88888.00 2009-03-14 17:35:47.053 073 13063.39 517.71 57048.68 88888.00 2009-03-14 17:35:48.053 073 13063.78 517.96 57048.55 88888.00 2009-03-14 17:35:49.053 073 13063.78 517.83 57048.55 88888.00 2009-03-14 17:35:50.053 073 13062.74 517.46 57049.16 88888.00 2009-03-14 17:35:51.053 073 13062.35 517.96 57049.78 88888.00 2009-03-14 17:35:52.053 073 13062.35 518.08 57048.80 88888.00 2009-03-14 17:35:53.053 073 13063.00 517.59 57048.19 88888.00 2009-03-14 17:35:54.053 073 13063.00 517.34 57047.82 88888.00 2009-03-14 17:35:55.053 073 13063.00 517.34 57048.43 88888.00 2009-03-14 17:35:56.053 073 13063.00 517.34 57048.31 88888.00 2009-03-14 17:35:57.053 073 13063.26 517.96 57048.19 88888.00 2009-03-14 17:35:58.053 073 13063.65 518.20 57048.06 88888.00 2009-03-14 17:35:59.053 073 13064.17 517.46 57048.19 88888.00 2009-03-14 17:36:00.053 073 13063.78 518.08 57048.68 88888.00 2009-03-14 17:36:01.053 073 13063.26 517.83 57048.19 88888.00 2009-03-14 17:36:02.053 073 13064.43 517.46 57048.43 88888.00 2009-03-14 17:36:03.053 073 13064.04 518.58 57048.92 88888.00 2009-03-14 17:36:04.053 073 13063.91 518.45 57049.04 88888.00 2009-03-14 17:36:05.053 073 13064.17 518.33 57049.04 88888.00 2009-03-14 17:36:06.053 073 13063.91 518.70 57048.55 88888.00 2009-03-14 17:36:07.053 073 13064.82 518.20 57048.92 88888.00 2009-03-14 17:36:08.053 073 13064.95 518.45 57048.19 88888.00 2009-03-14 17:36:09.053 073 13064.69 519.07 57048.68 88888.00 2009-03-14 17:36:10.053 073 13064.56 519.44 57048.31 88888.00 2009-03-14 17:36:11.053 073 13064.69 518.95 57048.92 88888.00 2009-03-14 17:36:12.053 073 13065.08 518.95 57048.43 88888.00 2009-03-14 17:36:13.053 073 13064.82 517.83 57048.80 88888.00 2009-03-14 17:36:14.053 073 13065.47 518.82 57049.04 88888.00 2009-03-14 17:36:15.053 073 13064.95 519.20 57048.68 88888.00 2009-03-14 17:36:16.053 073 13065.21 519.32 57049.16 88888.00 2009-03-14 17:36:17.053 073 13065.21 519.20 57048.55 88888.00 2009-03-14 17:36:18.053 073 13064.56 518.70 57049.16 88888.00 2009-03-14 17:36:19.053 073 13065.21 518.58 57049.04 88888.00 2009-03-14 17:36:20.053 073 13064.30 519.20 57048.80 88888.00 2009-03-14 17:36:21.053 073 13064.43 518.82 57048.92 88888.00 2009-03-14 17:36:22.053 073 13063.78 518.45 57049.29 88888.00 2009-03-14 17:36:23.053 073 13064.04 518.82 57049.65 88888.00 2009-03-14 17:36:24.053 073 13063.91 519.32 57049.04 88888.00 2009-03-14 17:36:25.053 073 13063.52 518.82 57048.31 88888.00 2009-03-14 17:36:26.053 073 13063.52 518.82 57048.55 88888.00 2009-03-14 17:36:27.053 073 13063.52 519.20 57048.55 88888.00 2009-03-14 17:36:28.053 073 13063.26 518.08 57048.31 88888.00 2009-03-14 17:36:29.053 073 13062.61 518.70 57048.80 88888.00 2009-03-14 17:36:30.053 073 13063.52 518.45 57049.29 88888.00 2009-03-14 17:36:31.053 073 13063.65 518.95 57049.04 88888.00 2009-03-14 17:36:32.053 073 13063.13 519.20 57048.55 88888.00 2009-03-14 17:36:33.053 073 13063.52 518.58 57048.43 88888.00 2009-03-14 17:36:34.053 073 13063.78 519.20 57049.53 88888.00 2009-03-14 17:36:35.053 073 13063.00 518.70 57048.43 88888.00 2009-03-14 17:36:36.053 073 13063.26 518.95 57048.92 88888.00 2009-03-14 17:36:37.053 073 13063.52 519.32 57048.31 88888.00 2009-03-14 17:36:38.053 073 13063.91 518.82 57048.68 88888.00 2009-03-14 17:36:39.053 073 13064.17 518.70 57048.06 88888.00 2009-03-14 17:36:40.053 073 13064.30 519.07 57048.68 88888.00 2009-03-14 17:36:41.053 073 13063.26 518.58 57048.55 88888.00 2009-03-14 17:36:42.053 073 13064.04 519.44 57048.06 88888.00 2009-03-14 17:36:43.053 073 13063.52 519.69 57048.80 88888.00 2009-03-14 17:36:44.053 073 13062.61 518.45 57048.55 88888.00 2009-03-14 17:36:45.053 073 13064.56 519.20 57049.04 88888.00 2009-03-14 17:36:46.053 073 13063.00 519.69 57048.43 88888.00 2009-03-14 17:36:47.053 073 13063.52 518.33 57048.80 88888.00 2009-03-14 17:36:48.053 073 13063.26 518.95 57048.80 88888.00 2009-03-14 17:36:49.053 073 13062.35 519.20 57048.55 88888.00 2009-03-14 17:36:50.053 073 13062.61 518.95 57048.80 88888.00 2009-03-14 17:36:51.053 073 13063.39 518.82 57047.94 88888.00 2009-03-14 17:36:52.053 073 13063.39 518.45 57048.06 88888.00 2009-03-14 17:36:53.053 073 13063.39 519.32 57048.80 88888.00 2009-03-14 17:36:54.053 073 13064.04 519.57 57048.92 88888.00 2009-03-14 17:36:55.053 073 13063.39 519.20 57048.80 88888.00 2009-03-14 17:36:56.053 073 13064.04 518.08 57048.80 88888.00 2009-03-14 17:36:57.053 073 13063.39 519.20 57048.80 88888.00 2009-03-14 17:36:58.053 073 13064.04 518.70 57048.55 88888.00 2009-03-14 17:36:59.053 073 13064.04 519.20 57048.68 88888.00 2009-03-14 17:37:00.053 073 13063.26 519.07 57049.16 88888.00 2009-03-14 17:37:01.053 073 13064.04 519.81 57048.68 88888.00 2009-03-14 17:37:02.053 073 13063.91 519.20 57048.31 88888.00 2009-03-14 17:37:03.053 073 13063.39 518.95 57048.19 88888.00 2009-03-14 17:37:04.053 073 13064.43 518.95 57048.43 88888.00 2009-03-14 17:37:05.053 073 13063.78 518.95 57048.80 88888.00 2009-03-14 17:37:06.053 073 13063.65 519.07 57048.92 88888.00 2009-03-14 17:37:07.053 073 13062.87 518.82 57048.80 88888.00 2009-03-14 17:37:08.053 073 13063.26 518.58 57048.06 88888.00 2009-03-14 17:37:09.053 073 13063.13 518.20 57048.43 88888.00 2009-03-14 17:37:10.053 073 13063.78 518.20 57048.55 88888.00 2009-03-14 17:37:11.053 073 13063.39 518.08 57048.80 88888.00 2009-03-14 17:37:12.053 073 13063.78 518.33 57047.70 88888.00 2009-03-14 17:37:13.053 073 13063.52 518.58 57047.94 88888.00 2009-03-14 17:37:14.053 073 13064.04 518.20 57049.16 88888.00 2009-03-14 17:37:15.053 073 13063.26 517.59 57048.68 88888.00 2009-03-14 17:37:16.053 073 13064.17 517.09 57048.06 88888.00 2009-03-14 17:37:17.053 073 13064.17 518.20 57048.80 88888.00 2009-03-14 17:37:18.053 073 13063.91 517.96 57048.06 88888.00 2009-03-14 17:37:19.053 073 13063.91 518.33 57048.55 88888.00 2009-03-14 17:37:20.053 073 13064.04 517.71 57048.06 88888.00 2009-03-14 17:37:21.053 073 13063.65 517.59 57048.19 88888.00 2009-03-14 17:37:22.053 073 13064.69 517.59 57048.55 88888.00 2009-03-14 17:37:23.053 073 13063.78 517.71 57047.70 88888.00 2009-03-14 17:37:24.053 073 13064.17 517.96 57048.55 88888.00 2009-03-14 17:37:25.053 073 13064.30 517.96 57048.31 88888.00 2009-03-14 17:37:26.053 073 13064.17 518.33 57048.19 88888.00 2009-03-14 17:37:27.053 073 13063.52 517.71 57049.53 88888.00 2009-03-14 17:37:28.053 073 13063.91 517.96 57048.92 88888.00 2009-03-14 17:37:29.053 073 13064.43 517.71 57048.55 88888.00 2009-03-14 17:37:30.053 073 13064.17 517.34 57048.31 88888.00 2009-03-14 17:37:31.053 073 13063.78 517.59 57048.31 88888.00 2009-03-14 17:37:32.053 073 13063.78 517.59 57048.06 88888.00 2009-03-14 17:37:33.053 073 13063.13 517.34 57048.31 88888.00 2009-03-14 17:37:34.053 073 13063.13 517.34 57048.31 88888.00 2009-03-14 17:37:35.053 073 13063.52 517.71 57048.68 88888.00 2009-03-14 17:37:36.053 073 13063.65 516.97 57048.31 88888.00 2009-03-14 17:37:37.053 073 13063.65 517.83 57048.43 88888.00 2009-03-14 17:37:38.053 073 13062.48 517.21 57047.82 88888.00 2009-03-14 17:37:39.053 073 13063.13 517.46 57048.19 88888.00 2009-03-14 17:37:40.053 073 13063.00 517.46 57048.43 88888.00 2009-03-14 17:37:41.053 073 13063.13 517.34 57047.94 88888.00 2009-03-14 17:37:42.053 073 13063.00 518.20 57047.82 88888.00 2009-03-14 17:37:43.053 073 13063.13 517.09 57048.19 88888.00 2009-03-14 17:37:44.053 073 13062.35 517.34 57048.19 88888.00 2009-03-14 17:37:45.053 073 13062.74 517.09 57048.31 88888.00 2009-03-14 17:37:46.053 073 13062.87 516.97 57048.19 88888.00 2009-03-14 17:37:47.053 073 13062.61 516.72 57048.55 88888.00 2009-03-14 17:37:48.053 073 13063.00 516.72 57048.06 88888.00 2009-03-14 17:37:49.053 073 13062.35 517.09 57048.43 88888.00 2009-03-14 17:37:50.053 073 13062.22 517.21 57048.06 88888.00 2009-03-14 17:37:51.053 073 13062.09 516.72 57047.82 88888.00 2009-03-14 17:37:52.053 073 13062.48 516.59 57048.06 88888.00 2009-03-14 17:37:53.053 073 13062.61 516.72 57048.43 88888.00 2009-03-14 17:37:54.053 073 13062.87 516.59 57048.06 88888.00 2009-03-14 17:37:55.053 073 13062.74 516.35 57048.19 88888.00 2009-03-14 17:37:56.053 073 13063.26 516.97 57048.80 88888.00 2009-03-14 17:37:57.053 073 13063.39 516.35 57048.19 88888.00 2009-03-14 17:37:58.053 073 13063.13 517.21 57047.82 88888.00 2009-03-14 17:37:59.053 073 13063.26 516.97 57047.09 88888.00 2009-03-14 17:38:00.053 073 13063.00 517.59 57048.06 88888.00 2009-03-14 17:38:01.053 073 13063.65 517.09 57048.55 88888.00 2009-03-14 17:38:02.053 073 13063.00 516.47 57048.55 88888.00 2009-03-14 17:38:03.053 073 13064.43 516.59 57048.06 88888.00 2009-03-14 17:38:04.053 073 13063.39 516.97 57048.55 88888.00 2009-03-14 17:38:05.053 073 13064.17 517.21 57047.94 88888.00 2009-03-14 17:38:06.053 073 13063.65 516.72 57048.06 88888.00 2009-03-14 17:38:07.053 073 13064.17 517.21 57047.33 88888.00 2009-03-14 17:38:08.053 073 13064.04 516.10 57047.94 88888.00 2009-03-14 17:38:09.053 073 13063.78 516.72 57048.80 88888.00 2009-03-14 17:38:10.053 073 13064.56 516.35 57048.31 88888.00 2009-03-14 17:38:11.053 073 13064.69 516.22 57047.45 88888.00 2009-03-14 17:38:12.053 073 13064.30 516.84 57048.43 88888.00 2009-03-14 17:38:13.053 073 13064.95 516.59 57047.70 88888.00 2009-03-14 17:38:14.053 073 13063.65 517.09 57048.06 88888.00 2009-03-14 17:38:15.053 073 13063.91 516.10 57047.94 88888.00 2009-03-14 17:38:16.053 073 13064.04 516.47 57048.19 88888.00 2009-03-14 17:38:17.053 073 13064.17 515.48 57048.19 88888.00 2009-03-14 17:38:18.053 073 13063.65 515.36 57047.82 88888.00 2009-03-14 17:38:19.053 073 13063.65 515.73 57048.31 88888.00 2009-03-14 17:38:20.053 073 13064.30 515.73 57048.19 88888.00 2009-03-14 17:38:21.053 073 13064.17 515.36 57048.55 88888.00 2009-03-14 17:38:22.053 073 13063.91 515.97 57047.82 88888.00 2009-03-14 17:38:23.053 073 13064.17 516.35 57048.19 88888.00 2009-03-14 17:38:24.053 073 13064.04 515.48 57047.94 88888.00 2009-03-14 17:38:25.053 073 13064.30 515.73 57047.82 88888.00 2009-03-14 17:38:26.053 073 13063.65 515.36 57048.19 88888.00 2009-03-14 17:38:27.053 073 13064.82 515.73 57048.80 88888.00 2009-03-14 17:38:28.053 073 13064.56 515.85 57048.31 88888.00 2009-03-14 17:38:29.053 073 13064.30 515.97 57047.82 88888.00 2009-03-14 17:38:30.053 073 13064.30 515.60 57048.19 88888.00 2009-03-14 17:38:31.053 073 13064.69 515.73 57048.31 88888.00 2009-03-14 17:38:32.053 073 13064.17 515.48 57048.19 88888.00 2009-03-14 17:38:33.053 073 13064.95 516.10 57048.31 88888.00 2009-03-14 17:38:34.053 073 13065.08 515.73 57048.31 88888.00 2009-03-14 17:38:35.053 073 13064.82 515.23 57048.55 88888.00 2009-03-14 17:38:36.053 073 13065.34 515.23 57048.31 88888.00 2009-03-14 17:38:37.053 073 13064.69 514.86 57048.43 88888.00 2009-03-14 17:38:38.053 073 13064.95 515.11 57048.43 88888.00 2009-03-14 17:38:39.053 073 13064.69 515.48 57048.43 88888.00 2009-03-14 17:38:40.053 073 13064.56 515.36 57048.55 88888.00 2009-03-14 17:38:41.053 073 13065.21 515.48 57048.68 88888.00 2009-03-14 17:38:42.053 073 13064.17 514.36 57048.19 88888.00 2009-03-14 17:38:43.053 073 13065.08 515.36 57048.55 88888.00 2009-03-14 17:38:44.053 073 13064.43 515.11 57048.19 88888.00 2009-03-14 17:38:45.053 073 13064.82 515.85 57048.43 88888.00 2009-03-14 17:38:46.053 073 13065.08 515.60 57048.19 88888.00 2009-03-14 17:38:47.053 073 13064.95 514.74 57048.80 88888.00 2009-03-14 17:38:48.053 073 13065.34 514.86 57048.55 88888.00 2009-03-14 17:38:49.053 073 13064.95 515.11 57048.80 88888.00 2009-03-14 17:38:50.053 073 13065.60 514.98 57049.04 88888.00 2009-03-14 17:38:51.053 073 13064.82 515.23 57048.80 88888.00 2009-03-14 17:38:52.053 073 13065.08 515.97 57048.92 88888.00 2009-03-14 17:38:53.053 073 13065.21 514.61 57048.43 88888.00 2009-03-14 17:38:54.053 073 13064.69 514.98 57048.43 88888.00 2009-03-14 17:38:55.053 073 13064.82 514.86 57048.68 88888.00 2009-03-14 17:38:56.053 073 13064.17 514.61 57048.19 88888.00 2009-03-14 17:38:57.053 073 13064.69 514.61 57048.43 88888.00 2009-03-14 17:38:58.053 073 13063.78 514.24 57049.04 88888.00 2009-03-14 17:38:59.053 073 13064.17 514.61 57048.80 88888.00 2009-03-14 17:39:00.053 073 13063.65 513.99 57048.31 88888.00 2009-03-14 17:39:01.053 073 13063.91 514.24 57048.92 88888.00 2009-03-14 17:39:02.053 073 13063.39 514.49 57048.92 88888.00 2009-03-14 17:39:03.053 073 13063.26 513.87 57048.43 88888.00 2009-03-14 17:39:04.053 073 13063.00 513.99 57048.80 88888.00 2009-03-14 17:39:05.053 073 13063.39 513.75 57048.43 88888.00 2009-03-14 17:39:06.053 073 13063.39 514.24 57048.19 88888.00 2009-03-14 17:39:07.053 073 13063.39 513.99 57048.19 88888.00 2009-03-14 17:39:08.053 073 13063.65 514.61 57048.43 88888.00 2009-03-14 17:39:09.053 073 13063.52 513.75 57048.92 88888.00 2009-03-14 17:39:10.053 073 13063.91 514.61 57048.19 88888.00 2009-03-14 17:39:11.053 073 13063.78 514.24 57048.55 88888.00 2009-03-14 17:39:12.053 073 13063.13 514.24 57048.80 88888.00 2009-03-14 17:39:13.053 073 13063.78 513.87 57048.55 88888.00 2009-03-14 17:39:14.053 073 13064.04 514.24 57048.55 88888.00 2009-03-14 17:39:15.053 073 13064.43 513.99 57048.43 88888.00 2009-03-14 17:39:16.053 073 13064.17 514.12 57048.68 88888.00 2009-03-14 17:39:17.053 073 13064.56 514.12 57048.06 88888.00 2009-03-14 17:39:18.053 073 13064.82 514.61 57048.92 88888.00 2009-03-14 17:39:19.053 073 13065.08 513.87 57048.68 88888.00 2009-03-14 17:39:20.053 073 13064.17 513.75 57048.80 88888.00 2009-03-14 17:39:21.053 073 13064.95 514.24 57048.55 88888.00 2009-03-14 17:39:22.053 073 13064.43 513.37 57048.43 88888.00 2009-03-14 17:39:23.053 073 13065.34 513.99 57047.82 88888.00 2009-03-14 17:39:24.053 073 13065.08 513.37 57048.43 88888.00 2009-03-14 17:39:25.053 073 13064.82 513.37 57047.82 88888.00 2009-03-14 17:39:26.053 073 13065.47 513.50 57048.68 88888.00 2009-03-14 17:39:27.053 073 13064.43 513.25 57048.19 88888.00 2009-03-14 17:39:28.053 073 13064.82 513.75 57048.80 88888.00 2009-03-14 17:39:29.053 073 13064.95 513.75 57049.04 88888.00 2009-03-14 17:39:30.053 073 13064.43 513.00 57048.43 88888.00 2009-03-14 17:39:31.053 073 13064.69 512.63 57048.19 88888.00 2009-03-14 17:39:32.053 073 13064.82 514.24 57048.80 88888.00 2009-03-14 17:39:33.053 073 13064.82 513.13 57048.80 88888.00 2009-03-14 17:39:34.053 073 13064.69 513.25 57048.92 88888.00 2009-03-14 17:39:35.053 073 13064.04 513.13 57049.29 88888.00 2009-03-14 17:39:36.053 073 13064.04 513.00 57048.31 88888.00 2009-03-14 17:39:37.053 073 13063.91 512.88 57049.53 88888.00 2009-03-14 17:39:38.053 073 13064.17 513.37 57047.94 88888.00 2009-03-14 17:39:39.053 073 13064.17 513.25 57048.19 88888.00 2009-03-14 17:39:40.053 073 13063.78 512.63 57049.53 88888.00 2009-03-14 17:39:41.053 073 13063.52 512.26 57048.68 88888.00 2009-03-14 17:39:42.053 073 13063.13 513.25 57048.31 88888.00 2009-03-14 17:39:43.053 073 13063.26 512.63 57048.43 88888.00 2009-03-14 17:39:44.053 073 13063.65 512.75 57048.31 88888.00 2009-03-14 17:39:45.053 073 13063.00 512.51 57048.68 88888.00 2009-03-14 17:39:46.053 073 13063.39 512.01 57048.31 88888.00 2009-03-14 17:39:47.053 073 13063.00 512.51 57048.43 88888.00 2009-03-14 17:39:48.053 073 13063.00 511.89 57048.19 88888.00 2009-03-14 17:39:49.053 073 13063.00 512.14 57048.06 88888.00 2009-03-14 17:39:50.053 073 13063.65 512.88 57048.55 88888.00 2009-03-14 17:39:51.053 073 13062.61 512.26 57048.80 88888.00 2009-03-14 17:39:52.053 073 13062.87 512.26 57049.04 88888.00 2009-03-14 17:39:53.053 073 13062.87 512.63 57048.80 88888.00 2009-03-14 17:39:54.053 073 13062.87 512.51 57048.68 88888.00 2009-03-14 17:39:55.053 073 13063.00 512.51 57047.82 88888.00 2009-03-14 17:39:56.053 073 13062.35 513.00 57047.45 88888.00 2009-03-14 17:39:57.053 073 13062.22 512.75 57047.57 88888.00 2009-03-14 17:39:58.053 073 13062.35 512.51 57047.82 88888.00 2009-03-14 17:39:59.053 073 13063.13 512.88 57048.31 88888.00 2009-03-14 17:40:00.053 073 13061.44 512.63 57048.06 88888.00 2009-03-14 17:40:01.053 073 13063.00 513.00 57047.57 88888.00 2009-03-14 17:40:02.053 073 13062.22 512.75 57048.31 88888.00 2009-03-14 17:40:03.053 073 13062.48 513.00 57047.70 88888.00 2009-03-14 17:40:04.053 073 13062.35 513.25 57047.57 88888.00 2009-03-14 17:40:05.053 073 13062.35 513.62 57048.31 88888.00 2009-03-14 17:40:06.053 073 13062.09 513.00 57047.94 88888.00 2009-03-14 17:40:07.053 073 13061.57 513.25 57048.43 88888.00 2009-03-14 17:40:08.053 073 13061.44 513.00 57047.57 88888.00 2009-03-14 17:40:09.053 073 13061.44 513.25 57047.57 88888.00 2009-03-14 17:40:10.053 073 13061.83 513.37 57047.70 88888.00 2009-03-14 17:40:11.053 073 13060.40 513.37 57047.94 88888.00 2009-03-14 17:40:12.053 073 13060.92 513.50 57048.68 88888.00 2009-03-14 17:40:13.053 073 13061.70 513.75 57047.70 88888.00 2009-03-14 17:40:14.053 073 13060.92 513.50 57047.21 88888.00 2009-03-14 17:40:15.053 073 13060.92 513.25 57047.45 88888.00 2009-03-14 17:40:16.053 073 13061.18 513.62 57046.47 88888.00 2009-03-14 17:40:17.053 073 13061.83 513.37 57047.57 88888.00 2009-03-14 17:40:18.053 073 13061.05 513.25 57047.21 88888.00 2009-03-14 17:40:19.053 073 13062.48 513.75 57047.70 88888.00 2009-03-14 17:40:20.053 073 13061.83 514.61 57047.57 88888.00 2009-03-14 17:40:21.053 073 13061.70 514.24 57047.94 88888.00 2009-03-14 17:40:22.053 073 13061.83 513.87 57047.82 88888.00 2009-03-14 17:40:23.053 073 13062.35 513.37 57048.06 88888.00 2009-03-14 17:40:24.053 073 13062.48 513.75 57047.45 88888.00 2009-03-14 17:40:25.053 073 13063.00 513.50 57047.33 88888.00 2009-03-14 17:40:26.053 073 13063.13 514.36 57047.82 88888.00 2009-03-14 17:40:27.053 073 13062.48 513.50 57047.57 88888.00 2009-03-14 17:40:28.053 073 13062.22 513.37 57048.06 88888.00 2009-03-14 17:40:29.053 073 13063.52 513.87 57047.70 88888.00 2009-03-14 17:40:30.053 073 13062.35 513.25 57047.70 88888.00 2009-03-14 17:40:31.053 073 13062.74 513.13 57047.70 88888.00 2009-03-14 17:40:32.053 073 13062.74 513.87 57047.09 88888.00 2009-03-14 17:40:33.053 073 13062.48 513.25 57047.82 88888.00 2009-03-14 17:40:34.053 073 13062.74 513.37 57048.06 88888.00 2009-03-14 17:40:35.053 073 13062.48 513.13 57047.82 88888.00 2009-03-14 17:40:36.052 073 13062.74 513.62 57048.31 88888.00 2009-03-14 17:40:37.052 073 13062.35 513.25 57047.94 88888.00 2009-03-14 17:40:38.052 073 13062.48 513.25 57048.55 88888.00 2009-03-14 17:40:39.052 073 13062.74 513.87 57048.06 88888.00 2009-03-14 17:40:40.052 073 13062.61 513.37 57048.31 88888.00 2009-03-14 17:40:41.052 073 13062.74 513.50 57048.19 88888.00 2009-03-14 17:40:42.052 073 13062.87 513.99 57048.19 88888.00 2009-03-14 17:40:43.052 073 13062.48 513.50 57047.94 88888.00 2009-03-14 17:40:44.052 073 13062.61 513.87 57047.70 88888.00 2009-03-14 17:40:45.052 073 13062.35 513.75 57048.06 88888.00 2009-03-14 17:40:46.052 073 13063.00 513.87 57048.43 88888.00 2009-03-14 17:40:47.052 073 13062.74 514.12 57048.43 88888.00 2009-03-14 17:40:48.052 073 13062.61 514.12 57048.06 88888.00 2009-03-14 17:40:49.052 073 13062.61 513.50 57047.94 88888.00 2009-03-14 17:40:50.052 073 13062.74 513.75 57048.06 88888.00 2009-03-14 17:40:51.052 073 13062.87 514.12 57047.70 88888.00 2009-03-14 17:40:52.052 073 13061.83 513.37 57048.06 88888.00 2009-03-14 17:40:53.052 073 13062.48 513.75 57048.31 88888.00 2009-03-14 17:40:54.052 073 13063.39 513.99 57049.04 88888.00 2009-03-14 17:40:55.052 073 13062.87 513.99 57048.31 88888.00 2009-03-14 17:40:56.052 073 13062.22 514.24 57048.68 88888.00 2009-03-14 17:40:57.052 073 13062.61 514.12 57048.55 88888.00 2009-03-14 17:40:58.052 073 13062.74 513.99 57048.43 88888.00 2009-03-14 17:40:59.052 073 13062.35 514.49 57048.92 88888.00 2009-03-14 17:41:00.052 073 13062.35 513.75 57048.92 88888.00 2009-03-14 17:41:01.052 073 13061.70 513.99 57048.55 88888.00 2009-03-14 17:41:02.052 073 13062.61 513.87 57048.55 88888.00 2009-03-14 17:41:03.052 073 13062.35 513.87 57048.68 88888.00 2009-03-14 17:41:04.052 073 13062.48 513.87 57048.06 88888.00 2009-03-14 17:41:05.052 073 13062.35 513.99 57048.31 88888.00 2009-03-14 17:41:06.052 073 13062.22 514.12 57048.43 88888.00 2009-03-14 17:41:07.052 073 13062.22 514.24 57048.06 88888.00 2009-03-14 17:41:08.052 073 13062.61 513.75 57049.16 88888.00 2009-03-14 17:41:09.052 073 13061.96 514.36 57048.55 88888.00 2009-03-14 17:41:10.052 073 13062.09 514.61 57048.06 88888.00 2009-03-14 17:41:11.052 073 13061.70 515.73 57049.53 88888.00 2009-03-14 17:41:12.052 073 13063.13 514.74 57048.55 88888.00 2009-03-14 17:41:13.052 073 13062.61 515.11 57048.31 88888.00 2009-03-14 17:41:14.052 073 13062.87 515.60 57048.43 88888.00 2009-03-14 17:41:15.052 073 13062.22 515.73 57048.43 88888.00 2009-03-14 17:41:16.052 073 13063.26 514.86 57048.31 88888.00 2009-03-14 17:41:17.052 073 13062.74 514.86 57048.43 88888.00 2009-03-14 17:41:18.052 073 13062.48 514.24 57048.43 88888.00 2009-03-14 17:41:19.052 073 13063.26 515.23 57049.53 88888.00 2009-03-14 17:41:20.052 073 13063.78 515.23 57048.68 88888.00 2009-03-14 17:41:21.052 073 13062.61 515.60 57048.80 88888.00 2009-03-14 17:41:22.052 073 13063.00 515.36 57048.92 88888.00 2009-03-14 17:41:23.052 073 13063.52 515.48 57048.68 88888.00 2009-03-14 17:41:24.052 073 13063.39 514.98 57048.68 88888.00 2009-03-14 17:41:25.052 073 13063.00 515.48 57048.68 88888.00 2009-03-14 17:41:26.052 073 13063.26 515.23 57048.92 88888.00 2009-03-14 17:41:27.052 073 13063.78 515.11 57048.55 88888.00 2009-03-14 17:41:28.052 073 13063.13 516.35 57048.92 88888.00 2009-03-14 17:41:29.052 073 13063.91 515.36 57049.04 88888.00 2009-03-14 17:41:30.052 073 13063.39 515.48 57048.80 88888.00 2009-03-14 17:41:31.052 073 13063.78 515.60 57049.16 88888.00 2009-03-14 17:41:32.052 073 13064.17 514.98 57048.80 88888.00 2009-03-14 17:41:33.052 073 13063.26 515.60 57048.43 88888.00 2009-03-14 17:41:34.052 073 13063.26 516.22 57049.41 88888.00 2009-03-14 17:41:35.052 073 13063.52 515.97 57048.92 88888.00 2009-03-14 17:41:36.052 073 13063.26 515.60 57049.65 88888.00 2009-03-14 17:41:37.052 073 13063.00 515.48 57049.04 88888.00 2009-03-14 17:41:38.052 073 13062.87 515.48 57049.90 88888.00 2009-03-14 17:41:39.052 073 13063.91 515.97 57049.16 88888.00 2009-03-14 17:41:40.052 073 13063.91 516.22 57048.80 88888.00 2009-03-14 17:41:41.052 073 13064.56 515.85 57048.80 88888.00 2009-03-14 17:41:42.052 073 13064.04 515.85 57049.04 88888.00 2009-03-14 17:41:43.052 073 13063.91 516.10 57048.92 88888.00 2009-03-14 17:41:44.052 073 13063.52 515.48 57049.29 88888.00 2009-03-14 17:41:45.052 073 13063.91 516.10 57049.41 88888.00 2009-03-14 17:41:46.052 073 13064.17 515.60 57048.92 88888.00 2009-03-14 17:41:47.052 073 13064.04 516.35 57049.65 88888.00 2009-03-14 17:41:48.052 073 13064.82 515.73 57049.29 88888.00 2009-03-14 17:41:49.052 073 13063.91 515.97 57049.16 88888.00 2009-03-14 17:41:50.052 073 13064.82 516.35 57049.65 88888.00 2009-03-14 17:41:51.052 073 13065.34 515.36 57049.65 88888.00 2009-03-14 17:41:52.052 073 13064.69 515.85 57049.78 88888.00 2009-03-14 17:41:53.052 073 13064.17 515.85 57049.53 88888.00 2009-03-14 17:41:54.052 073 13064.95 515.97 57050.39 88888.00 2009-03-14 17:41:55.052 073 13064.43 516.47 57049.78 88888.00 2009-03-14 17:41:56.052 073 13063.91 515.85 57049.53 88888.00 2009-03-14 17:41:57.052 073 13064.30 516.10 57049.78 88888.00 2009-03-14 17:41:58.052 073 13064.95 516.10 57049.53 88888.00 2009-03-14 17:41:59.052 073 13064.04 515.73 57050.02 88888.00 2009-03-14 17:42:00.052 073 13064.17 516.47 57049.90 88888.00 2009-03-14 17:42:01.052 073 13064.30 515.73 57049.53 88888.00 2009-03-14 17:42:02.052 073 13064.56 516.22 57049.41 88888.00 2009-03-14 17:42:03.052 073 13064.82 516.47 57049.90 88888.00 2009-03-14 17:42:04.052 073 13064.43 516.10 57049.53 88888.00 2009-03-14 17:42:05.052 073 13064.82 515.97 57049.29 88888.00 2009-03-14 17:42:06.052 073 13064.56 515.97 57049.29 88888.00 2009-03-14 17:42:07.052 073 13064.69 517.46 57049.78 88888.00 2009-03-14 17:42:08.052 073 13064.56 516.59 57049.53 88888.00 2009-03-14 17:42:09.052 073 13065.60 515.97 57049.16 88888.00 2009-03-14 17:42:10.052 073 13064.43 516.47 57049.90 88888.00 2009-03-14 17:42:11.052 073 13065.34 516.47 57049.90 88888.00 2009-03-14 17:42:12.052 073 13064.69 516.47 57050.27 88888.00 2009-03-14 17:42:13.052 073 13064.30 516.59 57050.14 88888.00 2009-03-14 17:42:14.052 073 13064.82 515.85 57050.39 88888.00 2009-03-14 17:42:15.052 073 13064.30 516.97 57050.14 88888.00 2009-03-14 17:42:16.052 073 13064.82 516.72 57049.29 88888.00 2009-03-14 17:42:17.052 073 13065.34 516.84 57050.39 88888.00 2009-03-14 17:42:18.052 073 13065.08 516.97 57049.53 88888.00 2009-03-14 17:42:19.052 073 13064.82 516.59 57050.02 88888.00 2009-03-14 17:42:20.052 073 13064.43 516.72 57049.53 88888.00 2009-03-14 17:42:21.052 073 13064.56 516.72 57050.51 88888.00 2009-03-14 17:42:22.052 073 13064.56 516.59 57050.14 88888.00 2009-03-14 17:42:23.052 073 13064.69 515.97 57050.02 88888.00 2009-03-14 17:42:24.052 073 13064.95 516.72 57050.63 88888.00 2009-03-14 17:42:25.052 073 13064.30 516.47 57050.63 88888.00 2009-03-14 17:42:26.052 073 13064.69 516.72 57050.27 88888.00 2009-03-14 17:42:27.052 073 13064.43 516.97 57050.27 88888.00 2009-03-14 17:42:28.052 073 13065.08 516.72 57049.53 88888.00 2009-03-14 17:42:29.052 073 13064.56 516.10 57050.14 88888.00 2009-03-14 17:42:30.052 073 13064.95 516.84 57050.27 88888.00 2009-03-14 17:42:31.052 073 13065.08 516.35 57049.90 88888.00 2009-03-14 17:42:32.052 073 13064.95 516.10 57050.14 88888.00 2009-03-14 17:42:33.052 073 13064.56 516.47 57049.41 88888.00 2009-03-14 17:42:34.052 073 13064.69 516.72 57050.75 88888.00 2009-03-14 17:42:35.052 073 13064.43 515.85 57049.65 88888.00 2009-03-14 17:42:36.052 073 13064.69 515.97 57049.90 88888.00 2009-03-14 17:42:37.052 073 13065.21 516.35 57049.90 88888.00 2009-03-14 17:42:38.052 073 13064.82 515.48 57050.14 88888.00 2009-03-14 17:42:39.052 073 13064.95 516.10 57049.78 88888.00 2009-03-14 17:42:40.052 073 13065.47 515.97 57049.78 88888.00 2009-03-14 17:42:41.052 073 13064.95 515.11 57050.02 88888.00 2009-03-14 17:42:42.052 073 13065.60 515.11 57050.02 88888.00 2009-03-14 17:42:43.052 073 13066.25 516.10 57049.90 88888.00 2009-03-14 17:42:44.052 073 13065.99 515.85 57050.27 88888.00 2009-03-14 17:42:45.052 073 13066.51 515.73 57050.27 88888.00 2009-03-14 17:42:46.052 073 13066.77 515.85 57050.14 88888.00 2009-03-14 17:42:47.052 073 13065.99 515.23 57050.14 88888.00 2009-03-14 17:42:48.052 073 13066.12 515.48 57049.78 88888.00 2009-03-14 17:42:49.052 073 13066.38 515.48 57050.14 88888.00 2009-03-14 17:42:50.052 073 13066.64 515.23 57050.75 88888.00 2009-03-14 17:42:51.052 073 13066.12 515.73 57050.02 88888.00 2009-03-14 17:42:52.052 073 13066.12 514.86 57049.78 88888.00 2009-03-14 17:42:53.052 073 13066.77 514.86 57049.90 88888.00 2009-03-14 17:42:54.052 073 13066.51 514.86 57050.27 88888.00 2009-03-14 17:42:55.052 073 13066.38 515.11 57050.63 88888.00 2009-03-14 17:42:56.052 073 13065.99 514.61 57050.14 88888.00 2009-03-14 17:42:57.052 073 13066.12 514.49 57049.78 88888.00 2009-03-14 17:42:58.052 073 13065.99 514.61 57050.27 88888.00 2009-03-14 17:42:59.052 073 13065.34 515.36 57050.27 88888.00 2009-03-14 17:43:00.052 073 13065.60 514.61 57050.27 88888.00 2009-03-14 17:43:01.052 073 13065.34 514.36 57050.02 88888.00 2009-03-14 17:43:02.052 073 13065.34 514.61 57050.02 88888.00 2009-03-14 17:43:03.052 073 13064.95 514.24 57050.02 88888.00 2009-03-14 17:43:04.052 073 13065.21 515.23 57049.90 88888.00 2009-03-14 17:43:05.052 073 13064.82 515.23 57049.90 88888.00 2009-03-14 17:43:06.052 073 13064.30 515.23 57049.90 88888.00 2009-03-14 17:43:07.052 073 13065.08 514.98 57050.14 88888.00 2009-03-14 17:43:08.052 073 13065.08 514.74 57050.14 88888.00 2009-03-14 17:43:09.052 073 13064.82 514.98 57050.14 88888.00 2009-03-14 17:43:10.052 073 13065.08 514.74 57050.02 88888.00 2009-03-14 17:43:11.052 073 13064.17 514.74 57050.02 88888.00 2009-03-14 17:43:12.052 073 13065.08 515.23 57050.27 88888.00 2009-03-14 17:43:13.052 073 13064.43 514.86 57049.29 88888.00 2009-03-14 17:43:14.052 073 13064.69 514.36 57049.16 88888.00 2009-03-14 17:43:15.052 073 13064.82 514.12 57049.78 88888.00 2009-03-14 17:43:16.052 073 13064.82 514.36 57049.53 88888.00 2009-03-14 17:43:17.052 073 13064.17 514.49 57049.78 88888.00 2009-03-14 17:43:18.052 073 13064.30 514.86 57050.02 88888.00 2009-03-14 17:43:19.052 073 13065.08 514.98 57049.53 88888.00 2009-03-14 17:43:20.052 073 13065.34 514.98 57049.53 88888.00 2009-03-14 17:43:21.052 073 13064.69 514.61 57049.53 88888.00 2009-03-14 17:43:22.052 073 13064.56 514.74 57049.41 88888.00 2009-03-14 17:43:23.052 073 13065.08 514.61 57049.78 88888.00 2009-03-14 17:43:24.052 073 13064.82 515.48 57049.16 88888.00 2009-03-14 17:43:25.052 073 13065.21 515.73 57049.04 88888.00 2009-03-14 17:43:26.052 073 13065.21 515.60 57049.29 88888.00 2009-03-14 17:43:27.052 073 13064.95 515.11 57049.78 88888.00 2009-03-14 17:43:28.052 073 13064.56 516.47 57049.29 88888.00 2009-03-14 17:43:29.052 073 13065.08 515.60 57049.53 88888.00 2009-03-14 17:43:30.052 073 13065.73 515.11 57050.02 88888.00 2009-03-14 17:43:31.052 073 13065.08 515.36 57049.53 88888.00 2009-03-14 17:43:32.052 073 13065.34 515.73 57048.80 88888.00 2009-03-14 17:43:33.052 073 13065.34 515.73 57049.65 88888.00 2009-03-14 17:43:34.052 073 13065.08 515.11 57049.90 88888.00 2009-03-14 17:43:35.052 073 13066.12 515.36 57049.78 88888.00 2009-03-14 17:43:36.052 073 13066.12 515.73 57049.90 88888.00 2009-03-14 17:43:37.052 073 13066.12 514.98 57050.39 88888.00 2009-03-14 17:43:38.052 073 13066.25 515.23 57049.78 88888.00 2009-03-14 17:43:39.052 073 13065.86 515.97 57049.78 88888.00 2009-03-14 17:43:40.052 073 13066.38 514.98 57049.53 88888.00 2009-03-14 17:43:41.052 073 13065.21 514.24 57050.02 88888.00 2009-03-14 17:43:42.052 073 13065.73 515.48 57050.02 88888.00 2009-03-14 17:43:43.052 073 13066.77 515.23 57050.27 88888.00 2009-03-14 17:43:44.052 073 13065.86 513.87 57049.78 88888.00 2009-03-14 17:43:45.052 073 13066.25 514.49 57049.04 88888.00 2009-03-14 17:43:46.052 073 13065.73 513.99 57050.14 88888.00 2009-03-14 17:43:47.052 073 13065.60 513.99 57049.90 88888.00 2009-03-14 17:43:48.052 073 13065.99 513.50 57049.78 88888.00 2009-03-14 17:43:49.052 073 13066.38 513.87 57049.65 88888.00 2009-03-14 17:43:50.052 073 13066.12 513.50 57049.65 88888.00 2009-03-14 17:43:51.052 073 13066.51 513.25 57050.27 88888.00 2009-03-14 17:43:52.052 073 13065.99 513.87 57049.90 88888.00 2009-03-14 17:43:53.052 073 13064.82 513.87 57049.65 88888.00 2009-03-14 17:43:54.052 073 13065.47 513.25 57049.78 88888.00 2009-03-14 17:43:55.052 073 13065.86 513.75 57049.90 88888.00 2009-03-14 17:43:56.052 073 13065.34 513.50 57049.41 88888.00 2009-03-14 17:43:57.052 073 13064.43 513.25 57049.65 88888.00 2009-03-14 17:43:58.052 073 13064.95 512.75 57049.90 88888.00 2009-03-14 17:43:59.052 073 13064.17 513.87 57050.02 88888.00 2009-03-14 17:44:00.052 073 13064.95 513.62 57050.02 88888.00 2009-03-14 17:44:01.052 073 13065.21 512.88 57049.53 88888.00 2009-03-14 17:44:02.052 073 13065.21 512.88 57049.90 88888.00 2009-03-14 17:44:03.052 073 13065.21 513.50 57049.29 88888.00 2009-03-14 17:44:04.052 073 13065.34 512.88 57050.02 88888.00 2009-03-14 17:44:05.052 073 13064.95 513.37 57049.78 88888.00 2009-03-14 17:44:06.052 073 13064.95 512.75 57049.04 88888.00 2009-03-14 17:44:07.052 073 13065.34 513.13 57049.65 88888.00 2009-03-14 17:44:08.052 073 13065.08 513.00 57049.78 88888.00 2009-03-14 17:44:09.052 073 13065.21 512.51 57049.53 88888.00 2009-03-14 17:44:10.052 073 13064.82 512.51 57049.16 88888.00 2009-03-14 17:44:11.052 073 13065.73 512.75 57049.65 88888.00 2009-03-14 17:44:12.052 073 13065.86 512.63 57049.41 88888.00 2009-03-14 17:44:13.052 073 13065.73 512.75 57049.53 88888.00 2009-03-14 17:44:14.052 073 13065.86 512.38 57048.92 88888.00 2009-03-14 17:44:15.052 073 13065.86 512.75 57049.41 88888.00 2009-03-14 17:44:16.052 073 13065.34 513.00 57049.53 88888.00 2009-03-14 17:44:17.052 073 13065.99 513.13 57049.41 88888.00 2009-03-14 17:44:18.052 073 13066.25 512.63 57049.53 88888.00 2009-03-14 17:44:19.052 073 13065.60 512.51 57049.29 88888.00 2009-03-14 17:44:20.052 073 13065.73 513.37 57049.29 88888.00 2009-03-14 17:44:21.052 073 13065.73 512.88 57050.39 88888.00 2009-03-14 17:44:22.052 073 13066.25 513.13 57049.90 88888.00 2009-03-14 17:44:23.052 073 13065.47 512.51 57049.53 88888.00 2009-03-14 17:44:24.052 073 13065.99 513.13 57049.90 88888.00 2009-03-14 17:44:25.052 073 13065.99 512.88 57049.78 88888.00 2009-03-14 17:44:26.052 073 13065.60 513.00 57049.78 88888.00 2009-03-14 17:44:27.052 073 13065.99 512.26 57049.16 88888.00 2009-03-14 17:44:28.052 073 13065.47 512.38 57049.78 88888.00 2009-03-14 17:44:29.052 073 13066.12 512.01 57049.16 88888.00 2009-03-14 17:44:30.052 073 13065.73 513.00 57050.14 88888.00 2009-03-14 17:44:31.052 073 13065.21 512.75 57049.29 88888.00 2009-03-14 17:44:32.052 073 13065.86 512.51 57049.04 88888.00 2009-03-14 17:44:33.052 073 13066.12 512.01 57049.29 88888.00 2009-03-14 17:44:34.052 073 13065.99 512.63 57049.41 88888.00 2009-03-14 17:44:35.052 073 13065.73 512.38 57048.80 88888.00 2009-03-14 17:44:36.052 073 13066.25 512.88 57049.29 88888.00 2009-03-14 17:44:37.052 073 13065.60 512.51 57049.41 88888.00 2009-03-14 17:44:38.052 073 13066.12 512.26 57049.29 88888.00 2009-03-14 17:44:39.052 073 13066.12 512.26 57049.04 88888.00 2009-03-14 17:44:40.052 073 13066.12 512.63 57049.78 88888.00 2009-03-14 17:44:41.052 073 13065.99 512.14 57049.41 88888.00 2009-03-14 17:44:42.052 073 13065.73 512.38 57049.53 88888.00 2009-03-14 17:44:43.052 073 13065.73 512.51 57049.53 88888.00 2009-03-14 17:44:44.052 073 13065.86 512.26 57049.53 88888.00 2009-03-14 17:44:45.052 073 13065.99 512.26 57049.65 88888.00 2009-03-14 17:44:46.052 073 13065.60 512.26 57049.78 88888.00 2009-03-14 17:44:47.052 073 13065.47 512.51 57049.53 88888.00 2009-03-14 17:44:48.052 073 13066.38 512.88 57049.90 88888.00 2009-03-14 17:44:49.052 073 13066.25 512.63 57049.53 88888.00 2009-03-14 17:44:50.052 073 13065.99 512.63 57049.65 88888.00 2009-03-14 17:44:51.052 073 13066.77 512.51 57048.55 88888.00 2009-03-14 17:44:52.052 073 13065.86 512.01 57049.04 88888.00 2009-03-14 17:44:53.052 073 13065.86 511.39 57049.78 88888.00 2009-03-14 17:44:54.052 073 13066.38 512.26 57050.02 88888.00 2009-03-14 17:44:55.052 073 13066.51 511.64 57050.14 88888.00 2009-03-14 17:44:56.052 073 13066.64 512.01 57048.92 88888.00 2009-03-14 17:44:57.052 073 13066.51 512.26 57049.78 88888.00 2009-03-14 17:44:58.052 073 13066.12 512.26 57049.16 88888.00 2009-03-14 17:44:59.052 073 13067.03 512.26 57049.29 88888.00 2009-03-14 17:45:00.052 073 13066.64 512.14 57049.53 88888.00 2009-03-14 17:45:01.052 073 13066.12 512.01 57049.29 88888.00 2009-03-14 17:45:02.052 073 13066.38 512.14 57049.78 88888.00 2009-03-14 17:45:03.052 073 13066.25 511.89 57049.29 88888.00 2009-03-14 17:45:04.052 073 13066.77 511.89 57049.65 88888.00 2009-03-14 17:45:05.052 073 13065.86 511.52 57049.29 88888.00 2009-03-14 17:45:06.052 073 13066.25 511.39 57049.53 88888.00 2009-03-14 17:45:07.052 073 13065.99 511.76 57049.78 88888.00 2009-03-14 17:45:08.052 073 13065.99 512.14 57049.65 88888.00 2009-03-14 17:45:09.052 073 13066.25 511.52 57049.29 88888.00 2009-03-14 17:45:10.052 073 13065.86 511.64 57049.65 88888.00 2009-03-14 17:45:11.052 073 13065.86 511.27 57049.41 88888.00 2009-03-14 17:45:12.052 073 13065.86 511.27 57049.41 88888.00 2009-03-14 17:45:13.052 073 13065.34 511.89 57049.78 88888.00 2009-03-14 17:45:14.052 073 13064.95 510.65 57049.65 88888.00 2009-03-14 17:45:15.052 073 13065.73 511.27 57049.53 88888.00 2009-03-14 17:45:16.052 073 13065.08 511.76 57050.14 88888.00 2009-03-14 17:45:17.052 073 13065.60 512.01 57049.29 88888.00 2009-03-14 17:45:18.052 073 13064.82 511.27 57049.41 88888.00 2009-03-14 17:45:19.052 073 13064.69 511.14 57049.53 88888.00 2009-03-14 17:45:20.052 073 13064.30 511.64 57049.41 88888.00 2009-03-14 17:45:21.052 073 13064.17 510.40 57049.53 88888.00 2009-03-14 17:45:22.052 073 13064.17 510.77 57049.53 88888.00 2009-03-14 17:45:23.052 073 13064.17 510.53 57048.92 88888.00 2009-03-14 17:45:24.052 073 13064.30 511.39 57049.16 88888.00 2009-03-14 17:45:25.052 073 13063.91 511.52 57049.16 88888.00 2009-03-14 17:45:26.052 073 13063.78 511.39 57048.55 88888.00 2009-03-14 17:45:27.052 073 13063.65 511.52 57048.80 88888.00 2009-03-14 17:45:28.052 073 13063.13 510.65 57049.04 88888.00 2009-03-14 17:45:29.052 073 13064.17 510.65 57048.80 88888.00 2009-03-14 17:45:30.052 073 13063.39 510.65 57048.06 88888.00 2009-03-14 17:45:31.052 073 13063.65 510.65 57048.80 88888.00 2009-03-14 17:45:32.052 073 13063.65 510.77 57048.68 88888.00 2009-03-14 17:45:33.052 073 13063.00 510.65 57048.92 88888.00 2009-03-14 17:45:34.052 073 13063.91 511.39 57048.43 88888.00 2009-03-14 17:45:35.052 073 13063.39 510.77 57048.19 88888.00 2009-03-14 17:45:36.052 073 13063.65 511.02 57047.82 88888.00 2009-03-14 17:45:37.052 073 13063.39 510.28 57048.92 88888.00 2009-03-14 17:45:38.052 073 13063.13 511.39 57048.19 88888.00 2009-03-14 17:45:39.052 073 13063.39 510.65 57048.19 88888.00 2009-03-14 17:45:40.052 073 13062.87 511.02 57048.55 88888.00 2009-03-14 17:45:41.052 073 13063.26 510.40 57049.04 88888.00 2009-03-14 17:45:42.052 073 13063.65 510.65 57047.21 88888.00 2009-03-14 17:45:43.052 073 13063.00 510.53 57048.06 88888.00 2009-03-14 17:45:44.052 073 13063.13 510.53 57047.82 88888.00 2009-03-14 17:45:45.052 073 13063.78 510.77 57048.43 88888.00 2009-03-14 17:45:46.052 073 13064.04 510.77 57048.55 88888.00 2009-03-14 17:45:47.052 073 13063.26 510.77 57048.43 88888.00 2009-03-14 17:45:48.052 073 13063.00 511.27 57048.06 88888.00 2009-03-14 17:45:49.052 073 13063.13 510.90 57048.19 88888.00 2009-03-14 17:45:50.052 073 13062.61 510.65 57047.70 88888.00 2009-03-14 17:45:51.052 073 13062.74 511.14 57047.82 88888.00 2009-03-14 17:45:52.052 073 13062.61 510.65 57047.82 88888.00 2009-03-14 17:45:53.052 073 13062.61 510.77 57047.82 88888.00 2009-03-14 17:45:54.052 073 13061.83 510.90 57047.94 88888.00 2009-03-14 17:45:55.052 073 13061.83 510.28 57047.57 88888.00 2009-03-14 17:45:56.052 073 13061.70 510.90 57046.84 88888.00 2009-03-14 17:45:57.052 073 13062.48 510.28 57048.06 88888.00 2009-03-14 17:45:58.052 073 13061.70 510.65 57047.70 88888.00 2009-03-14 17:45:59.052 073 13061.57 510.65 57047.33 88888.00 2009-03-14 17:46:00.052 073 13062.22 510.40 57047.45 88888.00 2009-03-14 17:46:01.052 073 13061.83 510.40 57047.09 88888.00 2009-03-14 17:46:02.052 073 13061.96 510.53 57047.94 88888.00 2009-03-14 17:46:03.052 073 13061.44 510.65 57047.70 88888.00 2009-03-14 17:46:04.052 073 13061.31 510.03 57047.09 88888.00 2009-03-14 17:46:05.052 073 13061.05 510.28 57047.09 88888.00 2009-03-14 17:46:06.052 073 13060.53 509.91 57047.82 88888.00 2009-03-14 17:46:07.052 073 13061.44 509.78 57047.57 88888.00 2009-03-14 17:46:08.052 073 13060.27 510.65 57047.82 88888.00 2009-03-14 17:46:09.052 073 13061.31 509.53 57047.45 88888.00 2009-03-14 17:46:10.052 073 13061.18 509.78 57046.35 88888.00 2009-03-14 17:46:11.052 073 13060.79 509.66 57046.72 88888.00 2009-03-14 17:46:12.052 073 13060.14 510.28 57047.09 88888.00 2009-03-14 17:46:13.052 073 13061.05 509.16 57046.96 88888.00 2009-03-14 17:46:14.052 073 13060.27 510.28 57047.09 88888.00 2009-03-14 17:46:15.052 073 13060.53 509.91 57046.60 88888.00 2009-03-14 17:46:16.052 073 13061.18 510.03 57046.11 88888.00 2009-03-14 17:46:17.052 073 13061.44 510.53 57046.23 88888.00 2009-03-14 17:46:18.052 073 13061.18 509.91 57046.60 88888.00 2009-03-14 17:46:19.052 073 13061.05 510.15 57046.23 88888.00 2009-03-14 17:46:20.052 073 13061.18 509.66 57046.23 88888.00 2009-03-14 17:46:21.052 073 13061.83 509.91 57046.72 88888.00 2009-03-14 17:46:22.052 073 13062.22 509.91 57046.60 88888.00 2009-03-14 17:46:23.052 073 13061.05 510.15 57046.84 88888.00 2009-03-14 17:46:24.052 073 13061.44 510.40 57047.33 88888.00 2009-03-14 17:46:25.052 073 13062.09 510.15 57046.47 88888.00 2009-03-14 17:46:26.052 073 13062.09 510.03 57046.47 88888.00 2009-03-14 17:46:27.052 073 13061.57 509.78 57046.47 88888.00 2009-03-14 17:46:28.052 073 13061.70 510.15 57046.84 88888.00 2009-03-14 17:46:29.052 073 13061.96 510.40 57046.72 88888.00 2009-03-14 17:46:30.052 073 13062.48 510.77 57046.47 88888.00 2009-03-14 17:46:31.052 073 13063.13 510.28 57046.23 88888.00 2009-03-14 17:46:32.052 073 13063.00 510.40 57047.57 88888.00 2009-03-14 17:46:33.052 073 13062.87 510.90 57046.84 88888.00 2009-03-14 17:46:34.052 073 13063.26 510.65 57046.47 88888.00 2009-03-14 17:46:35.052 073 13062.74 510.40 57046.72 88888.00 2009-03-14 17:46:36.052 073 13063.13 510.53 57046.72 88888.00 2009-03-14 17:46:37.052 073 13063.13 510.77 57046.96 88888.00 2009-03-14 17:46:38.052 073 13063.39 511.14 57047.09 88888.00 2009-03-14 17:46:39.052 073 13063.65 511.02 57046.60 88888.00 2009-03-14 17:46:40.052 073 13063.91 511.14 57046.96 88888.00 2009-03-14 17:46:41.052 073 13063.26 511.27 57046.96 88888.00 2009-03-14 17:46:42.052 073 13063.26 511.64 57046.60 88888.00 2009-03-14 17:46:43.052 073 13063.26 511.76 57047.09 88888.00 2009-03-14 17:46:44.052 073 13062.87 511.76 57047.33 88888.00 2009-03-14 17:46:45.052 073 13063.13 511.02 57047.09 88888.00 2009-03-14 17:46:46.052 073 13063.65 511.64 57047.33 88888.00 2009-03-14 17:46:47.052 073 13063.13 511.52 57046.72 88888.00 2009-03-14 17:46:48.052 073 13062.61 511.39 57047.33 88888.00 2009-03-14 17:46:49.052 073 13062.09 511.02 57046.96 88888.00 2009-03-14 17:46:50.052 073 13061.57 510.77 57046.96 88888.00 2009-03-14 17:46:51.052 073 13062.61 511.27 57046.72 88888.00 2009-03-14 17:46:52.052 073 13062.35 510.90 57047.94 88888.00 2009-03-14 17:46:53.052 073 13061.18 510.77 57047.82 88888.00 2009-03-14 17:46:54.052 073 13061.05 510.65 57047.70 88888.00 2009-03-14 17:46:55.052 073 13061.57 510.28 57047.09 88888.00 2009-03-14 17:46:56.052 073 13061.44 511.02 57046.96 88888.00 2009-03-14 17:46:57.052 073 13060.53 510.53 57046.35 88888.00 2009-03-14 17:46:58.052 073 13060.53 509.66 57046.47 88888.00 2009-03-14 17:46:59.052 073 13060.79 510.53 57046.84 88888.00 2009-03-14 17:47:00.052 073 13060.53 510.15 57046.72 88888.00 2009-03-14 17:47:01.052 073 13060.79 510.28 57046.35 88888.00 2009-03-14 17:47:02.052 073 13060.01 509.91 57045.74 88888.00 2009-03-14 17:47:03.052 073 13060.53 509.91 57045.86 88888.00 2009-03-14 17:47:04.052 073 13060.79 510.53 57046.84 88888.00 2009-03-14 17:47:05.052 073 13060.92 510.28 57045.98 88888.00 2009-03-14 17:47:06.052 073 13061.05 509.66 57045.86 88888.00 2009-03-14 17:47:07.052 073 13061.96 509.29 57045.98 88888.00 2009-03-14 17:47:08.052 073 13061.57 509.53 57045.86 88888.00 2009-03-14 17:47:09.052 073 13061.44 510.03 57046.72 88888.00 2009-03-14 17:47:10.052 073 13061.96 510.40 57045.98 88888.00 2009-03-14 17:47:11.052 073 13062.35 509.53 57046.35 88888.00 2009-03-14 17:47:12.052 073 13063.00 509.16 57046.60 88888.00 2009-03-14 17:47:13.052 073 13063.39 509.53 57046.96 88888.00 2009-03-14 17:47:14.052 073 13062.61 509.53 57046.23 88888.00 2009-03-14 17:47:15.052 073 13062.87 509.91 57046.35 88888.00 2009-03-14 17:47:16.052 073 13063.13 509.53 57046.11 88888.00 2009-03-14 17:47:17.052 073 13063.13 509.78 57046.96 88888.00 2009-03-14 17:47:18.052 073 13064.04 509.78 57046.96 88888.00 2009-03-14 17:47:19.052 073 13064.04 510.15 57046.23 88888.00 2009-03-14 17:47:20.052 073 13064.43 510.65 57046.72 88888.00 2009-03-14 17:47:21.052 073 13064.56 510.28 57046.47 88888.00 2009-03-14 17:47:22.052 073 13064.17 510.28 57046.96 88888.00 2009-03-14 17:47:23.052 073 13064.95 510.53 57046.96 88888.00 2009-03-14 17:47:24.052 073 13064.69 510.28 57046.60 88888.00 2009-03-14 17:47:25.052 073 13065.47 510.65 57046.47 88888.00 2009-03-14 17:47:26.052 073 13065.21 510.40 57047.33 88888.00 2009-03-14 17:47:27.052 073 13065.34 510.03 57047.33 88888.00 2009-03-14 17:47:28.052 073 13065.34 510.40 57047.21 88888.00 2009-03-14 17:47:29.052 073 13065.47 510.53 57047.09 88888.00 2009-03-14 17:47:30.052 073 13065.21 510.28 57047.33 88888.00 2009-03-14 17:47:31.052 073 13065.21 510.28 57047.33 88888.00 2009-03-14 17:47:32.052 073 13064.69 509.66 57046.96 88888.00 2009-03-14 17:47:33.052 073 13064.30 509.91 57047.33 88888.00 2009-03-14 17:47:34.052 073 13065.08 509.53 57047.45 88888.00 2009-03-14 17:47:35.052 073 13064.56 509.29 57046.84 88888.00 2009-03-14 17:47:36.052 073 13064.43 509.53 57047.45 88888.00 2009-03-14 17:47:37.052 073 13064.17 508.54 57047.21 88888.00 2009-03-14 17:47:38.052 073 13064.43 509.41 57046.96 88888.00 2009-03-14 17:47:39.052 073 13064.56 508.79 57047.21 88888.00 2009-03-14 17:47:40.052 073 13064.17 509.04 57047.09 88888.00 2009-03-14 17:47:41.052 073 13063.65 508.92 57047.82 88888.00 2009-03-14 17:47:42.052 073 13063.65 508.17 57047.21 88888.00 2009-03-14 17:47:43.052 073 13063.26 508.67 57047.45 88888.00 2009-03-14 17:47:44.052 073 13063.26 508.05 57047.09 88888.00 2009-03-14 17:47:45.052 073 13063.13 508.17 57046.60 88888.00 2009-03-14 17:47:46.052 073 13063.52 508.54 57047.33 88888.00 2009-03-14 17:47:47.052 073 13062.74 508.54 57046.47 88888.00 2009-03-14 17:47:48.052 073 13063.39 508.42 57047.45 88888.00 2009-03-14 17:47:49.052 073 13063.39 508.67 57046.11 88888.00 2009-03-14 17:47:50.052 073 13063.00 508.17 57046.84 88888.00 2009-03-14 17:47:51.052 073 13063.00 508.92 57046.47 88888.00 2009-03-14 17:47:52.052 073 13062.87 508.30 57045.98 88888.00 2009-03-14 17:47:53.052 073 13063.13 508.30 57046.84 88888.00 2009-03-14 17:47:54.052 073 13062.61 508.54 57045.74 88888.00 2009-03-14 17:47:55.052 073 13063.39 508.30 57046.60 88888.00 2009-03-14 17:47:56.052 073 13063.13 508.17 57046.23 88888.00 2009-03-14 17:47:57.052 073 13063.52 508.54 57046.47 88888.00 2009-03-14 17:47:58.052 073 13062.87 508.92 57046.84 88888.00 2009-03-14 17:47:59.052 073 13063.00 508.67 57046.60 88888.00 2009-03-14 17:48:00.052 073 13063.78 509.16 57046.35 88888.00 2009-03-14 17:48:01.052 073 13063.39 508.92 57046.11 88888.00 2009-03-14 17:48:02.052 073 13063.78 508.92 57045.98 88888.00 2009-03-14 17:48:03.052 073 13064.43 509.29 57046.35 88888.00 2009-03-14 17:48:04.052 073 13064.30 509.29 57046.35 88888.00 2009-03-14 17:48:05.052 073 13064.04 508.92 57046.23 88888.00 2009-03-14 17:48:06.052 073 13064.43 509.53 57046.84 88888.00 2009-03-14 17:48:07.052 073 13065.47 510.28 57046.47 88888.00 2009-03-14 17:48:08.052 073 13064.82 509.91 57046.84 88888.00 2009-03-14 17:48:09.052 073 13065.47 510.03 57046.35 88888.00 2009-03-14 17:48:10.052 073 13065.73 510.28 57046.11 88888.00 2009-03-14 17:48:11.052 073 13065.34 509.91 57046.96 88888.00 2009-03-14 17:48:12.052 073 13065.99 510.15 57046.84 88888.00 2009-03-14 17:48:13.052 073 13065.73 510.15 57046.60 88888.00 2009-03-14 17:48:14.052 073 13065.73 509.66 57047.33 88888.00 2009-03-14 17:48:15.052 073 13066.12 510.90 57046.60 88888.00 2009-03-14 17:48:16.052 073 13065.08 510.77 57046.72 88888.00 2009-03-14 17:48:17.052 073 13065.60 510.40 57046.84 88888.00 2009-03-14 17:48:18.052 073 13065.99 510.53 57046.47 88888.00 2009-03-14 17:48:19.052 073 13065.34 511.02 57046.60 88888.00 2009-03-14 17:48:20.052 073 13065.34 510.77 57047.09 88888.00 2009-03-14 17:48:21.052 073 13065.21 509.41 57047.21 88888.00 2009-03-14 17:48:22.052 073 13065.21 510.28 57047.70 88888.00 2009-03-14 17:48:23.052 073 13065.73 509.78 57047.45 88888.00 2009-03-14 17:48:24.052 073 13065.47 510.03 57047.57 88888.00 2009-03-14 17:48:25.052 073 13065.47 509.53 57047.21 88888.00 2009-03-14 17:48:26.052 073 13065.21 510.53 57047.09 88888.00 2009-03-14 17:48:27.052 073 13064.82 510.40 57046.84 88888.00 2009-03-14 17:48:28.052 073 13065.60 510.40 57047.09 88888.00 2009-03-14 17:48:29.052 073 13065.08 510.03 57047.57 88888.00 2009-03-14 17:48:30.052 073 13064.95 510.65 57047.57 88888.00 2009-03-14 17:48:31.052 073 13064.69 510.15 57047.21 88888.00 2009-03-14 17:48:32.052 073 13065.34 510.53 57047.33 88888.00 2009-03-14 17:48:33.052 073 13065.21 510.40 57047.21 88888.00 2009-03-14 17:48:34.052 073 13064.17 510.90 57046.96 88888.00 2009-03-14 17:48:35.052 073 13064.69 510.40 57047.21 88888.00 2009-03-14 17:48:36.052 073 13065.34 510.65 57046.47 88888.00 2009-03-14 17:48:37.052 073 13064.56 509.78 57047.09 88888.00 2009-03-14 17:48:38.052 073 13064.95 510.77 57046.96 88888.00 2009-03-14 17:48:39.052 073 13065.08 509.91 57046.84 88888.00 2009-03-14 17:48:40.052 073 13065.08 510.53 57046.96 88888.00 2009-03-14 17:48:41.052 073 13064.56 510.28 57047.21 88888.00 2009-03-14 17:48:42.052 073 13064.69 510.28 57046.96 88888.00 2009-03-14 17:48:43.052 073 13065.60 510.40 57046.72 88888.00 2009-03-14 17:48:44.052 073 13065.47 510.03 57046.47 88888.00 2009-03-14 17:48:45.052 073 13065.60 510.77 57047.21 88888.00 2009-03-14 17:48:46.052 073 13065.99 510.28 57046.72 88888.00 2009-03-14 17:48:47.052 073 13066.12 510.03 57047.33 88888.00 2009-03-14 17:48:48.052 073 13065.60 510.53 57046.84 88888.00 2009-03-14 17:48:49.052 073 13066.64 510.03 57046.96 88888.00 2009-03-14 17:48:50.052 073 13065.86 510.15 57047.21 88888.00 2009-03-14 17:48:51.052 073 13067.42 510.65 57047.09 88888.00 2009-03-14 17:48:52.052 073 13067.42 510.40 57047.33 88888.00 2009-03-14 17:48:53.052 073 13067.29 509.66 57047.09 88888.00 2009-03-14 17:48:54.052 073 13067.55 510.40 57047.70 88888.00 2009-03-14 17:48:55.052 073 13067.42 511.02 57047.33 88888.00 2009-03-14 17:48:56.052 073 13067.94 510.03 57047.70 88888.00 2009-03-14 17:48:57.052 073 13067.81 510.28 57047.82 88888.00 2009-03-14 17:48:58.052 073 13068.33 510.28 57048.06 88888.00 2009-03-14 17:48:59.052 073 13067.29 510.15 57047.70 88888.00 2009-03-14 17:49:00.052 073 13068.33 510.90 57047.57 88888.00 2009-03-14 17:49:01.052 073 13068.20 509.66 57047.45 88888.00 2009-03-14 17:49:02.052 073 13068.85 510.77 57047.70 88888.00 2009-03-14 17:49:03.052 073 13068.46 509.78 57047.82 88888.00 2009-03-14 17:49:04.052 073 13068.46 509.78 57047.82 88888.00 2009-03-14 17:49:05.052 073 13068.07 510.40 57048.31 88888.00 2009-03-14 17:49:06.052 073 13068.46 509.66 57047.94 88888.00 2009-03-14 17:49:07.052 073 13068.20 509.78 57047.94 88888.00 2009-03-14 17:49:08.052 073 13068.33 509.91 57048.55 88888.00 2009-03-14 17:49:09.052 073 13068.20 509.53 57048.55 88888.00 2009-03-14 17:49:10.052 073 13067.94 509.29 57047.82 88888.00 2009-03-14 17:49:11.052 073 13068.07 509.04 57047.82 88888.00 2009-03-14 17:49:12.052 073 13067.81 509.29 57048.43 88888.00 2009-03-14 17:49:13.052 073 13067.81 509.41 57048.31 88888.00 2009-03-14 17:49:14.052 073 13068.07 508.54 57048.19 88888.00 2009-03-14 17:49:15.052 073 13067.42 509.53 57047.82 88888.00 2009-03-14 17:49:16.052 073 13067.68 508.92 57047.70 88888.00 2009-03-14 17:49:17.052 073 13068.07 508.67 57047.94 88888.00 2009-03-14 17:49:18.052 073 13068.33 509.29 57047.82 88888.00 2009-03-14 17:49:19.052 073 13068.33 508.92 57047.82 88888.00 2009-03-14 17:49:20.052 073 13067.94 509.16 57047.82 88888.00 2009-03-14 17:49:21.052 073 13067.16 508.79 57048.06 88888.00 2009-03-14 17:49:22.052 073 13068.59 508.79 57047.94 88888.00 2009-03-14 17:49:23.052 073 13067.68 509.04 57047.82 88888.00 2009-03-14 17:49:24.052 073 13067.81 509.16 57048.68 88888.00 2009-03-14 17:49:25.052 073 13067.42 508.30 57048.06 88888.00 2009-03-14 17:49:26.052 073 13067.42 508.79 57047.57 88888.00 2009-03-14 17:49:27.052 073 13066.77 508.05 57047.21 88888.00 2009-03-14 17:49:28.052 073 13067.42 508.92 57047.82 88888.00 2009-03-14 17:49:29.052 073 13067.29 508.79 57048.43 88888.00 2009-03-14 17:49:30.052 073 13067.68 508.79 57047.94 88888.00 2009-03-14 17:49:31.052 073 13066.90 508.42 57047.21 88888.00 2009-03-14 17:49:32.052 073 13066.77 508.42 57047.94 88888.00 2009-03-14 17:49:33.052 073 13066.38 508.05 57047.33 88888.00 2009-03-14 17:49:34.052 073 13066.77 508.17 57047.09 88888.00 2009-03-14 17:49:35.052 073 13067.16 507.80 57047.09 88888.00 2009-03-14 17:49:36.052 073 13066.51 508.92 57047.70 88888.00 2009-03-14 17:49:37.052 073 13067.16 508.67 57047.57 88888.00 2009-03-14 17:49:38.052 073 13066.51 508.42 57046.96 88888.00 2009-03-14 17:49:39.052 073 13065.99 508.42 57048.06 88888.00 2009-03-14 17:49:40.052 073 13066.12 508.67 57047.33 88888.00 2009-03-14 17:49:41.052 073 13065.73 509.04 57047.09 88888.00 2009-03-14 17:49:42.052 073 13066.51 508.54 57047.09 88888.00 2009-03-14 17:49:43.052 073 13066.25 509.16 57047.45 88888.00 2009-03-14 17:49:44.052 073 13066.64 508.42 57046.72 88888.00 2009-03-14 17:49:45.052 073 13066.12 509.53 57047.21 88888.00 2009-03-14 17:49:46.052 073 13066.51 508.67 57046.84 88888.00 2009-03-14 17:49:47.052 073 13066.25 508.54 57047.33 88888.00 2009-03-14 17:49:48.052 073 13066.77 509.16 57046.84 88888.00 2009-03-14 17:49:49.052 073 13066.77 508.79 57046.72 88888.00 2009-03-14 17:49:50.052 073 13066.25 509.04 57046.96 88888.00 2009-03-14 17:49:51.052 073 13066.12 508.30 57047.09 88888.00 2009-03-14 17:49:52.052 073 13066.77 508.79 57046.84 88888.00 2009-03-14 17:49:53.052 073 13067.03 508.92 57046.72 88888.00 2009-03-14 17:49:54.052 073 13066.38 509.16 57046.84 88888.00 2009-03-14 17:49:55.052 073 13066.38 508.67 57046.11 88888.00 2009-03-14 17:49:56.052 073 13067.42 508.67 57047.21 88888.00 2009-03-14 17:49:57.052 073 13066.90 508.17 57047.70 88888.00 2009-03-14 17:49:58.052 073 13066.51 509.04 57046.84 88888.00 2009-03-14 17:49:59.052 073 13066.64 508.79 57046.84 88888.00 2009-03-14 17:50:00.052 073 13066.64 509.04 57046.84 88888.00 2009-03-14 17:50:01.052 073 13066.90 508.42 57046.72 88888.00 2009-03-14 17:50:02.052 073 13066.77 508.67 57046.72 88888.00 2009-03-14 17:50:03.052 073 13067.68 509.16 57047.70 88888.00 2009-03-14 17:50:04.052 073 13067.16 509.41 57046.96 88888.00 2009-03-14 17:50:05.052 073 13066.64 509.04 57046.72 88888.00 2009-03-14 17:50:06.052 073 13067.29 508.92 57046.84 88888.00 2009-03-14 17:50:07.052 073 13066.51 508.92 57047.09 88888.00 2009-03-14 17:50:08.052 073 13067.16 508.79 57047.21 88888.00 2009-03-14 17:50:09.052 073 13067.42 508.79 57047.45 88888.00 2009-03-14 17:50:10.052 073 13067.55 509.04 57047.09 88888.00 2009-03-14 17:50:11.052 073 13067.03 508.54 57046.96 88888.00 2009-03-14 17:50:12.052 073 13066.12 508.79 57046.35 88888.00 2009-03-14 17:50:13.052 073 13067.16 508.79 57047.09 88888.00 2009-03-14 17:50:14.052 073 13066.90 508.54 57046.96 88888.00 2009-03-14 17:50:15.052 073 13066.64 508.92 57046.23 88888.00 2009-03-14 17:50:16.052 073 13066.38 508.67 57047.33 88888.00 2009-03-14 17:50:17.052 073 13066.64 508.79 57046.96 88888.00 2009-03-14 17:50:18.052 073 13067.03 508.54 57046.96 88888.00 2009-03-14 17:50:19.052 073 13067.42 508.79 57047.33 88888.00 2009-03-14 17:50:20.052 073 13067.68 508.67 57047.21 88888.00 2009-03-14 17:50:21.052 073 13067.42 508.67 57047.09 88888.00 2009-03-14 17:50:22.052 073 13067.68 508.67 57047.21 88888.00 2009-03-14 17:50:23.052 073 13067.42 508.54 57047.33 88888.00 2009-03-14 17:50:24.052 073 13067.03 508.79 57046.96 88888.00 2009-03-14 17:50:25.052 073 13067.94 509.29 57047.09 88888.00 2009-03-14 17:50:26.052 073 13067.42 508.79 57047.33 88888.00 2009-03-14 17:50:27.052 073 13068.33 508.54 57046.84 88888.00 2009-03-14 17:50:28.052 073 13068.07 509.04 57047.21 88888.00 2009-03-14 17:50:29.052 073 13068.33 508.79 57046.84 88888.00 2009-03-14 17:50:30.052 073 13068.59 509.53 57046.96 88888.00 2009-03-14 17:50:31.052 073 13068.59 509.41 57047.33 88888.00 2009-03-14 17:50:32.052 073 13068.59 509.41 57047.70 88888.00 2009-03-14 17:50:33.052 073 13068.85 508.79 57046.84 88888.00 2009-03-14 17:50:34.052 073 13068.33 508.92 57046.84 88888.00 2009-03-14 17:50:35.052 073 13068.46 509.29 57046.96 88888.00 2009-03-14 17:50:36.052 073 13068.07 508.79 57047.09 88888.00 2009-03-14 17:50:37.052 073 13068.07 509.66 57047.45 88888.00 2009-03-14 17:50:38.052 073 13067.94 508.67 57046.96 88888.00 2009-03-14 17:50:39.052 073 13068.85 509.04 57047.33 88888.00 2009-03-14 17:50:40.052 073 13068.07 508.92 57047.45 88888.00 2009-03-14 17:50:41.052 073 13068.46 509.16 57046.84 88888.00 2009-03-14 17:50:42.052 073 13068.07 508.92 57048.06 88888.00 2009-03-14 17:50:43.052 073 13068.07 509.04 57047.70 88888.00 2009-03-14 17:50:44.052 073 13068.07 509.53 57047.33 88888.00 2009-03-14 17:50:45.052 073 13068.59 509.29 57047.45 88888.00 2009-03-14 17:50:46.052 073 13068.07 509.41 57047.45 88888.00 2009-03-14 17:50:47.052 073 13068.20 509.16 57047.70 88888.00 2009-03-14 17:50:48.052 073 13068.46 508.42 57048.06 88888.00 2009-03-14 17:50:49.052 073 13067.55 509.91 57048.43 88888.00 2009-03-14 17:50:50.052 073 13068.33 509.78 57047.45 88888.00 2009-03-14 17:50:51.052 073 13067.81 509.29 57048.19 88888.00 2009-03-14 17:50:52.052 073 13068.33 509.53 57048.06 88888.00 2009-03-14 17:50:53.052 073 13068.20 508.79 57048.06 88888.00 2009-03-14 17:50:54.052 073 13068.20 509.78 57047.82 88888.00 2009-03-14 17:50:55.052 073 13067.94 508.79 57047.82 88888.00 2009-03-14 17:50:56.052 073 13067.81 509.91 57047.21 88888.00 2009-03-14 17:50:57.052 073 13068.46 509.16 57047.70 88888.00 2009-03-14 17:50:58.052 073 13067.55 508.92 57047.57 88888.00 2009-03-14 17:50:59.052 073 13068.07 508.79 57047.45 88888.00 2009-03-14 17:51:00.052 073 13067.68 509.53 57047.33 88888.00 2009-03-14 17:51:01.052 073 13067.68 508.92 57047.57 88888.00 2009-03-14 17:51:02.052 073 13067.81 509.29 57047.33 88888.00 2009-03-14 17:51:03.052 073 13068.46 508.79 57047.09 88888.00 2009-03-14 17:51:04.052 073 13068.20 509.16 57046.96 88888.00 2009-03-14 17:51:05.052 073 13067.94 509.04 57046.96 88888.00 2009-03-14 17:51:06.052 073 13068.20 509.29 57047.45 88888.00 2009-03-14 17:51:07.052 073 13067.81 509.41 57047.09 88888.00 2009-03-14 17:51:08.052 073 13067.55 510.28 57047.57 88888.00 2009-03-14 17:51:09.052 073 13067.68 509.53 57047.21 88888.00 2009-03-14 17:51:10.052 073 13067.94 509.41 57047.94 88888.00 2009-03-14 17:51:11.052 073 13067.94 509.66 57047.82 88888.00 2009-03-14 17:51:12.052 073 13068.20 509.78 57047.94 88888.00 2009-03-14 17:51:13.052 073 13067.94 509.91 57047.45 88888.00 2009-03-14 17:51:14.052 073 13067.55 509.78 57047.82 88888.00 2009-03-14 17:51:15.052 073 13068.20 509.41 57047.45 88888.00 2009-03-14 17:51:16.052 073 13068.33 509.04 57047.70 88888.00 2009-03-14 17:51:17.052 073 13067.81 509.41 57048.06 88888.00 2009-03-14 17:51:18.052 073 13068.20 509.53 57047.45 88888.00 2009-03-14 17:51:19.052 073 13068.72 509.53 57047.33 88888.00 2009-03-14 17:51:20.052 073 13068.33 509.29 57047.57 88888.00 2009-03-14 17:51:21.052 073 13068.59 509.16 57048.19 88888.00 2009-03-14 17:51:22.052 073 13068.46 509.78 57047.21 88888.00 2009-03-14 17:51:23.052 073 13068.20 509.91 57047.57 88888.00 2009-03-14 17:51:24.052 073 13067.81 509.04 57047.70 88888.00 2009-03-14 17:51:25.052 073 13067.68 509.41 57047.70 88888.00 2009-03-14 17:51:26.052 073 13067.68 510.03 57047.70 88888.00 2009-03-14 17:51:27.052 073 13067.29 509.16 57047.33 88888.00 2009-03-14 17:51:28.052 073 13067.55 509.53 57046.35 88888.00 2009-03-14 17:51:29.052 073 13067.81 509.53 57047.33 88888.00 2009-03-14 17:51:30.052 073 13067.81 508.67 57047.33 88888.00 2009-03-14 17:51:31.052 073 13067.68 508.92 57047.09 88888.00 2009-03-14 17:51:32.052 073 13066.90 508.92 57046.84 88888.00 2009-03-14 17:51:33.052 073 13066.90 509.29 57046.84 88888.00 2009-03-14 17:51:34.052 073 13067.68 508.54 57047.21 88888.00 2009-03-14 17:51:35.052 073 13067.68 508.42 57046.96 88888.00 2009-03-14 17:51:36.052 073 13067.42 509.29 57047.45 88888.00 2009-03-14 17:51:37.052 073 13067.29 509.04 57047.82 88888.00 2009-03-14 17:51:38.052 073 13066.90 508.54 57047.09 88888.00 2009-03-14 17:51:39.052 073 13067.03 509.04 57046.96 88888.00 2009-03-14 17:51:40.052 073 13067.42 509.04 57046.96 88888.00 2009-03-14 17:51:41.052 073 13068.46 508.79 57046.84 88888.00 2009-03-14 17:51:42.052 073 13067.03 508.54 57047.45 88888.00 2009-03-14 17:51:43.052 073 13067.29 508.42 57046.96 88888.00 2009-03-14 17:51:44.052 073 13067.16 509.16 57047.21 88888.00 2009-03-14 17:51:45.052 073 13067.42 508.79 57047.09 88888.00 2009-03-14 17:51:46.052 073 13067.81 508.30 57046.47 88888.00 2009-03-14 17:51:47.052 073 13067.94 508.67 57047.21 88888.00 2009-03-14 17:51:48.052 073 13067.55 508.92 57047.57 88888.00 2009-03-14 17:51:49.052 073 13067.68 508.54 57046.23 88888.00 2009-03-14 17:51:50.052 073 13068.33 508.92 57046.84 88888.00 2009-03-14 17:51:51.052 073 13068.07 509.04 57047.21 88888.00 2009-03-14 17:51:52.052 073 13067.94 508.67 57046.96 88888.00 2009-03-14 17:51:53.052 073 13067.94 509.16 57046.47 88888.00 2009-03-14 17:51:54.052 073 13068.33 508.92 57046.84 88888.00 2009-03-14 17:51:55.052 073 13067.81 508.79 57046.60 88888.00 2009-03-14 17:51:56.052 073 13068.72 509.04 57046.84 88888.00 2009-03-14 17:51:57.052 073 13068.20 509.04 57046.60 88888.00 2009-03-14 17:51:58.052 073 13068.20 509.41 57047.45 88888.00 2009-03-14 17:51:59.052 073 13068.20 509.16 57047.21 88888.00 2009-03-14 17:52:00.052 073 13068.33 508.42 57047.33 88888.00 2009-03-14 17:52:01.052 073 13068.33 508.92 57047.09 88888.00 2009-03-14 17:52:02.052 073 13067.94 509.53 57046.72 88888.00 2009-03-14 17:52:03.052 073 13068.07 509.41 57046.96 88888.00 2009-03-14 17:52:04.052 073 13068.33 508.42 57046.60 88888.00 2009-03-14 17:52:05.052 073 13069.11 509.04 57046.84 88888.00 2009-03-14 17:52:06.052 073 13068.33 508.67 57046.96 88888.00 2009-03-14 17:52:07.052 073 13068.59 508.54 57047.33 88888.00 2009-03-14 17:52:08.052 073 13068.46 508.42 57046.60 88888.00 2009-03-14 17:52:09.052 073 13068.33 508.92 57047.45 88888.00 2009-03-14 17:52:10.052 073 13068.33 508.30 57047.21 88888.00 2009-03-14 17:52:11.052 073 13068.33 508.54 57046.84 88888.00 2009-03-14 17:52:12.052 073 13068.20 508.05 57046.96 88888.00 2009-03-14 17:52:13.052 073 13068.20 508.67 57047.57 88888.00 2009-03-14 17:52:14.052 073 13068.46 509.04 57046.35 88888.00 2009-03-14 17:52:15.052 073 13068.07 508.54 57047.09 88888.00 2009-03-14 17:52:16.052 073 13068.98 508.54 57046.72 88888.00 2009-03-14 17:52:17.052 073 13067.94 508.05 57046.96 88888.00 2009-03-14 17:52:18.052 073 13068.98 508.92 57046.72 88888.00 2009-03-14 17:52:19.052 073 13067.94 508.54 57046.60 88888.00 2009-03-14 17:52:20.052 073 13067.81 508.54 57046.47 88888.00 2009-03-14 17:52:21.052 073 13068.20 508.79 57046.60 88888.00 2009-03-14 17:52:22.052 073 13068.33 508.42 57047.33 88888.00 2009-03-14 17:52:23.052 073 13068.33 508.54 57046.60 88888.00 2009-03-14 17:52:24.052 073 13068.20 507.92 57047.09 88888.00 2009-03-14 17:52:25.052 073 13067.81 507.92 57046.35 88888.00 2009-03-14 17:52:26.052 073 13068.07 508.42 57046.96 88888.00 2009-03-14 17:52:27.052 073 13068.20 508.54 57046.96 88888.00 2009-03-14 17:52:28.052 073 13068.33 508.67 57046.60 88888.00 2009-03-14 17:52:29.052 073 13067.42 509.04 57046.84 88888.00 2009-03-14 17:52:30.052 073 13067.81 508.17 57047.33 88888.00 2009-03-14 17:52:31.052 073 13067.68 509.04 57046.84 88888.00 2009-03-14 17:52:32.052 073 13067.55 508.92 57046.60 88888.00 2009-03-14 17:52:33.052 073 13067.81 508.92 57046.84 88888.00 2009-03-14 17:52:34.052 073 13067.68 509.41 57046.96 88888.00 2009-03-14 17:52:35.052 073 13068.07 508.54 57046.47 88888.00 2009-03-14 17:52:36.052 073 13068.07 508.54 57045.98 88888.00 2009-03-14 17:52:37.052 073 13067.55 508.92 57047.33 88888.00 2009-03-14 17:52:38.052 073 13068.33 509.29 57047.33 88888.00 2009-03-14 17:52:39.052 073 13068.07 509.41 57046.11 88888.00 2009-03-14 17:52:40.052 073 13068.07 508.92 57046.84 88888.00 2009-03-14 17:52:41.052 073 13067.68 509.41 57047.21 88888.00 2009-03-14 17:52:42.052 073 13067.55 509.41 57047.09 88888.00 2009-03-14 17:52:43.052 073 13067.68 509.41 57046.35 88888.00 2009-03-14 17:52:44.052 073 13068.20 509.41 57046.11 88888.00 2009-03-14 17:52:45.052 073 13068.07 509.29 57046.35 88888.00 2009-03-14 17:52:46.052 073 13067.81 508.42 57047.09 88888.00 2009-03-14 17:52:47.052 073 13067.68 509.04 57047.09 88888.00 2009-03-14 17:52:48.052 073 13068.07 509.16 57046.11 88888.00 2009-03-14 17:52:49.052 073 13067.68 509.04 57046.35 88888.00 2009-03-14 17:52:50.052 073 13066.77 509.29 57046.60 88888.00 2009-03-14 17:52:51.052 073 13067.55 508.79 57047.21 88888.00 2009-03-14 17:52:52.052 073 13067.94 508.79 57046.72 88888.00 2009-03-14 17:52:53.052 073 13068.07 509.04 57046.47 88888.00 2009-03-14 17:52:54.052 073 13067.55 509.29 57046.72 88888.00 2009-03-14 17:52:55.052 073 13067.42 509.04 57046.35 88888.00 2009-03-14 17:52:56.052 073 13068.07 509.16 57046.84 88888.00 2009-03-14 17:52:57.052 073 13067.94 509.16 57046.23 88888.00 2009-03-14 17:52:58.052 073 13067.94 509.04 57046.72 88888.00 2009-03-14 17:52:59.052 073 13068.33 509.04 57047.09 88888.00 2009-03-14 17:53:00.052 073 13068.46 510.03 57046.96 88888.00 2009-03-14 17:53:01.052 073 13068.07 509.04 57047.21 88888.00 2009-03-14 17:53:02.052 073 13067.55 509.41 57047.21 88888.00 2009-03-14 17:53:03.052 073 13068.85 509.29 57046.84 88888.00 2009-03-14 17:53:04.052 073 13068.85 509.91 57046.72 88888.00 2009-03-14 17:53:05.052 073 13068.46 509.66 57046.72 88888.00 2009-03-14 17:53:06.052 073 13068.46 509.29 57046.23 88888.00 2009-03-14 17:53:07.052 073 13068.46 508.79 57046.60 88888.00 2009-03-14 17:53:08.052 073 13068.20 509.41 57047.09 88888.00 2009-03-14 17:53:09.052 073 13068.85 509.66 57046.47 88888.00 2009-03-14 17:53:10.052 073 13069.11 508.67 57046.72 88888.00 2009-03-14 17:53:11.052 073 13068.98 509.41 57046.84 88888.00 2009-03-14 17:53:12.052 073 13068.98 509.66 57045.98 88888.00 2009-03-14 17:53:13.052 073 13069.24 509.66 57046.72 88888.00 2009-03-14 17:53:14.052 073 13068.46 510.15 57046.23 88888.00 2009-03-14 17:53:15.052 073 13069.24 508.92 57046.84 88888.00 2009-03-14 17:53:16.052 073 13068.85 509.16 57046.35 88888.00 2009-03-14 17:53:17.052 073 13069.11 509.41 57046.84 88888.00 2009-03-14 17:53:18.052 073 13069.24 509.16 57047.45 88888.00 2009-03-14 17:53:19.052 073 13069.50 509.66 57046.60 88888.00 2009-03-14 17:53:20.052 073 13069.11 509.66 57046.84 88888.00 2009-03-14 17:53:21.052 073 13068.59 509.29 57047.09 88888.00 2009-03-14 17:53:22.052 073 13068.98 509.53 57046.23 88888.00 2009-03-14 17:53:23.052 073 13069.50 509.91 57046.11 88888.00 2009-03-14 17:53:24.052 073 13068.85 509.91 57046.47 88888.00 2009-03-14 17:53:25.052 073 13068.72 509.78 57046.84 88888.00 2009-03-14 17:53:26.052 073 13069.24 509.53 57047.45 88888.00 2009-03-14 17:53:27.052 073 13069.11 509.53 57047.21 88888.00 2009-03-14 17:53:28.051 073 13069.24 509.53 57046.72 88888.00 2009-03-14 17:53:29.051 073 13068.98 509.66 57047.21 88888.00 2009-03-14 17:53:30.051 073 13068.98 508.79 57046.60 88888.00 2009-03-14 17:53:31.051 073 13068.46 509.29 57047.09 88888.00 2009-03-14 17:53:32.051 073 13068.85 509.04 57046.47 88888.00 2009-03-14 17:53:33.051 073 13068.33 509.04 57046.96 88888.00 2009-03-14 17:53:34.051 073 13069.11 509.16 57047.94 88888.00 2009-03-14 17:53:35.051 073 13069.50 509.66 57046.96 88888.00 2009-03-14 17:53:36.051 073 13069.24 509.04 57046.84 88888.00 2009-03-14 17:53:37.051 073 13069.50 508.92 57047.09 88888.00 2009-03-14 17:53:38.051 073 13068.85 509.04 57047.33 88888.00 2009-03-14 17:53:39.051 073 13068.98 508.67 57047.09 88888.00 2009-03-14 17:53:40.051 073 13068.85 509.29 57046.84 88888.00 2009-03-14 17:53:41.051 073 13070.02 509.41 57046.35 88888.00 2009-03-14 17:53:42.051 073 13069.76 508.54 57046.96 88888.00 2009-03-14 17:53:43.051 073 13069.76 508.92 57046.47 88888.00 2009-03-14 17:53:44.051 073 13069.89 509.16 57046.35 88888.00 2009-03-14 17:53:45.051 073 13069.37 508.92 57046.35 88888.00 2009-03-14 17:53:46.051 073 13069.89 508.54 57046.96 88888.00 2009-03-14 17:53:47.051 073 13069.50 508.92 57046.96 88888.00 2009-03-14 17:53:48.051 073 13069.76 509.04 57046.96 88888.00 2009-03-14 17:53:49.051 073 13069.11 508.30 57046.23 88888.00 2009-03-14 17:53:50.051 073 13069.50 508.54 57047.21 88888.00 2009-03-14 17:53:51.051 073 13069.11 507.92 57046.47 88888.00 2009-03-14 17:53:52.051 073 13070.02 507.55 57046.72 88888.00 2009-03-14 17:53:53.051 073 13068.98 508.54 57046.23 88888.00 2009-03-14 17:53:54.051 073 13069.76 508.05 57046.23 88888.00 2009-03-14 17:53:55.051 073 13069.24 508.05 57046.84 88888.00 2009-03-14 17:53:56.051 073 13070.15 508.05 57046.60 88888.00 2009-03-14 17:53:57.051 073 13070.15 507.31 57046.60 88888.00 2009-03-14 17:53:58.051 073 13069.63 508.30 57046.72 88888.00 2009-03-14 17:53:59.051 073 13068.98 508.54 57046.11 88888.00 2009-03-14 17:54:00.051 073 13070.02 508.05 57046.60 88888.00 2009-03-14 17:54:01.051 073 13069.63 508.67 57046.11 88888.00 2009-03-14 17:54:02.051 073 13069.89 507.92 57046.35 88888.00 2009-03-14 17:54:03.051 073 13069.89 507.80 57046.35 88888.00 2009-03-14 17:54:04.051 073 13070.15 507.80 57046.35 88888.00 2009-03-14 17:54:05.051 073 13070.28 507.43 57046.35 88888.00 2009-03-14 17:54:06.051 073 13070.28 507.80 57046.84 88888.00 2009-03-14 17:54:07.051 073 13070.28 507.43 57046.60 88888.00 2009-03-14 17:54:08.051 073 13070.41 508.05 57046.84 88888.00 2009-03-14 17:54:09.051 073 13070.54 508.42 57046.72 88888.00 2009-03-14 17:54:10.051 073 13070.54 508.17 57046.47 88888.00 2009-03-14 17:54:11.051 073 13070.54 508.30 57046.47 88888.00 2009-03-14 17:54:12.051 073 13070.54 508.17 57046.72 88888.00 2009-03-14 17:54:13.051 073 13070.79 508.05 57046.96 88888.00 2009-03-14 17:54:14.051 073 13070.28 508.05 57046.96 88888.00 2009-03-14 17:54:15.051 073 13070.41 507.80 57046.72 88888.00 2009-03-14 17:54:16.051 073 13070.54 507.55 57046.96 88888.00 2009-03-14 17:54:17.051 073 13070.54 507.55 57047.57 88888.00 2009-03-14 17:54:18.051 073 13070.02 508.54 57046.35 88888.00 2009-03-14 17:54:19.051 073 13070.02 507.68 57046.47 88888.00 2009-03-14 17:54:20.051 073 13069.50 508.30 57046.84 88888.00 2009-03-14 17:54:21.051 073 13069.63 507.68 57046.35 88888.00 2009-03-14 17:54:22.051 073 13070.15 507.43 57047.09 88888.00 2009-03-14 17:54:23.051 073 13069.76 508.30 57046.35 88888.00 2009-03-14 17:54:24.051 073 13069.89 507.68 57046.72 88888.00 2009-03-14 17:54:25.051 073 13069.37 507.68 57046.96 88888.00 2009-03-14 17:54:26.051 073 13069.76 507.55 57046.47 88888.00 2009-03-14 17:54:27.051 073 13070.54 507.43 57046.11 88888.00 2009-03-14 17:54:28.051 073 13069.37 507.43 57046.11 88888.00 2009-03-14 17:54:29.051 073 13068.98 507.92 57046.35 88888.00 2009-03-14 17:54:30.051 073 13069.63 506.69 57045.86 88888.00 2009-03-14 17:54:31.051 073 13069.11 507.18 57046.72 88888.00 2009-03-14 17:54:32.051 073 13069.11 506.81 57046.84 88888.00 2009-03-14 17:54:33.051 073 13069.50 507.55 57046.11 88888.00 2009-03-14 17:54:34.051 073 13069.24 506.81 57046.47 88888.00 2009-03-14 17:54:35.051 073 13068.98 506.69 57047.09 88888.00 2009-03-14 17:54:36.051 073 13068.72 507.31 57046.84 88888.00 2009-03-14 17:54:37.051 073 13069.11 507.18 57046.60 88888.00 2009-03-14 17:54:38.051 073 13068.85 506.56 57046.35 88888.00 2009-03-14 17:54:39.051 073 13069.37 506.44 57046.96 88888.00 2009-03-14 17:54:40.051 073 13069.63 506.44 57046.84 88888.00 2009-03-14 17:54:41.051 073 13068.85 506.69 57046.23 88888.00 2009-03-14 17:54:42.051 073 13069.24 506.81 57045.50 88888.00 2009-03-14 17:54:43.051 073 13068.85 506.69 57046.23 88888.00 2009-03-14 17:54:44.051 073 13068.46 506.69 57046.35 88888.00 2009-03-14 17:54:45.051 073 13068.98 506.69 57045.98 88888.00 2009-03-14 17:54:46.051 073 13069.37 506.44 57045.74 88888.00 2009-03-14 17:54:47.051 073 13068.72 506.44 57045.74 88888.00 2009-03-14 17:54:48.051 073 13068.98 506.44 57046.35 88888.00 2009-03-14 17:54:49.051 073 13068.85 506.69 57045.86 88888.00 2009-03-14 17:54:50.051 073 13069.24 506.07 57045.25 88888.00 2009-03-14 17:54:51.051 073 13069.11 506.44 57046.11 88888.00 2009-03-14 17:54:52.051 073 13069.11 506.56 57045.25 88888.00 2009-03-14 17:54:53.051 073 13068.98 506.93 57045.86 88888.00 2009-03-14 17:54:54.051 073 13069.63 506.31 57045.86 88888.00 2009-03-14 17:54:55.051 073 13069.37 506.56 57046.11 88888.00 2009-03-14 17:54:56.051 073 13070.41 506.69 57046.11 88888.00 2009-03-14 17:54:57.051 073 13070.15 507.06 57046.35 88888.00 2009-03-14 17:54:58.051 073 13069.63 506.69 57045.98 88888.00 2009-03-14 17:54:59.051 073 13069.37 506.56 57046.11 88888.00 2009-03-14 17:55:00.051 073 13069.89 506.93 57045.38 88888.00 2009-03-14 17:55:01.051 073 13068.98 505.70 57046.35 88888.00 2009-03-14 17:55:02.051 073 13069.76 505.57 57045.74 88888.00 2009-03-14 17:55:03.051 073 13070.15 505.20 57045.01 88888.00 2009-03-14 17:55:04.051 073 13070.02 506.07 57044.76 88888.00 2009-03-14 17:55:05.051 073 13070.15 506.31 57046.11 88888.00 2009-03-14 17:55:06.051 073 13069.24 505.94 57045.50 88888.00 2009-03-14 17:55:07.051 073 13069.37 506.56 57045.86 88888.00 2009-03-14 17:55:08.051 073 13069.37 505.82 57046.11 88888.00 2009-03-14 17:55:09.051 073 13070.15 505.94 57045.74 88888.00 2009-03-14 17:55:10.051 073 13070.41 506.44 57045.74 88888.00 2009-03-14 17:55:11.051 073 13070.02 505.45 57045.74 88888.00 2009-03-14 17:55:12.051 073 13070.28 506.31 57045.74 88888.00 2009-03-14 17:55:13.051 073 13069.76 506.19 57045.98 88888.00 2009-03-14 17:55:14.051 073 13070.02 506.81 57045.50 88888.00 2009-03-14 17:55:15.051 073 13070.15 506.07 57046.60 88888.00 2009-03-14 17:55:16.051 073 13070.02 506.19 57044.76 88888.00 2009-03-14 17:55:17.051 073 13070.41 505.94 57045.98 88888.00 2009-03-14 17:55:18.051 073 13070.92 505.70 57046.23 88888.00 2009-03-14 17:55:19.051 073 13069.76 505.57 57045.86 88888.00 2009-03-14 17:55:20.051 073 13070.41 505.94 57045.50 88888.00 2009-03-14 17:55:21.051 073 13070.54 505.57 57045.74 88888.00 2009-03-14 17:55:22.051 073 13070.15 506.31 57045.98 88888.00 2009-03-14 17:55:23.051 073 13070.28 505.82 57045.98 88888.00 2009-03-14 17:55:24.051 073 13070.41 505.45 57045.98 88888.00 2009-03-14 17:55:25.051 073 13070.15 505.70 57045.25 88888.00 2009-03-14 17:55:26.051 073 13070.28 505.82 57045.50 88888.00 2009-03-14 17:55:27.051 073 13069.89 505.57 57045.13 88888.00 2009-03-14 17:55:28.051 073 13069.89 505.45 57045.38 88888.00 2009-03-14 17:55:29.051 073 13069.76 504.95 57045.50 88888.00 2009-03-14 17:55:30.051 073 13070.02 505.57 57046.23 88888.00 2009-03-14 17:55:31.051 073 13069.76 505.57 57045.01 88888.00 2009-03-14 17:55:32.051 073 13068.98 505.45 57045.98 88888.00 2009-03-14 17:55:33.051 073 13069.76 505.32 57045.86 88888.00 2009-03-14 17:55:34.051 073 13069.11 505.08 57045.38 88888.00 2009-03-14 17:55:35.051 073 13069.24 505.57 57046.23 88888.00 2009-03-14 17:55:36.051 073 13069.76 504.58 57045.25 88888.00 2009-03-14 17:55:37.051 073 13070.41 505.32 57044.89 88888.00 2009-03-14 17:55:38.051 073 13068.59 505.32 57045.62 88888.00 2009-03-14 17:55:39.051 073 13069.63 505.32 57045.38 88888.00 2009-03-14 17:55:40.051 073 13068.85 504.83 57045.50 88888.00 2009-03-14 17:55:41.051 073 13069.37 505.08 57045.38 88888.00 2009-03-14 17:55:42.051 073 13069.37 505.32 57045.62 88888.00 2009-03-14 17:55:43.051 073 13068.98 505.08 57045.25 88888.00 2009-03-14 17:55:44.051 073 13069.50 505.32 57045.13 88888.00 2009-03-14 17:55:45.051 073 13069.50 505.45 57045.50 88888.00 2009-03-14 17:55:46.051 073 13069.76 504.58 57045.50 88888.00 2009-03-14 17:55:47.051 073 13069.76 504.95 57044.64 88888.00 2009-03-14 17:55:48.051 073 13069.63 505.08 57045.13 88888.00 2009-03-14 17:55:49.051 073 13069.24 504.70 57045.25 88888.00 2009-03-14 17:55:50.051 073 13069.50 504.70 57045.62 88888.00 2009-03-14 17:55:51.051 073 13069.37 504.46 57045.50 88888.00 2009-03-14 17:55:52.051 073 13069.24 504.83 57045.13 88888.00 2009-03-14 17:55:53.051 073 13068.72 504.58 57045.01 88888.00 2009-03-14 17:55:54.051 073 13069.50 504.58 57045.13 88888.00 2009-03-14 17:55:55.051 073 13069.63 504.46 57045.62 88888.00 2009-03-14 17:55:56.051 073 13069.63 503.96 57045.13 88888.00 2009-03-14 17:55:57.051 073 13069.76 505.20 57045.38 88888.00 2009-03-14 17:55:58.051 073 13069.50 505.08 57045.01 88888.00 2009-03-14 17:55:59.051 073 13069.50 504.83 57045.01 88888.00 2009-03-14 17:56:00.051 073 13069.76 504.83 57045.38 88888.00 2009-03-14 17:56:01.051 073 13070.02 505.08 57045.25 88888.00 2009-03-14 17:56:02.051 073 13070.15 505.20 57045.50 88888.00 2009-03-14 17:56:03.051 073 13070.15 505.08 57045.62 88888.00 2009-03-14 17:56:04.051 073 13070.28 504.95 57045.01 88888.00 2009-03-14 17:56:05.051 073 13070.28 505.20 57044.89 88888.00 2009-03-14 17:56:06.051 073 13070.02 504.58 57045.01 88888.00 2009-03-14 17:56:07.051 073 13070.15 504.58 57045.50 88888.00 2009-03-14 17:56:08.051 073 13070.41 504.58 57045.86 88888.00 2009-03-14 17:56:09.051 073 13070.02 505.08 57045.25 88888.00 2009-03-14 17:56:10.051 073 13070.02 505.20 57044.76 88888.00 2009-03-14 17:56:11.051 073 13070.15 504.95 57045.38 88888.00 2009-03-14 17:56:12.051 073 13070.15 505.20 57045.01 88888.00 2009-03-14 17:56:13.051 073 13070.28 504.33 57044.89 88888.00 2009-03-14 17:56:14.051 073 13069.89 504.95 57045.01 88888.00 2009-03-14 17:56:15.051 073 13070.41 504.46 57045.13 88888.00 2009-03-14 17:56:16.051 073 13070.02 504.46 57044.89 88888.00 2009-03-14 17:56:17.051 073 13070.28 504.46 57045.13 88888.00 2009-03-14 17:56:18.051 073 13070.79 504.33 57045.13 88888.00 2009-03-14 17:56:19.051 073 13069.37 504.21 57045.01 88888.00 2009-03-14 17:56:20.051 073 13069.50 504.08 57044.89 88888.00 2009-03-14 17:56:21.051 073 13069.24 504.46 57045.62 88888.00 2009-03-14 17:56:22.051 073 13069.37 504.21 57045.01 88888.00 2009-03-14 17:56:23.051 073 13069.76 504.70 57045.62 88888.00 2009-03-14 17:56:24.051 073 13069.63 504.83 57045.13 88888.00 2009-03-14 17:56:25.051 073 13069.76 503.71 57044.39 88888.00 2009-03-14 17:56:26.051 073 13068.85 504.70 57045.13 88888.00 2009-03-14 17:56:27.051 073 13069.63 504.08 57044.89 88888.00 2009-03-14 17:56:28.051 073 13069.63 504.33 57044.52 88888.00 2009-03-14 17:56:29.051 073 13069.50 504.95 57044.64 88888.00 2009-03-14 17:56:30.051 073 13069.24 504.33 57044.64 88888.00 2009-03-14 17:56:31.051 073 13069.76 504.21 57045.01 88888.00 2009-03-14 17:56:32.051 073 13069.63 504.21 57044.89 88888.00 2009-03-14 17:56:33.051 073 13069.37 503.47 57044.64 88888.00 2009-03-14 17:56:34.051 073 13068.98 504.46 57044.64 88888.00 2009-03-14 17:56:35.051 073 13069.63 504.08 57044.52 88888.00 2009-03-14 17:56:36.051 073 13068.59 504.08 57044.89 88888.00 2009-03-14 17:56:37.051 073 13069.11 504.08 57045.13 88888.00 2009-03-14 17:56:38.051 073 13068.33 504.33 57044.27 88888.00 2009-03-14 17:56:39.051 073 13068.72 502.97 57044.64 88888.00 2009-03-14 17:56:40.051 073 13068.72 504.08 57044.27 88888.00 2009-03-14 17:56:41.051 073 13068.98 503.96 57044.15 88888.00 2009-03-14 17:56:42.051 073 13068.85 503.84 57043.66 88888.00 2009-03-14 17:56:43.051 073 13068.85 504.21 57044.39 88888.00 2009-03-14 17:56:44.051 073 13069.37 503.96 57044.76 88888.00 2009-03-14 17:56:45.051 073 13068.46 503.96 57044.64 88888.00 2009-03-14 17:56:46.051 073 13068.72 503.96 57044.52 88888.00 2009-03-14 17:56:47.051 073 13069.37 504.21 57045.25 88888.00 2009-03-14 17:56:48.051 073 13068.98 503.84 57044.39 88888.00 2009-03-14 17:56:49.051 073 13068.98 503.96 57044.64 88888.00 2009-03-14 17:56:50.051 073 13068.85 504.83 57044.39 88888.00 2009-03-14 17:56:51.051 073 13068.98 504.21 57044.39 88888.00 2009-03-14 17:56:52.051 073 13068.98 504.08 57044.03 88888.00 2009-03-14 17:56:53.051 073 13068.98 503.96 57044.64 88888.00 2009-03-14 17:56:54.051 073 13068.98 504.95 57044.03 88888.00 2009-03-14 17:56:55.051 073 13068.72 504.83 57044.03 88888.00 2009-03-14 17:56:56.051 073 13068.85 504.21 57044.52 88888.00 2009-03-14 17:56:57.051 073 13069.24 504.70 57043.91 88888.00 2009-03-14 17:56:58.051 073 13068.98 504.58 57044.39 88888.00 2009-03-14 17:56:59.051 073 13068.85 504.83 57044.64 88888.00 2009-03-14 17:57:00.051 073 13068.85 504.70 57043.54 88888.00 2009-03-14 17:57:01.051 073 13068.98 504.70 57044.15 88888.00 2009-03-14 17:57:02.051 073 13069.24 504.46 57044.27 88888.00 2009-03-14 17:57:03.051 073 13069.50 504.58 57044.76 88888.00 2009-03-14 17:57:04.051 073 13069.63 504.95 57044.64 88888.00 2009-03-14 17:57:05.051 073 13069.37 504.95 57044.52 88888.00 2009-03-14 17:57:06.051 073 13069.37 505.45 57045.01 88888.00 2009-03-14 17:57:07.051 073 13070.54 504.83 57043.91 88888.00 2009-03-14 17:57:08.051 073 13069.24 504.95 57043.91 88888.00 2009-03-14 17:57:09.051 073 13069.50 505.20 57043.79 88888.00 2009-03-14 17:57:10.051 073 13069.11 505.08 57044.27 88888.00 2009-03-14 17:57:11.051 073 13069.76 504.70 57044.15 88888.00 2009-03-14 17:57:12.051 073 13069.11 504.95 57044.39 88888.00 2009-03-14 17:57:13.051 073 13070.28 505.08 57044.39 88888.00 2009-03-14 17:57:14.051 073 13069.63 504.46 57044.03 88888.00 2009-03-14 17:57:15.051 073 13069.89 505.32 57044.15 88888.00 2009-03-14 17:57:16.051 073 13069.50 504.70 57044.39 88888.00 2009-03-14 17:57:17.051 073 13069.89 505.20 57044.15 88888.00 2009-03-14 17:57:18.051 073 13069.24 505.20 57044.39 88888.00 2009-03-14 17:57:19.051 073 13068.98 504.58 57044.03 88888.00 2009-03-14 17:57:20.051 073 13068.98 505.08 57044.27 88888.00 2009-03-14 17:57:21.051 073 13069.11 505.32 57044.76 88888.00 2009-03-14 17:57:22.051 073 13069.63 504.33 57044.27 88888.00 2009-03-14 17:57:23.051 073 13069.11 504.70 57043.66 88888.00 2009-03-14 17:57:24.051 073 13068.59 505.08 57044.03 88888.00 2009-03-14 17:57:25.051 073 13069.50 505.20 57043.91 88888.00 2009-03-14 17:57:26.051 073 13067.94 505.08 57044.03 88888.00 2009-03-14 17:57:27.051 073 13069.11 504.58 57044.27 88888.00 2009-03-14 17:57:28.051 073 13068.98 504.21 57043.91 88888.00 2009-03-14 17:57:29.051 073 13069.24 504.46 57044.39 88888.00 2009-03-14 17:57:30.051 073 13068.46 504.33 57044.39 88888.00 2009-03-14 17:57:31.051 073 13068.98 504.58 57044.76 88888.00 2009-03-14 17:57:32.051 073 13068.98 504.08 57043.91 88888.00 2009-03-14 17:57:33.051 073 13068.98 504.21 57044.64 88888.00 2009-03-14 17:57:34.051 073 13068.46 504.58 57044.39 88888.00 2009-03-14 17:57:35.051 073 13068.33 503.59 57043.79 88888.00 2009-03-14 17:57:36.051 073 13069.11 503.59 57044.27 88888.00 2009-03-14 17:57:37.051 073 13068.85 504.21 57043.91 88888.00 2009-03-14 17:57:38.051 073 13068.72 504.21 57043.91 88888.00 2009-03-14 17:57:39.051 073 13068.59 504.70 57043.42 88888.00 2009-03-14 17:57:40.051 073 13068.46 504.21 57044.15 88888.00 2009-03-14 17:57:41.051 073 13068.98 504.46 57044.03 88888.00 2009-03-14 17:57:42.051 073 13068.46 503.59 57044.39 88888.00 2009-03-14 17:57:43.051 073 13068.85 503.71 57043.91 88888.00 2009-03-14 17:57:44.051 073 13068.20 504.21 57044.52 88888.00 2009-03-14 17:57:45.051 073 13068.98 503.84 57043.79 88888.00 2009-03-14 17:57:46.051 073 13068.72 504.21 57043.17 88888.00 2009-03-14 17:57:47.051 073 13069.11 504.46 57043.66 88888.00 2009-03-14 17:57:48.051 073 13069.11 504.08 57043.17 88888.00 2009-03-14 17:57:49.051 073 13069.11 504.08 57043.79 88888.00 2009-03-14 17:57:50.051 073 13069.11 504.08 57044.15 88888.00 2009-03-14 17:57:51.051 073 13069.37 503.84 57044.03 88888.00 2009-03-14 17:57:52.051 073 13068.85 503.59 57043.66 88888.00 2009-03-14 17:57:53.051 073 13068.46 503.71 57043.05 88888.00 2009-03-14 17:57:54.051 073 13069.11 503.96 57043.79 88888.00 2009-03-14 17:57:55.051 073 13069.50 504.46 57044.52 88888.00 2009-03-14 17:57:56.051 073 13069.24 504.08 57043.17 88888.00 2009-03-14 17:57:57.051 073 13069.50 504.46 57043.30 88888.00 2009-03-14 17:57:58.051 073 13070.28 504.33 57043.30 88888.00 2009-03-14 17:57:59.051 073 13069.63 504.83 57043.54 88888.00 2009-03-14 17:58:00.051 073 13069.24 504.70 57043.54 88888.00 2009-03-14 17:58:01.051 073 13069.37 504.21 57043.66 88888.00 2009-03-14 17:58:02.051 073 13069.89 504.21 57043.30 88888.00 2009-03-14 17:58:03.051 073 13069.89 504.70 57043.79 88888.00 2009-03-14 17:58:04.051 073 13069.11 504.21 57043.79 88888.00 2009-03-14 17:58:05.051 073 13069.50 503.84 57044.76 88888.00 2009-03-14 17:58:06.051 073 13069.37 504.08 57044.15 88888.00 2009-03-14 17:58:07.051 073 13069.63 504.83 57043.30 88888.00 2009-03-14 17:58:08.051 073 13069.76 504.70 57043.66 88888.00 2009-03-14 17:58:09.051 073 13069.50 504.08 57043.54 88888.00 2009-03-14 17:58:10.051 073 13068.98 504.33 57043.54 88888.00 2009-03-14 17:58:11.051 073 13069.37 503.96 57043.91 88888.00 2009-03-14 17:58:12.051 073 13069.50 503.84 57043.54 88888.00 2009-03-14 17:58:13.051 073 13069.24 503.71 57044.27 88888.00 2009-03-14 17:58:14.051 073 13068.59 503.59 57043.66 88888.00 2009-03-14 17:58:15.051 073 13068.98 503.96 57043.54 88888.00 2009-03-14 17:58:16.051 073 13068.85 503.84 57044.27 88888.00 2009-03-14 17:58:17.051 073 13069.63 503.59 57043.17 88888.00 2009-03-14 17:58:18.051 073 13068.46 503.71 57043.91 88888.00 2009-03-14 17:58:19.051 073 13068.85 503.59 57043.42 88888.00 2009-03-14 17:58:20.051 073 13069.24 504.08 57043.17 88888.00 2009-03-14 17:58:21.051 073 13069.11 503.96 57042.68 88888.00 2009-03-14 17:58:22.051 073 13069.24 503.47 57043.42 88888.00 2009-03-14 17:58:23.051 073 13068.98 503.47 57043.30 88888.00 2009-03-14 17:58:24.051 073 13069.37 504.08 57043.54 88888.00 2009-03-14 17:58:25.051 073 13068.98 503.34 57043.91 88888.00 2009-03-14 17:58:26.051 073 13069.89 503.84 57043.17 88888.00 2009-03-14 17:58:27.051 073 13069.50 502.97 57043.91 88888.00 2009-03-14 17:58:28.051 073 13069.24 502.85 57043.17 88888.00 2009-03-14 17:58:29.051 073 13068.59 503.47 57043.17 88888.00 2009-03-14 17:58:30.051 073 13069.37 503.09 57043.66 88888.00 2009-03-14 17:58:31.051 073 13069.89 503.22 57043.91 88888.00 2009-03-14 17:58:32.051 073 13069.50 503.47 57043.54 88888.00 2009-03-14 17:58:33.051 073 13068.98 503.47 57042.93 88888.00 2009-03-14 17:58:34.051 073 13069.37 504.08 57043.17 88888.00 2009-03-14 17:58:35.051 073 13069.11 504.08 57043.66 88888.00 2009-03-14 17:58:36.051 073 13069.24 504.21 57043.54 88888.00 2009-03-14 17:58:37.051 073 13069.63 503.59 57043.54 88888.00 2009-03-14 17:58:38.051 073 13068.98 503.96 57043.54 88888.00 2009-03-14 17:58:39.051 073 13069.89 503.47 57043.05 88888.00 2009-03-14 17:58:40.051 073 13069.63 503.34 57042.44 88888.00 2009-03-14 17:58:41.051 073 13069.50 503.34 57042.80 88888.00 2009-03-14 17:58:42.051 073 13069.63 503.84 57043.54 88888.00 2009-03-14 17:58:43.051 073 13069.63 503.47 57042.44 88888.00 2009-03-14 17:58:44.051 073 13068.72 503.84 57043.54 88888.00 2009-03-14 17:58:45.051 073 13069.37 503.59 57043.42 88888.00 2009-03-14 17:58:46.051 073 13069.24 502.97 57043.54 88888.00 2009-03-14 17:58:47.051 073 13069.50 504.08 57043.79 88888.00 2009-03-14 17:58:48.051 073 13068.98 503.96 57043.54 88888.00 2009-03-14 17:58:49.051 073 13069.11 503.71 57044.15 88888.00 2009-03-14 17:58:50.051 073 13068.85 504.58 57043.30 88888.00 2009-03-14 17:58:51.051 073 13069.24 503.47 57043.17 88888.00 2009-03-14 17:58:52.051 073 13069.76 503.34 57042.93 88888.00 2009-03-14 17:58:53.051 073 13070.02 503.59 57042.80 88888.00 2009-03-14 17:58:54.051 073 13069.11 503.71 57043.17 88888.00 2009-03-14 17:58:55.051 073 13070.02 503.84 57043.17 88888.00 2009-03-14 17:58:56.051 073 13069.76 504.33 57043.66 88888.00 2009-03-14 17:58:57.051 073 13069.50 503.71 57042.93 88888.00 2009-03-14 17:58:58.051 073 13069.63 503.96 57043.05 88888.00 2009-03-14 17:58:59.051 073 13069.11 503.96 57043.42 88888.00 2009-03-14 17:59:00.051 073 13069.50 503.71 57043.30 88888.00 2009-03-14 17:59:01.051 073 13068.98 503.59 57043.42 88888.00 2009-03-14 17:59:02.051 073 13070.02 503.84 57043.66 88888.00 2009-03-14 17:59:03.051 073 13069.76 503.47 57043.79 88888.00 2009-03-14 17:59:04.051 073 13070.02 504.08 57043.42 88888.00 2009-03-14 17:59:05.051 073 13069.63 503.47 57042.80 88888.00 2009-03-14 17:59:06.051 073 13070.02 503.34 57043.17 88888.00 2009-03-14 17:59:07.051 073 13069.89 503.96 57042.80 88888.00 2009-03-14 17:59:08.051 073 13069.89 503.22 57043.05 88888.00 2009-03-14 17:59:09.051 073 13070.41 503.96 57043.17 88888.00 2009-03-14 17:59:10.051 073 13069.76 504.33 57043.66 88888.00 2009-03-14 17:59:11.051 073 13070.28 504.21 57043.79 88888.00 2009-03-14 17:59:12.051 073 13070.02 504.46 57043.42 88888.00 2009-03-14 17:59:13.051 073 13070.54 503.84 57042.68 88888.00 2009-03-14 17:59:14.051 073 13070.15 504.33 57043.66 88888.00 2009-03-14 17:59:15.051 073 13070.54 503.22 57043.30 88888.00 2009-03-14 17:59:16.051 073 13070.15 503.96 57043.79 88888.00 2009-03-14 17:59:17.051 073 13070.67 504.58 57043.30 88888.00 2009-03-14 17:59:18.051 073 13071.18 504.58 57043.66 88888.00 2009-03-14 17:59:19.051 073 13070.28 503.84 57043.17 88888.00 2009-03-14 17:59:20.051 073 13070.15 503.84 57043.17 88888.00 2009-03-14 17:59:21.051 073 13070.02 504.33 57043.30 88888.00 2009-03-14 17:59:22.051 073 13070.28 504.21 57043.91 88888.00 2009-03-14 17:59:23.051 073 13070.41 504.58 57044.03 88888.00 2009-03-14 17:59:24.051 073 13070.15 504.33 57043.66 88888.00 2009-03-14 17:59:25.051 073 13069.50 503.96 57043.54 88888.00 2009-03-14 17:59:26.051 073 13070.15 503.96 57043.79 88888.00 2009-03-14 17:59:27.051 073 13069.89 504.33 57043.17 88888.00 2009-03-14 17:59:28.051 073 13069.89 504.33 57043.42 88888.00 2009-03-14 17:59:29.051 073 13070.41 503.96 57043.91 88888.00 2009-03-14 17:59:30.051 073 13069.89 503.47 57043.79 88888.00 2009-03-14 17:59:31.051 073 13069.50 504.46 57043.05 88888.00 2009-03-14 17:59:32.051 073 13069.76 503.96 57043.17 88888.00 2009-03-14 17:59:33.051 073 13069.89 503.84 57043.91 88888.00 2009-03-14 17:59:34.051 073 13069.89 503.96 57043.30 88888.00 2009-03-14 17:59:35.051 073 13069.89 503.71 57043.42 88888.00 2009-03-14 17:59:36.051 073 13069.50 503.22 57043.42 88888.00 2009-03-14 17:59:37.051 073 13069.63 504.58 57043.30 88888.00 2009-03-14 17:59:38.051 073 13069.89 504.08 57043.42 88888.00 2009-03-14 17:59:39.051 073 13069.89 503.96 57042.80 88888.00 2009-03-14 17:59:40.051 073 13069.89 503.96 57043.17 88888.00 2009-03-14 17:59:41.051 073 13069.63 503.71 57043.54 88888.00 2009-03-14 17:59:42.051 073 13069.76 504.46 57042.80 88888.00 2009-03-14 17:59:43.051 073 13069.89 504.08 57043.30 88888.00 2009-03-14 17:59:44.051 073 13069.76 503.84 57043.54 88888.00 2009-03-14 17:59:45.051 073 13069.37 503.71 57042.93 88888.00 2009-03-14 17:59:46.051 073 13070.02 504.46 57043.30 88888.00 2009-03-14 17:59:47.051 073 13070.15 504.08 57043.54 88888.00 2009-03-14 17:59:48.051 073 13069.50 503.96 57043.30 88888.00 2009-03-14 17:59:49.051 073 13069.76 503.71 57043.30 88888.00 2009-03-14 17:59:50.051 073 13069.89 503.47 57044.27 88888.00 2009-03-14 17:59:51.051 073 13070.02 503.47 57043.30 88888.00 2009-03-14 17:59:52.051 073 13070.41 503.47 57042.93 88888.00 2009-03-14 17:59:53.051 073 13070.02 504.21 57042.56 88888.00 2009-03-14 17:59:54.051 073 13069.50 503.71 57043.66 88888.00 2009-03-14 17:59:55.051 073 13068.85 503.84 57044.03 88888.00 2009-03-14 18:00:00.051 073 13070.02 503.71 57043.54 88888.00 2009-03-14 18:00:01.051 073 13069.76 503.71 57043.42 88888.00 2009-03-14 18:00:02.051 073 13069.50 504.08 57043.42 88888.00 2009-03-14 18:00:03.051 073 13069.76 503.71 57043.42 88888.00 2009-03-14 18:00:04.051 073 13069.63 504.08 57042.93 88888.00 2009-03-14 18:00:05.051 073 13069.76 503.96 57042.44 88888.00 2009-03-14 18:00:06.051 073 13069.89 503.34 57042.93 88888.00 2009-03-14 18:00:07.051 073 13069.37 503.71 57043.66 88888.00 2009-03-14 18:00:08.051 073 13070.02 503.34 57043.42 88888.00 2009-03-14 18:00:09.051 073 13070.41 504.08 57042.80 88888.00 2009-03-14 18:00:10.051 073 13069.89 504.33 57043.54 88888.00 2009-03-14 18:00:11.051 073 13069.63 503.96 57043.17 88888.00 2009-03-14 18:00:12.051 073 13070.15 503.84 57043.91 88888.00 2009-03-14 18:00:13.051 073 13070.02 503.71 57043.05 88888.00 2009-03-14 18:00:14.051 073 13069.50 503.71 57043.42 88888.00 2009-03-14 18:00:15.051 073 13069.89 503.71 57042.93 88888.00 2009-03-14 18:00:16.051 073 13070.02 503.71 57042.93 88888.00 2009-03-14 18:00:17.051 073 13070.15 503.71 57043.05 88888.00 2009-03-14 18:00:18.051 073 13070.15 503.71 57043.30 88888.00 2009-03-14 18:00:19.051 073 13069.63 504.08 57042.93 88888.00 2009-03-14 18:00:20.051 073 13070.02 503.71 57043.54 88888.00 2009-03-14 18:00:21.051 073 13070.02 503.47 57043.05 88888.00 2009-03-14 18:00:22.051 073 13070.02 503.96 57043.05 88888.00 2009-03-14 18:00:23.051 073 13069.50 503.22 57043.17 88888.00 2009-03-14 18:00:24.051 073 13069.76 503.34 57043.42 88888.00 2009-03-14 18:00:25.051 073 13069.63 503.71 57043.91 88888.00 2009-03-14 18:00:26.051 073 13070.15 504.08 57042.68 88888.00 2009-03-14 18:00:27.051 073 13070.02 503.59 57042.80 88888.00 2009-03-14 18:00:28.051 073 13070.15 503.71 57043.05 88888.00 2009-03-14 18:00:29.051 073 13069.76 503.59 57043.54 88888.00 2009-03-14 18:00:30.051 073 13069.63 503.47 57043.54 88888.00 2009-03-14 18:00:31.051 073 13069.89 503.34 57043.05 88888.00 2009-03-14 18:00:32.051 073 13069.76 503.84 57042.93 88888.00 2009-03-14 18:00:33.051 073 13070.28 503.34 57043.17 88888.00 2009-03-14 18:00:34.051 073 13070.15 503.84 57043.30 88888.00 2009-03-14 18:00:35.051 073 13070.28 503.96 57043.42 88888.00 2009-03-14 18:00:36.051 073 13070.28 503.96 57043.17 88888.00 2009-03-14 18:00:37.051 073 13070.67 503.47 57043.54 88888.00 2009-03-14 18:00:38.051 073 13070.28 503.71 57043.54 88888.00 2009-03-14 18:00:39.051 073 13070.28 503.59 57042.68 88888.00 2009-03-14 18:00:40.051 073 13070.15 503.22 57042.80 88888.00 2009-03-14 18:00:41.051 073 13069.89 503.84 57042.32 88888.00 2009-03-14 18:00:42.051 073 13069.50 503.47 57043.66 88888.00 2009-03-14 18:00:43.051 073 13070.67 503.47 57043.54 88888.00 2009-03-14 18:00:44.051 073 13070.28 503.96 57043.42 88888.00 2009-03-14 18:00:45.051 073 13069.89 503.84 57042.32 88888.00 2009-03-14 18:00:46.051 073 13070.15 503.47 57043.30 88888.00 2009-03-14 18:00:47.051 073 13071.31 503.09 57042.80 88888.00 2009-03-14 18:00:48.051 073 13070.54 503.47 57042.93 88888.00 2009-03-14 18:00:49.051 073 13070.67 503.22 57042.80 88888.00 2009-03-14 18:00:50.051 073 13070.41 504.33 57043.17 88888.00 2009-03-14 18:00:51.051 073 13070.67 503.84 57043.05 88888.00 2009-03-14 18:00:52.051 073 13070.02 503.47 57043.30 88888.00 2009-03-14 18:00:53.051 073 13070.54 503.22 57043.17 88888.00 2009-03-14 18:00:54.051 073 13070.02 503.22 57043.05 88888.00 2009-03-14 18:00:55.051 073 13071.05 503.22 57043.05 88888.00 2009-03-14 18:00:56.051 073 13070.15 503.22 57043.05 88888.00 2009-03-14 18:00:57.051 073 13070.79 503.59 57042.56 88888.00 2009-03-14 18:00:58.051 073 13070.67 503.71 57042.20 88888.00 2009-03-14 18:00:59.051 073 13070.92 503.59 57042.93 88888.00 2009-03-14 18:01:00.051 073 13070.92 502.97 57042.44 88888.00 2009-03-14 18:01:01.051 073 13070.92 503.84 57043.17 88888.00 2009-03-14 18:01:02.051 073 13070.02 502.97 57043.54 88888.00 2009-03-14 18:01:03.051 073 13070.54 503.59 57042.44 88888.00 2009-03-14 18:01:04.051 073 13070.79 502.85 57043.17 88888.00 2009-03-14 18:01:05.051 073 13071.71 503.47 57043.17 88888.00 2009-03-14 18:01:06.051 073 13070.79 502.85 57042.80 88888.00 2009-03-14 18:01:07.051 073 13070.79 503.09 57042.93 88888.00 2009-03-14 18:01:08.051 073 13071.57 503.59 57042.44 88888.00 2009-03-14 18:01:09.051 073 13071.05 502.85 57043.17 88888.00 2009-03-14 18:01:10.051 073 13071.71 502.85 57042.44 88888.00 2009-03-14 18:01:11.051 073 13071.57 502.85 57043.42 88888.00 2009-03-14 18:01:12.051 073 13071.57 503.71 57043.54 88888.00 2009-03-14 18:01:13.051 073 13071.83 503.84 57042.93 88888.00 2009-03-14 18:01:14.051 073 13071.18 502.85 57042.44 88888.00 2009-03-14 18:01:15.051 073 13071.71 502.72 57042.93 88888.00 2009-03-14 18:01:16.051 073 13071.31 502.97 57042.80 88888.00 2009-03-14 18:01:17.051 073 13071.71 503.59 57043.05 88888.00 2009-03-14 18:01:18.051 073 13071.31 502.35 57042.80 88888.00 2009-03-14 18:01:19.051 073 13071.05 503.47 57043.30 88888.00 2009-03-14 18:01:20.051 073 13071.57 503.22 57043.17 88888.00 2009-03-14 18:01:21.051 073 13071.44 502.72 57042.68 88888.00 2009-03-14 18:01:22.051 073 13070.92 502.85 57043.17 88888.00 2009-03-14 18:01:23.051 073 13071.05 503.09 57043.05 88888.00 2009-03-14 18:01:24.051 073 13070.67 502.97 57042.93 88888.00 2009-03-14 18:01:25.051 073 13070.79 502.85 57042.80 88888.00 2009-03-14 18:01:26.051 073 13071.05 503.47 57042.80 88888.00 2009-03-14 18:01:27.051 073 13071.18 503.34 57042.93 88888.00 2009-03-14 18:01:28.051 073 13070.79 503.59 57043.54 88888.00 2009-03-14 18:01:29.051 073 13070.67 502.85 57042.68 88888.00 2009-03-14 18:01:30.051 073 13070.67 503.59 57042.68 88888.00 2009-03-14 18:01:31.051 073 13071.31 502.60 57043.05 88888.00 2009-03-14 18:01:32.051 073 13070.67 502.97 57041.95 88888.00 2009-03-14 18:01:33.051 073 13070.92 503.34 57043.05 88888.00 2009-03-14 18:01:34.051 073 13070.28 503.09 57042.80 88888.00 2009-03-14 18:01:35.051 073 13070.28 502.60 57043.66 88888.00 2009-03-14 18:01:36.051 073 13070.41 503.09 57043.30 88888.00 2009-03-14 18:01:37.051 073 13070.28 503.09 57043.42 88888.00 2009-03-14 18:01:38.051 073 13071.05 502.97 57042.80 88888.00 2009-03-14 18:01:39.051 073 13071.31 502.60 57042.68 88888.00 2009-03-14 18:01:40.051 073 13070.15 502.10 57042.32 88888.00 2009-03-14 18:01:41.051 073 13070.92 502.97 57042.80 88888.00 2009-03-14 18:01:42.051 073 13070.15 503.09 57043.42 88888.00 2009-03-14 18:01:43.051 073 13071.05 503.09 57042.93 88888.00 2009-03-14 18:01:44.051 073 13070.54 502.60 57043.54 88888.00 2009-03-14 18:01:45.051 073 13071.18 502.60 57042.93 88888.00 2009-03-14 18:01:46.051 073 13071.05 503.22 57042.93 88888.00 2009-03-14 18:01:47.051 073 13070.79 502.72 57042.32 88888.00 2009-03-14 18:01:48.051 073 13070.79 502.72 57042.07 88888.00 2009-03-14 18:01:49.051 073 13071.44 502.85 57042.80 88888.00 2009-03-14 18:01:50.051 073 13070.15 502.72 57043.05 88888.00 2009-03-14 18:01:51.051 073 13071.18 502.85 57042.56 88888.00 2009-03-14 18:01:52.051 073 13070.54 503.47 57042.80 88888.00 2009-03-14 18:01:53.051 073 13070.79 502.85 57042.07 88888.00 2009-03-14 18:01:54.051 073 13070.54 502.97 57042.56 88888.00 2009-03-14 18:01:55.051 073 13070.41 503.22 57043.17 88888.00 2009-03-14 18:01:56.051 073 13070.41 502.72 57043.17 88888.00 2009-03-14 18:01:57.051 073 13069.76 503.09 57043.54 88888.00 2009-03-14 18:01:58.051 073 13070.79 503.34 57042.56 88888.00 2009-03-14 18:01:59.051 073 13070.67 503.47 57042.44 88888.00 2009-03-14 18:02:00.051 073 13071.05 502.35 57042.56 88888.00 2009-03-14 18:02:01.051 073 13070.67 503.09 57042.20 88888.00 2009-03-14 18:02:02.051 073 13070.79 502.85 57042.68 88888.00 2009-03-14 18:02:03.051 073 13070.54 502.23 57042.68 88888.00 2009-03-14 18:02:04.051 073 13070.15 502.72 57042.93 88888.00 2009-03-14 18:02:05.051 073 13069.63 502.60 57042.44 88888.00 2009-03-14 18:02:06.051 073 13070.67 503.09 57042.56 88888.00 2009-03-14 18:02:07.051 073 13070.15 502.72 57042.56 88888.00 2009-03-14 18:02:08.051 073 13069.63 502.47 57043.30 88888.00 2009-03-14 18:02:09.051 073 13071.05 502.60 57043.05 88888.00 2009-03-14 18:02:10.051 073 13070.15 502.85 57042.68 88888.00 2009-03-14 18:02:11.051 073 13069.89 503.09 57043.17 88888.00 2009-03-14 18:02:12.051 073 13070.15 502.23 57042.20 88888.00 2009-03-14 18:02:13.051 073 13070.02 502.97 57041.95 88888.00 2009-03-14 18:02:14.051 073 13069.76 502.85 57041.95 88888.00 2009-03-14 18:02:15.051 073 13070.02 502.72 57042.20 88888.00 2009-03-14 18:02:16.051 073 13070.41 502.85 57041.83 88888.00 2009-03-14 18:02:17.051 073 13069.76 503.47 57042.07 88888.00 2009-03-14 18:02:18.051 073 13069.50 502.85 57042.32 88888.00 2009-03-14 18:02:19.051 073 13068.98 503.09 57042.07 88888.00 2009-03-14 18:02:20.051 073 13069.89 503.09 57041.83 88888.00 2009-03-14 18:02:21.051 073 13069.50 502.85 57042.68 88888.00 2009-03-14 18:02:22.051 073 13069.24 502.97 57042.32 88888.00 2009-03-14 18:02:23.051 073 13069.89 503.71 57042.56 88888.00 2009-03-14 18:02:24.051 073 13069.37 503.34 57043.17 88888.00 2009-03-14 18:02:25.051 073 13069.11 502.72 57042.20 88888.00 2009-03-14 18:02:26.051 073 13070.15 503.22 57042.93 88888.00 2009-03-14 18:02:27.051 073 13068.85 503.34 57042.44 88888.00 2009-03-14 18:02:28.051 073 13068.98 503.96 57042.20 88888.00 2009-03-14 18:02:29.051 073 13068.98 503.47 57041.95 88888.00 2009-03-14 18:02:30.051 073 13069.76 503.71 57042.44 88888.00 2009-03-14 18:02:31.051 073 13069.37 503.59 57042.07 88888.00 2009-03-14 18:02:32.051 073 13069.37 503.96 57041.95 88888.00 2009-03-14 18:02:33.051 073 13069.50 503.96 57042.56 88888.00 2009-03-14 18:02:34.051 073 13068.85 503.71 57042.32 88888.00 2009-03-14 18:02:35.051 073 13068.72 503.84 57041.83 88888.00 2009-03-14 18:02:36.051 073 13069.50 503.71 57041.34 88888.00 2009-03-14 18:02:37.051 073 13069.63 504.46 57042.07 88888.00 2009-03-14 18:02:38.051 073 13070.28 504.08 57041.95 88888.00 2009-03-14 18:02:39.051 073 13069.37 503.71 57042.20 88888.00 2009-03-14 18:02:40.051 073 13069.24 503.96 57041.95 88888.00 2009-03-14 18:02:41.051 073 13069.24 504.58 57041.46 88888.00 2009-03-14 18:02:42.051 073 13069.76 503.47 57041.58 88888.00 2009-03-14 18:02:43.051 073 13069.76 504.08 57041.46 88888.00 2009-03-14 18:02:44.051 073 13069.11 503.47 57042.20 88888.00 2009-03-14 18:02:45.051 073 13069.11 503.22 57041.46 88888.00 2009-03-14 18:02:46.051 073 13069.37 503.47 57041.58 88888.00 2009-03-14 18:02:47.051 073 13068.72 504.08 57042.20 88888.00 2009-03-14 18:02:48.051 073 13069.11 503.96 57041.46 88888.00 2009-03-14 18:02:49.051 073 13069.63 504.08 57042.07 88888.00 2009-03-14 18:02:50.051 073 13068.72 504.33 57042.20 88888.00 2009-03-14 18:02:51.051 073 13069.11 503.71 57042.07 88888.00 2009-03-14 18:02:52.051 073 13069.37 503.96 57042.20 88888.00 2009-03-14 18:02:53.051 073 13069.11 504.95 57041.83 88888.00 2009-03-14 18:02:54.051 073 13069.24 504.08 57042.32 88888.00 2009-03-14 18:02:55.051 073 13068.85 503.96 57041.83 88888.00 2009-03-14 18:02:56.051 073 13068.98 503.96 57041.83 88888.00 2009-03-14 18:02:57.051 073 13070.15 503.71 57042.44 88888.00 2009-03-14 18:02:58.051 073 13068.85 504.46 57042.68 88888.00 2009-03-14 18:02:59.051 073 13069.50 503.96 57042.20 88888.00 2009-03-14 18:03:00.051 073 13068.72 503.71 57042.68 88888.00 2009-03-14 18:03:01.051 073 13069.37 503.96 57042.32 88888.00 2009-03-14 18:03:02.051 073 13069.76 504.21 57041.95 88888.00 2009-03-14 18:03:03.051 073 13070.54 504.33 57042.20 88888.00 2009-03-14 18:03:04.051 073 13068.72 503.84 57042.44 88888.00 2009-03-14 18:03:05.051 073 13069.63 504.08 57042.07 88888.00 2009-03-14 18:03:06.051 073 13069.50 503.59 57042.20 88888.00 2009-03-14 18:03:07.051 073 13070.67 504.08 57042.20 88888.00 2009-03-14 18:03:08.051 073 13069.89 504.21 57041.71 88888.00 2009-03-14 18:03:09.051 073 13069.89 503.71 57042.07 88888.00 2009-03-14 18:03:10.051 073 13069.76 504.58 57042.07 88888.00 2009-03-14 18:03:11.051 073 13070.15 503.96 57042.56 88888.00 2009-03-14 18:03:12.051 073 13070.15 504.46 57042.68 88888.00 2009-03-14 18:03:13.051 073 13070.15 503.34 57042.20 88888.00 2009-03-14 18:03:14.051 073 13070.02 503.84 57042.68 88888.00 2009-03-14 18:03:15.051 073 13070.54 504.58 57042.07 88888.00 2009-03-14 18:03:16.051 073 13069.76 504.33 57042.32 88888.00 2009-03-14 18:03:17.051 073 13070.28 504.83 57042.20 88888.00 2009-03-14 18:03:18.051 073 13069.76 504.08 57042.32 88888.00 2009-03-14 18:03:19.051 073 13070.79 503.96 57042.07 88888.00 2009-03-14 18:03:20.051 073 13069.63 504.33 57041.46 88888.00 2009-03-14 18:03:21.051 073 13069.89 504.46 57041.95 88888.00 2009-03-14 18:03:22.051 073 13070.02 504.08 57042.56 88888.00 2009-03-14 18:03:23.051 073 13070.41 504.58 57042.32 88888.00 2009-03-14 18:03:24.051 073 13070.41 504.58 57042.44 88888.00 2009-03-14 18:03:25.051 073 13069.89 505.20 57042.32 88888.00 2009-03-14 18:03:26.051 073 13070.67 504.70 57041.95 88888.00 2009-03-14 18:03:27.051 073 13070.54 504.33 57042.44 88888.00 2009-03-14 18:03:28.051 073 13069.76 505.08 57042.80 88888.00 2009-03-14 18:03:29.051 073 13070.15 504.58 57042.44 88888.00 2009-03-14 18:03:30.051 073 13070.15 504.58 57041.58 88888.00 2009-03-14 18:03:31.051 073 13070.15 504.95 57042.56 88888.00 2009-03-14 18:03:32.051 073 13070.41 504.33 57042.07 88888.00 2009-03-14 18:03:33.051 073 13070.02 504.46 57042.20 88888.00 2009-03-14 18:03:34.051 073 13070.28 504.33 57041.71 88888.00 2009-03-14 18:03:35.051 073 13069.50 504.46 57043.17 88888.00 2009-03-14 18:03:36.051 073 13069.76 504.21 57041.71 88888.00 2009-03-14 18:03:37.051 073 13069.76 504.21 57042.32 88888.00 2009-03-14 18:03:38.051 073 13070.92 504.70 57042.07 88888.00 2009-03-14 18:03:39.051 073 13070.28 504.58 57042.68 88888.00 2009-03-14 18:03:40.051 073 13070.54 504.58 57042.20 88888.00 2009-03-14 18:03:41.051 073 13070.15 504.08 57041.46 88888.00 2009-03-14 18:03:42.051 073 13069.89 504.33 57042.20 88888.00 2009-03-14 18:03:43.051 073 13070.02 504.21 57042.32 88888.00 2009-03-14 18:03:44.051 073 13070.15 504.58 57041.46 88888.00 2009-03-14 18:03:45.051 073 13070.02 504.33 57042.20 88888.00 2009-03-14 18:03:46.051 073 13070.67 504.33 57042.07 88888.00 2009-03-14 18:03:47.051 073 13070.79 504.83 57041.83 88888.00 2009-03-14 18:03:48.051 073 13070.54 504.83 57042.44 88888.00 2009-03-14 18:03:49.051 073 13070.41 504.46 57041.34 88888.00 2009-03-14 18:03:50.051 073 13070.54 504.46 57042.44 88888.00 2009-03-14 18:03:51.051 073 13070.79 504.46 57042.56 88888.00 2009-03-14 18:03:52.051 073 13070.54 504.46 57042.07 88888.00 2009-03-14 18:03:53.051 073 13071.57 505.20 57042.44 88888.00 2009-03-14 18:03:54.051 073 13070.92 504.58 57042.32 88888.00 2009-03-14 18:03:55.051 073 13070.67 504.46 57042.44 88888.00 2009-03-14 18:03:56.051 073 13071.18 504.83 57042.80 88888.00 2009-03-14 18:03:57.051 073 13071.05 505.08 57042.44 88888.00 2009-03-14 18:03:58.051 073 13071.44 505.57 57042.56 88888.00 2009-03-14 18:03:59.051 073 13071.05 505.20 57042.20 88888.00 2009-03-14 18:04:00.051 073 13071.44 505.08 57042.68 88888.00 2009-03-14 18:04:01.051 073 13071.57 505.45 57042.44 88888.00 2009-03-14 18:04:02.051 073 13071.57 505.32 57042.80 88888.00 2009-03-14 18:04:03.051 073 13071.44 504.70 57042.80 88888.00 2009-03-14 18:04:04.051 073 13070.92 505.20 57042.07 88888.00 2009-03-14 18:04:05.051 073 13071.71 505.82 57042.68 88888.00 2009-03-14 18:04:06.051 073 13071.83 505.82 57042.07 88888.00 2009-03-14 18:04:07.051 073 13071.57 504.95 57042.44 88888.00 2009-03-14 18:04:08.051 073 13071.71 505.45 57042.80 88888.00 2009-03-14 18:04:09.051 073 13071.44 505.82 57042.80 88888.00 2009-03-14 18:04:10.051 073 13071.83 505.08 57042.80 88888.00 2009-03-14 18:04:11.051 073 13071.18 505.45 57043.17 88888.00 2009-03-14 18:04:12.051 073 13071.18 505.94 57043.30 88888.00 2009-03-14 18:04:13.051 073 13071.71 505.82 57042.80 88888.00 2009-03-14 18:04:14.051 073 13071.57 505.20 57042.68 88888.00 2009-03-14 18:04:15.051 073 13072.09 506.07 57042.80 88888.00 2009-03-14 18:04:16.051 073 13071.83 505.70 57042.93 88888.00 2009-03-14 18:04:17.051 073 13071.83 505.45 57043.42 88888.00 2009-03-14 18:04:18.051 073 13072.74 506.07 57042.44 88888.00 2009-03-14 18:04:19.051 073 13071.71 506.31 57043.05 88888.00 2009-03-14 18:04:20.051 073 13071.57 505.94 57042.68 88888.00 2009-03-14 18:04:21.051 073 13071.96 504.95 57043.17 88888.00 2009-03-14 18:04:22.051 073 13071.44 506.56 57043.42 88888.00 2009-03-14 18:04:23.051 073 13072.48 505.82 57042.56 88888.00 2009-03-14 18:04:24.051 073 13072.09 505.08 57043.66 88888.00 2009-03-14 18:04:25.051 073 13072.35 505.82 57042.93 88888.00 2009-03-14 18:04:26.051 073 13072.22 506.44 57043.17 88888.00 2009-03-14 18:04:27.051 073 13072.35 505.82 57043.42 88888.00 2009-03-14 18:04:28.051 073 13071.83 506.19 57043.17 88888.00 2009-03-14 18:04:29.051 073 13071.57 506.31 57043.17 88888.00 2009-03-14 18:04:30.051 073 13071.71 505.82 57043.79 88888.00 2009-03-14 18:04:31.051 073 13072.09 506.19 57043.79 88888.00 2009-03-14 18:04:32.051 073 13071.57 506.07 57043.79 88888.00 2009-03-14 18:04:33.051 073 13072.74 506.56 57043.30 88888.00 2009-03-14 18:04:34.051 073 13072.61 506.31 57043.17 88888.00 2009-03-14 18:04:35.051 073 13072.48 506.19 57043.66 88888.00 2009-03-14 18:04:36.051 073 13071.71 506.31 57043.17 88888.00 2009-03-14 18:04:37.051 073 13072.35 506.19 57043.66 88888.00 2009-03-14 18:04:38.051 073 13072.61 505.94 57043.79 88888.00 2009-03-14 18:04:39.051 073 13072.74 506.07 57042.68 88888.00 2009-03-14 18:04:40.051 073 13072.22 506.19 57043.17 88888.00 2009-03-14 18:04:41.051 073 13071.71 505.70 57043.54 88888.00 2009-03-14 18:04:42.051 073 13072.48 506.31 57044.03 88888.00 2009-03-14 18:04:43.051 073 13071.71 506.31 57043.66 88888.00 2009-03-14 18:04:44.051 073 13072.35 506.19 57043.54 88888.00 2009-03-14 18:04:45.051 073 13072.22 505.94 57043.54 88888.00 2009-03-14 18:04:46.051 073 13072.61 506.07 57043.54 88888.00 2009-03-14 18:04:47.051 073 13071.71 506.31 57043.30 88888.00 2009-03-14 18:04:48.051 073 13072.61 505.94 57042.80 88888.00 2009-03-14 18:04:49.051 073 13071.83 506.19 57043.42 88888.00 2009-03-14 18:04:50.051 073 13071.71 506.31 57043.42 88888.00 2009-03-14 18:04:51.051 073 13072.09 506.69 57042.80 88888.00 2009-03-14 18:04:52.051 073 13072.09 505.94 57043.42 88888.00 2009-03-14 18:04:53.051 073 13071.83 505.32 57043.66 88888.00 2009-03-14 18:04:54.051 073 13071.83 506.69 57043.30 88888.00 2009-03-14 18:04:55.051 073 13072.09 505.32 57043.17 88888.00 2009-03-14 18:04:56.051 073 13072.61 505.32 57043.66 88888.00 2009-03-14 18:04:57.051 073 13072.35 506.07 57043.91 88888.00 2009-03-14 18:04:58.051 073 13072.35 505.94 57042.68 88888.00 2009-03-14 18:04:59.051 073 13071.96 505.32 57043.66 88888.00 2009-03-14 18:05:00.051 073 13072.48 505.94 57044.03 88888.00 2009-03-14 18:05:01.051 073 13072.87 505.57 57043.79 88888.00 2009-03-14 18:05:02.051 073 13072.48 505.45 57043.54 88888.00 2009-03-14 18:05:03.051 073 13072.87 505.45 57043.54 88888.00 2009-03-14 18:05:04.051 073 13072.35 505.57 57043.79 88888.00 2009-03-14 18:05:05.051 073 13072.09 505.70 57043.91 88888.00 2009-03-14 18:05:06.051 073 13072.61 505.70 57043.66 88888.00 2009-03-14 18:05:07.051 073 13072.87 505.82 57043.17 88888.00 2009-03-14 18:05:08.051 073 13072.48 505.94 57043.54 88888.00 2009-03-14 18:05:09.051 073 13072.61 505.08 57043.66 88888.00 2009-03-14 18:05:10.051 073 13071.96 505.82 57044.03 88888.00 2009-03-14 18:05:11.051 073 13072.74 505.08 57043.79 88888.00 2009-03-14 18:05:12.051 073 13072.61 504.83 57043.91 88888.00 2009-03-14 18:05:13.051 073 13072.61 505.32 57043.66 88888.00 2009-03-14 18:05:14.051 073 13072.74 505.70 57043.54 88888.00 2009-03-14 18:05:15.051 073 13073.26 505.32 57043.54 88888.00 2009-03-14 18:05:16.051 073 13073.13 505.20 57043.54 88888.00 2009-03-14 18:05:17.051 073 13072.61 505.20 57044.52 88888.00 2009-03-14 18:05:18.051 073 13072.48 504.95 57043.42 88888.00 2009-03-14 18:05:19.051 073 13073.39 504.33 57043.66 88888.00 2009-03-14 18:05:20.051 073 13072.74 505.32 57043.54 88888.00 2009-03-14 18:05:21.051 073 13073.39 505.20 57043.91 88888.00 2009-03-14 18:05:22.051 073 13073.39 505.08 57044.03 88888.00 2009-03-14 18:05:23.051 073 13073.00 504.83 57044.03 88888.00 2009-03-14 18:05:24.051 073 13072.48 505.57 57043.79 88888.00 2009-03-14 18:05:25.051 073 13073.13 504.58 57043.91 88888.00 2009-03-14 18:05:26.051 073 13073.13 505.45 57044.27 88888.00 2009-03-14 18:05:27.051 073 13072.87 506.07 57043.54 88888.00 2009-03-14 18:05:28.051 073 13073.26 505.45 57044.27 88888.00 2009-03-14 18:05:29.051 073 13073.65 504.70 57044.15 88888.00 2009-03-14 18:05:30.051 073 13073.52 505.32 57044.27 88888.00 2009-03-14 18:05:31.051 073 13073.00 505.32 57043.30 88888.00 2009-03-14 18:05:32.051 073 13073.39 504.95 57043.66 88888.00 2009-03-14 18:05:33.051 073 13073.26 504.83 57043.79 88888.00 2009-03-14 18:05:34.051 073 13073.65 506.07 57044.03 88888.00 2009-03-14 18:05:35.051 073 13073.26 505.45 57043.79 88888.00 2009-03-14 18:05:36.051 073 13073.00 505.45 57044.15 88888.00 2009-03-14 18:05:37.051 073 13073.78 505.57 57044.27 88888.00 2009-03-14 18:05:38.051 073 13073.26 505.20 57044.15 88888.00 2009-03-14 18:05:39.051 073 13073.00 505.70 57043.79 88888.00 2009-03-14 18:05:40.051 073 13073.26 505.82 57044.15 88888.00 2009-03-14 18:05:41.051 073 13073.00 505.82 57044.52 88888.00 2009-03-14 18:05:42.051 073 13072.74 505.82 57044.27 88888.00 2009-03-14 18:05:43.051 073 13072.22 505.82 57043.66 88888.00 2009-03-14 18:05:44.051 073 13072.61 505.32 57044.03 88888.00 2009-03-14 18:05:45.051 073 13073.65 505.45 57043.79 88888.00 2009-03-14 18:05:46.051 073 13073.26 505.20 57044.03 88888.00 2009-03-14 18:05:47.051 073 13072.87 506.31 57044.03 88888.00 2009-03-14 18:05:48.051 073 13073.52 505.82 57044.03 88888.00 2009-03-14 18:05:49.051 073 13073.13 505.82 57044.27 88888.00 2009-03-14 18:05:50.051 073 13073.26 505.32 57043.91 88888.00 2009-03-14 18:05:51.051 073 13072.87 505.82 57043.66 88888.00 2009-03-14 18:05:52.051 073 13073.13 505.45 57043.54 88888.00 2009-03-14 18:05:53.051 073 13073.39 505.94 57043.91 88888.00 2009-03-14 18:05:54.051 073 13073.39 506.31 57044.03 88888.00 2009-03-14 18:05:55.051 073 13072.35 505.45 57044.03 88888.00 2009-03-14 18:05:56.051 073 13072.74 505.94 57044.27 88888.00 2009-03-14 18:05:57.051 073 13073.39 505.20 57043.42 88888.00 2009-03-14 18:05:58.051 073 13073.26 505.45 57043.91 88888.00 2009-03-14 18:05:59.051 073 13073.39 505.57 57043.66 88888.00 2009-03-14 18:06:00.051 073 13072.74 506.19 57044.64 88888.00 2009-03-14 18:06:01.051 073 13073.39 505.32 57043.17 88888.00 2009-03-14 18:06:02.051 073 13073.00 505.82 57043.42 88888.00 2009-03-14 18:06:03.051 073 13073.39 506.07 57043.79 88888.00 2009-03-14 18:06:04.051 073 13073.91 505.82 57043.91 88888.00 2009-03-14 18:06:05.051 073 13073.26 505.32 57043.54 88888.00 2009-03-14 18:06:06.051 073 13073.65 505.45 57043.79 88888.00 2009-03-14 18:06:07.051 073 13073.65 506.07 57043.54 88888.00 2009-03-14 18:06:08.051 073 13073.39 505.45 57044.03 88888.00 2009-03-14 18:06:09.051 073 13073.39 505.57 57044.03 88888.00 2009-03-14 18:06:10.051 073 13073.52 506.44 57044.15 88888.00 2009-03-14 18:06:11.051 073 13073.78 505.82 57043.79 88888.00 2009-03-14 18:06:12.051 073 13073.39 505.57 57044.64 88888.00 2009-03-14 18:06:13.051 073 13073.78 505.57 57044.03 88888.00 2009-03-14 18:06:14.051 073 13073.91 506.31 57044.52 88888.00 2009-03-14 18:06:15.051 073 13073.26 505.82 57043.91 88888.00 2009-03-14 18:06:16.051 073 13073.65 505.82 57043.91 88888.00 2009-03-14 18:06:17.051 073 13073.65 505.57 57044.89 88888.00 2009-03-14 18:06:18.051 073 13074.17 506.19 57044.15 88888.00 2009-03-14 18:06:19.051 073 13073.52 505.08 57043.54 88888.00 2009-03-14 18:06:20.050 073 13073.26 505.57 57044.03 88888.00 2009-03-14 18:06:21.050 073 13074.30 506.56 57043.91 88888.00 2009-03-14 18:06:22.050 073 13073.52 505.45 57043.91 88888.00 2009-03-14 18:06:23.050 073 13073.52 505.57 57044.39 88888.00 2009-03-14 18:06:24.050 073 13074.56 506.19 57044.03 88888.00 2009-03-14 18:06:25.050 073 13073.13 505.20 57044.15 88888.00 2009-03-14 18:06:26.050 073 13074.17 506.07 57044.39 88888.00 2009-03-14 18:06:27.050 073 13073.65 505.45 57044.27 88888.00 2009-03-14 18:06:28.050 073 13073.52 505.45 57043.91 88888.00 2009-03-14 18:06:29.050 073 13073.78 506.19 57043.91 88888.00 2009-03-14 18:06:30.050 073 13073.13 505.82 57044.15 88888.00 2009-03-14 18:06:31.050 073 13073.26 505.32 57043.54 88888.00 2009-03-14 18:06:32.050 073 13073.13 505.82 57044.03 88888.00 2009-03-14 18:06:33.050 073 13073.52 505.94 57044.39 88888.00 2009-03-14 18:06:34.050 073 13073.13 506.19 57044.03 88888.00 2009-03-14 18:06:35.050 073 13073.39 505.45 57043.54 88888.00 2009-03-14 18:06:36.050 073 13073.26 505.82 57044.03 88888.00 2009-03-14 18:06:37.050 073 13072.74 506.19 57044.27 88888.00 2009-03-14 18:06:38.050 073 13073.13 505.57 57043.91 88888.00 2009-03-14 18:06:39.050 073 13072.74 506.31 57043.54 88888.00 2009-03-14 18:06:40.050 073 13073.39 506.31 57044.15 88888.00 2009-03-14 18:06:41.050 073 13073.13 505.82 57044.15 88888.00 2009-03-14 18:06:42.050 073 13072.74 505.45 57044.15 88888.00 2009-03-14 18:06:43.050 073 13073.00 505.20 57043.66 88888.00 2009-03-14 18:06:44.050 073 13072.48 505.82 57044.27 88888.00 2009-03-14 18:06:45.050 073 13072.61 505.82 57043.79 88888.00 2009-03-14 18:06:46.050 073 13073.00 505.57 57043.79 88888.00 2009-03-14 18:06:47.050 073 13072.09 505.45 57043.79 88888.00 2009-03-14 18:06:48.050 073 13072.09 505.94 57043.79 88888.00 2009-03-14 18:06:49.050 073 13072.61 505.82 57043.66 88888.00 2009-03-14 18:06:50.050 073 13072.74 506.19 57044.03 88888.00 2009-03-14 18:06:51.050 073 13072.87 505.94 57043.17 88888.00 2009-03-14 18:06:52.050 073 13072.61 504.95 57044.39 88888.00 2009-03-14 18:06:53.050 073 13072.35 505.57 57044.03 88888.00 2009-03-14 18:06:54.050 073 13072.87 505.82 57043.91 88888.00 2009-03-14 18:06:55.050 073 13072.61 505.32 57044.15 88888.00 2009-03-14 18:06:56.050 073 13072.74 505.82 57043.66 88888.00 2009-03-14 18:06:57.050 073 13072.09 505.45 57043.66 88888.00 2009-03-14 18:06:58.050 073 13072.22 505.94 57044.27 88888.00 2009-03-14 18:06:59.050 073 13071.96 505.70 57044.03 88888.00 2009-03-14 18:07:00.050 073 13072.22 505.32 57044.27 88888.00 2009-03-14 18:07:01.050 073 13072.61 505.45 57043.79 88888.00 2009-03-14 18:07:02.050 073 13073.00 505.82 57044.15 88888.00 2009-03-14 18:07:03.050 073 13072.48 505.32 57043.79 88888.00 2009-03-14 18:07:04.050 073 13072.61 505.57 57043.79 88888.00 2009-03-14 18:07:05.050 073 13073.65 504.95 57043.66 88888.00 2009-03-14 18:07:06.050 073 13073.39 505.57 57043.91 88888.00 2009-03-14 18:07:07.050 073 13072.61 505.70 57043.30 88888.00 2009-03-14 18:07:08.050 073 13072.74 505.32 57043.79 88888.00 2009-03-14 18:07:09.050 073 13072.22 505.45 57043.42 88888.00 2009-03-14 18:07:10.050 073 13072.48 505.57 57043.79 88888.00 2009-03-14 18:07:11.050 073 13072.22 506.07 57043.05 88888.00 2009-03-14 18:07:12.050 073 13072.35 505.70 57044.39 88888.00 2009-03-14 18:07:13.050 073 13072.74 505.82 57044.15 88888.00 2009-03-14 18:07:14.050 073 13072.35 505.70 57043.91 88888.00 2009-03-14 18:07:15.050 073 13072.87 506.07 57043.42 88888.00 2009-03-14 18:07:16.050 073 13072.35 505.82 57043.42 88888.00 2009-03-14 18:07:17.050 073 13072.22 505.94 57043.54 88888.00 2009-03-14 18:07:18.050 073 13071.96 505.94 57043.91 88888.00 2009-03-14 18:07:19.050 073 13072.22 506.19 57043.91 88888.00 2009-03-14 18:07:20.050 073 13071.96 505.20 57043.66 88888.00 2009-03-14 18:07:21.050 073 13071.83 505.82 57043.54 88888.00 2009-03-14 18:07:22.050 073 13071.71 505.57 57043.91 88888.00 2009-03-14 18:07:23.050 073 13071.71 505.70 57043.42 88888.00 2009-03-14 18:07:24.050 073 13071.83 505.45 57043.79 88888.00 2009-03-14 18:07:25.050 073 13071.44 506.07 57043.66 88888.00 2009-03-14 18:07:26.050 073 13071.18 506.31 57043.66 88888.00 2009-03-14 18:07:27.050 073 13071.71 506.31 57042.93 88888.00 2009-03-14 18:07:28.050 073 13071.96 506.44 57043.30 88888.00 2009-03-14 18:07:29.050 073 13071.31 505.82 57043.05 88888.00 2009-03-14 18:07:30.050 073 13071.71 506.81 57043.79 88888.00 2009-03-14 18:07:31.050 073 13071.83 506.44 57043.30 88888.00 2009-03-14 18:07:32.050 073 13071.96 506.07 57043.17 88888.00 2009-03-14 18:07:33.050 073 13071.31 506.31 57043.66 88888.00 2009-03-14 18:07:34.050 073 13071.96 506.07 57043.17 88888.00 2009-03-14 18:07:35.050 073 13071.05 506.31 57043.30 88888.00 2009-03-14 18:07:36.050 073 13071.71 506.44 57042.93 88888.00 2009-03-14 18:07:37.050 073 13071.71 506.19 57043.54 88888.00 2009-03-14 18:07:38.050 073 13072.09 506.19 57043.54 88888.00 2009-03-14 18:07:39.050 073 13071.83 506.07 57043.54 88888.00 2009-03-14 18:07:40.050 073 13072.22 505.82 57043.30 88888.00 2009-03-14 18:07:41.050 073 13071.31 505.57 57043.54 88888.00 2009-03-14 18:07:42.050 073 13071.83 506.44 57043.30 88888.00 2009-03-14 18:07:43.050 073 13071.31 506.19 57043.54 88888.00 2009-03-14 18:07:44.050 073 13071.57 505.45 57043.42 88888.00 2009-03-14 18:07:45.050 073 13072.22 505.70 57043.66 88888.00 2009-03-14 18:07:46.050 073 13072.09 505.94 57043.66 88888.00 2009-03-14 18:07:47.050 073 13072.22 506.81 57043.66 88888.00 2009-03-14 18:07:48.050 073 13072.22 506.31 57043.91 88888.00 2009-03-14 18:07:49.050 073 13071.96 505.82 57043.54 88888.00 2009-03-14 18:07:50.050 073 13072.09 505.70 57043.30 88888.00 2009-03-14 18:07:51.050 073 13072.22 506.19 57043.79 88888.00 2009-03-14 18:07:52.050 073 13072.35 506.56 57043.66 88888.00 2009-03-14 18:07:53.050 073 13071.31 506.44 57043.30 88888.00 2009-03-14 18:07:54.050 073 13071.83 506.19 57043.54 88888.00 2009-03-14 18:07:55.050 073 13071.71 506.81 57043.91 88888.00 2009-03-14 18:07:56.050 073 13071.18 506.56 57043.54 88888.00 2009-03-14 18:07:57.050 073 13071.31 507.06 57043.42 88888.00 2009-03-14 18:07:58.050 073 13070.92 507.06 57043.91 88888.00 2009-03-14 18:07:59.050 073 13072.22 506.93 57043.79 88888.00 2009-03-14 18:08:00.050 073 13070.92 506.19 57042.93 88888.00 2009-03-14 18:08:01.050 073 13070.41 506.44 57043.17 88888.00 2009-03-14 18:08:02.050 073 13071.18 506.56 57043.66 88888.00 2009-03-14 18:08:03.050 073 13071.05 505.82 57043.30 88888.00 2009-03-14 18:08:04.050 073 13071.05 507.31 57043.66 88888.00 2009-03-14 18:08:05.050 073 13071.05 506.19 57043.05 88888.00 2009-03-14 18:08:06.050 073 13071.57 506.31 57043.54 88888.00 2009-03-14 18:08:07.050 073 13071.05 506.19 57043.79 88888.00 2009-03-14 18:08:08.050 073 13071.05 506.07 57043.91 88888.00 2009-03-14 18:08:09.050 073 13071.18 506.31 57044.15 88888.00 2009-03-14 18:08:10.050 073 13070.79 506.19 57043.30 88888.00 2009-03-14 18:08:11.050 073 13070.54 505.82 57043.05 88888.00 2009-03-14 18:08:12.050 073 13070.79 506.81 57043.54 88888.00 2009-03-14 18:08:13.050 073 13070.67 506.31 57043.17 88888.00 2009-03-14 18:08:14.050 073 13070.54 506.31 57043.30 88888.00 2009-03-14 18:08:15.050 073 13070.41 506.19 57043.05 88888.00 2009-03-14 18:08:16.050 073 13070.54 505.94 57043.42 88888.00 2009-03-14 18:08:17.050 073 13070.02 505.82 57043.05 88888.00 2009-03-14 18:08:18.050 073 13070.28 506.44 57043.30 88888.00 2009-03-14 18:08:19.050 073 13070.02 506.31 57043.17 88888.00 2009-03-14 18:08:20.050 073 13069.63 506.44 57043.17 88888.00 2009-03-14 18:08:21.050 073 13069.89 506.56 57043.17 88888.00 2009-03-14 18:08:22.050 073 13069.63 506.44 57043.17 88888.00 2009-03-14 18:08:23.050 073 13070.41 505.57 57043.17 88888.00 2009-03-14 18:08:24.050 073 13069.63 506.07 57042.93 88888.00 2009-03-14 18:08:25.050 073 13069.63 506.69 57043.05 88888.00 2009-03-14 18:08:26.050 073 13069.50 506.19 57043.05 88888.00 2009-03-14 18:08:27.050 073 13069.24 506.93 57043.42 88888.00 2009-03-14 18:08:28.050 073 13069.24 506.69 57043.17 88888.00 2009-03-14 18:08:29.050 073 13069.76 506.07 57042.56 88888.00 2009-03-14 18:08:30.050 073 13070.02 505.94 57042.68 88888.00 2009-03-14 18:08:31.050 073 13069.63 506.93 57043.42 88888.00 2009-03-14 18:08:32.050 073 13070.28 506.81 57043.05 88888.00 2009-03-14 18:08:33.050 073 13069.63 506.81 57042.80 88888.00 2009-03-14 18:08:34.050 073 13070.15 506.81 57042.56 88888.00 2009-03-14 18:08:35.050 073 13070.67 506.44 57042.68 88888.00 2009-03-14 18:08:36.050 073 13070.54 506.56 57042.56 88888.00 2009-03-14 18:08:37.050 073 13070.41 506.56 57042.80 88888.00 2009-03-14 18:08:38.050 073 13070.54 506.31 57043.30 88888.00 2009-03-14 18:08:39.050 073 13070.28 506.31 57043.17 88888.00 2009-03-14 18:08:40.050 073 13070.54 506.19 57042.56 88888.00 2009-03-14 18:08:41.050 073 13070.41 506.19 57042.68 88888.00 2009-03-14 18:08:42.050 073 13070.79 506.19 57042.56 88888.00 2009-03-14 18:08:43.050 073 13070.28 506.56 57043.54 88888.00 2009-03-14 18:08:44.050 073 13070.02 506.31 57042.68 88888.00 2009-03-14 18:08:45.050 073 13070.67 506.56 57042.68 88888.00 2009-03-14 18:08:46.050 073 13070.67 506.31 57042.32 88888.00 2009-03-14 18:08:47.050 073 13070.67 506.19 57042.80 88888.00 2009-03-14 18:08:48.050 073 13072.09 506.19 57043.17 88888.00 2009-03-14 18:08:49.050 073 13071.18 506.44 57042.93 88888.00 2009-03-14 18:08:50.050 073 13071.05 506.56 57043.05 88888.00 2009-03-14 18:08:51.050 073 13071.18 506.44 57043.30 88888.00 2009-03-14 18:08:52.050 073 13070.28 506.56 57043.05 88888.00 2009-03-14 18:08:53.050 073 13070.79 507.43 57042.80 88888.00 2009-03-14 18:08:54.050 073 13071.05 506.81 57042.80 88888.00 2009-03-14 18:08:55.050 073 13070.92 506.93 57042.80 88888.00 2009-03-14 18:08:56.050 073 13071.05 507.06 57043.30 88888.00 2009-03-14 18:08:57.050 073 13071.31 506.93 57043.54 88888.00 2009-03-14 18:08:58.050 073 13070.79 506.81 57042.93 88888.00 2009-03-14 18:08:59.050 073 13070.54 506.69 57043.30 88888.00 2009-03-14 18:09:00.050 073 13071.44 506.56 57043.30 88888.00 2009-03-14 18:09:01.050 073 13070.15 506.31 57043.42 88888.00 2009-03-14 18:09:02.050 073 13070.54 506.44 57042.80 88888.00 2009-03-14 18:09:03.050 073 13070.67 506.81 57043.05 88888.00 2009-03-14 18:09:04.050 073 13069.50 506.56 57043.05 88888.00 2009-03-14 18:09:05.050 073 13070.54 506.07 57043.05 88888.00 2009-03-14 18:09:06.050 073 13069.76 506.81 57042.80 88888.00 2009-03-14 18:09:07.050 073 13069.76 506.44 57042.68 88888.00 2009-03-14 18:09:08.050 073 13070.02 507.31 57042.93 88888.00 2009-03-14 18:09:09.050 073 13070.02 506.31 57043.05 88888.00 2009-03-14 18:09:10.050 073 13069.37 506.56 57043.42 88888.00 2009-03-14 18:09:11.050 073 13069.37 506.44 57043.05 88888.00 2009-03-14 18:09:12.050 073 13068.72 506.56 57043.05 88888.00 2009-03-14 18:09:13.050 073 13069.37 506.44 57043.30 88888.00 2009-03-14 18:09:14.050 073 13068.33 506.56 57042.44 88888.00 2009-03-14 18:09:15.050 073 13069.24 506.81 57043.30 88888.00 2009-03-14 18:09:16.050 073 13069.37 507.43 57043.05 88888.00 2009-03-14 18:09:17.050 073 13069.24 506.81 57043.42 88888.00 2009-03-14 18:09:18.050 073 13069.50 507.18 57043.17 88888.00 2009-03-14 18:09:19.050 073 13069.37 506.93 57042.56 88888.00 2009-03-14 18:09:20.050 073 13069.63 507.06 57042.32 88888.00 2009-03-14 18:09:21.050 073 13069.76 506.69 57042.56 88888.00 2009-03-14 18:09:22.050 073 13070.41 507.55 57042.93 88888.00 2009-03-14 18:09:23.050 073 13070.28 507.43 57042.44 88888.00 2009-03-14 18:09:24.050 073 13069.37 507.80 57043.05 88888.00 2009-03-14 18:09:25.050 073 13070.02 507.68 57042.80 88888.00 2009-03-14 18:09:26.050 073 13070.28 507.43 57043.05 88888.00 2009-03-14 18:09:27.050 073 13071.44 508.05 57042.68 88888.00 2009-03-14 18:09:28.050 073 13070.67 507.43 57042.68 88888.00 2009-03-14 18:09:29.050 073 13070.54 507.55 57043.05 88888.00 2009-03-14 18:09:30.050 073 13070.54 508.17 57043.42 88888.00 2009-03-14 18:09:31.050 073 13071.18 508.05 57043.05 88888.00 2009-03-14 18:09:32.050 073 13071.05 508.05 57043.17 88888.00 2009-03-14 18:09:33.050 073 13071.18 508.05 57043.17 88888.00 2009-03-14 18:09:34.050 073 13071.05 508.05 57043.05 88888.00 2009-03-14 18:09:35.050 073 13071.05 508.05 57043.17 88888.00 2009-03-14 18:09:36.050 073 13071.83 507.68 57043.05 88888.00 2009-03-14 18:09:37.050 073 13070.79 508.17 57042.93 88888.00 2009-03-14 18:09:38.050 073 13071.44 508.42 57043.17 88888.00 2009-03-14 18:09:39.050 073 13071.05 508.05 57043.05 88888.00 2009-03-14 18:09:40.050 073 13071.18 508.42 57043.66 88888.00 2009-03-14 18:09:41.050 073 13070.67 508.67 57043.05 88888.00 2009-03-14 18:09:42.050 073 13070.02 508.05 57043.54 88888.00 2009-03-14 18:09:43.050 073 13070.54 507.92 57043.17 88888.00 2009-03-14 18:09:44.050 073 13070.67 508.67 57042.93 88888.00 2009-03-14 18:09:45.050 073 13071.05 507.80 57043.91 88888.00 2009-03-14 18:09:46.050 073 13070.41 508.30 57043.66 88888.00 2009-03-14 18:09:47.050 073 13070.28 507.92 57043.66 88888.00 2009-03-14 18:09:48.050 073 13070.41 508.17 57043.54 88888.00 2009-03-14 18:09:49.050 073 13070.54 509.16 57043.17 88888.00 2009-03-14 18:09:50.050 073 13070.15 508.67 57043.30 88888.00 2009-03-14 18:09:51.050 073 13070.92 508.54 57043.66 88888.00 2009-03-14 18:09:52.050 073 13070.79 508.42 57043.91 88888.00 2009-03-14 18:09:53.050 073 13070.79 508.67 57043.91 88888.00 2009-03-14 18:09:54.050 073 13070.79 508.67 57042.93 88888.00 2009-03-14 18:09:55.050 073 13070.79 508.92 57043.17 88888.00 2009-03-14 18:09:56.050 073 13071.18 508.67 57043.42 88888.00 2009-03-14 18:09:57.050 073 13070.54 508.42 57043.91 88888.00 2009-03-14 18:09:58.050 073 13071.05 508.17 57042.93 88888.00 2009-03-14 18:09:59.050 073 13070.54 508.54 57043.30 88888.00 2009-03-14 18:10:00.050 073 13070.92 508.67 57044.03 88888.00 2009-03-14 18:10:01.050 073 13070.67 508.42 57043.17 88888.00 2009-03-14 18:10:02.050 073 13070.67 507.55 57043.30 88888.00 2009-03-14 18:10:03.050 073 13071.44 507.68 57043.66 88888.00 2009-03-14 18:10:04.050 073 13071.05 508.30 57043.17 88888.00 2009-03-14 18:10:05.050 073 13071.57 508.05 57043.54 88888.00 2009-03-14 18:10:06.050 073 13071.83 508.05 57044.15 88888.00 2009-03-14 18:10:07.050 073 13071.44 507.43 57043.66 88888.00 2009-03-14 18:10:08.050 073 13071.57 508.05 57043.79 88888.00 2009-03-14 18:10:09.050 073 13071.71 508.05 57043.79 88888.00 2009-03-14 18:10:10.050 073 13071.83 507.43 57043.91 88888.00 2009-03-14 18:10:11.050 073 13072.09 507.80 57044.03 88888.00 2009-03-14 18:10:12.050 073 13071.96 507.92 57044.27 88888.00 2009-03-14 18:10:13.050 073 13071.57 507.55 57043.79 88888.00 2009-03-14 18:10:14.050 073 13071.83 507.68 57044.03 88888.00 2009-03-14 18:10:15.050 073 13071.57 507.92 57043.54 88888.00 2009-03-14 18:10:16.050 073 13071.57 508.30 57043.66 88888.00 2009-03-14 18:10:17.050 073 13071.31 507.68 57043.54 88888.00 2009-03-14 18:10:18.050 073 13072.61 507.68 57043.05 88888.00 2009-03-14 18:10:19.050 073 13072.09 508.17 57044.52 88888.00 2009-03-14 18:10:20.050 073 13072.61 508.30 57043.91 88888.00 2009-03-14 18:10:21.050 073 13072.09 507.80 57043.42 88888.00 2009-03-14 18:10:22.050 073 13072.87 508.42 57043.30 88888.00 2009-03-14 18:10:23.050 073 13072.35 508.42 57044.15 88888.00 2009-03-14 18:10:24.050 073 13073.39 508.17 57043.42 88888.00 2009-03-14 18:10:25.050 073 13073.26 508.67 57043.66 88888.00 2009-03-14 18:10:26.050 073 13072.61 508.67 57043.91 88888.00 2009-03-14 18:10:27.050 073 13072.74 508.30 57044.03 88888.00 2009-03-14 18:10:28.050 073 13073.00 508.67 57043.91 88888.00 2009-03-14 18:10:29.050 073 13072.22 508.05 57044.39 88888.00 2009-03-14 18:10:30.050 073 13073.13 508.05 57044.27 88888.00 2009-03-14 18:10:31.050 073 13072.74 508.67 57043.54 88888.00 2009-03-14 18:10:32.050 073 13072.74 508.54 57044.52 88888.00 2009-03-14 18:10:33.050 073 13072.35 508.42 57044.64 88888.00 2009-03-14 18:10:34.050 073 13073.00 508.05 57043.79 88888.00 2009-03-14 18:10:35.050 073 13072.22 508.17 57044.89 88888.00 2009-03-14 18:10:36.050 073 13072.61 508.54 57044.39 88888.00 2009-03-14 18:10:37.050 073 13072.87 507.92 57044.52 88888.00 2009-03-14 18:10:38.050 073 13072.74 508.05 57044.15 88888.00 2009-03-14 18:10:39.050 073 13071.31 509.16 57044.39 88888.00 2009-03-14 18:10:40.050 073 13072.22 508.30 57044.64 88888.00 2009-03-14 18:10:41.050 073 13073.26 508.05 57044.39 88888.00 2009-03-14 18:10:42.050 073 13071.96 509.04 57044.39 88888.00 2009-03-14 18:10:43.050 073 13072.09 508.67 57044.15 88888.00 2009-03-14 18:10:44.050 073 13071.71 508.54 57044.39 88888.00 2009-03-14 18:10:45.050 073 13071.57 509.29 57044.64 88888.00 2009-03-14 18:10:46.050 073 13071.83 509.04 57043.17 88888.00 2009-03-14 18:10:47.050 073 13072.22 509.16 57045.01 88888.00 2009-03-14 18:10:48.050 073 13072.48 509.04 57043.54 88888.00 2009-03-14 18:10:49.050 073 13072.09 508.67 57044.64 88888.00 2009-03-14 18:10:50.050 073 13072.22 508.92 57043.54 88888.00 2009-03-14 18:10:51.050 073 13072.48 508.54 57044.15 88888.00 2009-03-14 18:10:52.050 073 13072.74 508.67 57044.03 88888.00 2009-03-14 18:10:53.050 073 13073.00 508.54 57044.76 88888.00 2009-03-14 18:10:54.050 073 13073.13 508.30 57044.89 88888.00 2009-03-14 18:10:55.050 073 13072.22 508.92 57044.39 88888.00 2009-03-14 18:10:56.050 073 13073.39 508.92 57044.39 88888.00 2009-03-14 18:10:57.050 073 13072.74 508.30 57045.01 88888.00 2009-03-14 18:10:58.050 073 13072.35 508.17 57045.13 88888.00 2009-03-14 18:10:59.050 073 13072.74 508.30 57044.27 88888.00 2009-03-14 18:11:00.050 073 13073.13 508.92 57044.52 88888.00 2009-03-14 18:11:01.050 073 13072.74 508.05 57044.52 88888.00 2009-03-14 18:11:02.050 073 13073.78 508.42 57044.39 88888.00 2009-03-14 18:11:03.050 073 13073.13 508.79 57044.39 88888.00 2009-03-14 18:11:04.050 073 13073.65 508.54 57044.52 88888.00 2009-03-14 18:11:05.050 073 13073.13 508.30 57044.39 88888.00 2009-03-14 18:11:06.050 073 13073.78 508.79 57045.13 88888.00 2009-03-14 18:11:07.050 073 13073.91 508.05 57044.39 88888.00 2009-03-14 18:11:08.050 073 13073.26 508.67 57044.76 88888.00 2009-03-14 18:11:09.050 073 13073.39 508.79 57044.39 88888.00 2009-03-14 18:11:10.050 073 13073.00 508.67 57044.39 88888.00 2009-03-14 18:11:11.050 073 13073.78 509.04 57044.03 88888.00 2009-03-14 18:11:12.050 073 13072.87 509.41 57045.25 88888.00 2009-03-14 18:11:13.050 073 13073.26 509.29 57045.38 88888.00 2009-03-14 18:11:14.050 073 13073.26 509.53 57044.64 88888.00 2009-03-14 18:11:15.050 073 13073.78 509.78 57044.39 88888.00 2009-03-14 18:11:16.050 073 13072.87 509.29 57044.39 88888.00 2009-03-14 18:11:17.050 073 13072.74 509.16 57044.52 88888.00 2009-03-14 18:11:18.050 073 13072.35 509.04 57044.52 88888.00 2009-03-14 18:11:19.050 073 13072.87 508.67 57044.76 88888.00 2009-03-14 18:11:20.050 073 13072.61 509.41 57044.64 88888.00 2009-03-14 18:11:21.050 073 13072.22 509.04 57044.76 88888.00 2009-03-14 18:11:22.050 073 13072.09 508.79 57045.01 88888.00 2009-03-14 18:11:23.050 073 13072.09 508.54 57045.01 88888.00 2009-03-14 18:11:24.050 073 13071.57 508.92 57045.50 88888.00 2009-03-14 18:11:25.050 073 13071.57 509.53 57044.64 88888.00 2009-03-14 18:11:26.050 073 13071.05 508.42 57044.64 88888.00 2009-03-14 18:11:27.050 073 13070.79 509.16 57044.76 88888.00 2009-03-14 18:11:28.050 073 13071.31 508.92 57044.76 88888.00 2009-03-14 18:11:29.050 073 13071.18 508.92 57044.52 88888.00 2009-03-14 18:11:30.050 073 13070.92 509.29 57044.64 88888.00 2009-03-14 18:11:31.050 073 13070.15 509.04 57044.39 88888.00 2009-03-14 18:11:32.050 073 13070.41 509.66 57044.64 88888.00 2009-03-14 18:11:33.050 073 13071.05 508.92 57044.27 88888.00 2009-03-14 18:11:34.050 073 13071.44 509.04 57044.15 88888.00 2009-03-14 18:11:35.050 073 13071.57 508.79 57044.03 88888.00 2009-03-14 18:11:36.050 073 13071.31 509.29 57043.66 88888.00 2009-03-14 18:11:37.050 073 13071.31 509.41 57044.27 88888.00 2009-03-14 18:11:38.050 073 13071.83 509.16 57043.91 88888.00 2009-03-14 18:11:39.050 073 13071.57 509.04 57043.79 88888.00 2009-03-14 18:11:40.050 073 13072.09 509.53 57043.79 88888.00 2009-03-14 18:11:41.050 073 13072.09 509.04 57044.76 88888.00 2009-03-14 18:11:42.050 073 13072.61 509.41 57044.64 88888.00 2009-03-14 18:11:43.050 073 13072.35 509.04 57044.39 88888.00 2009-03-14 18:11:44.050 073 13072.22 509.29 57044.39 88888.00 2009-03-14 18:11:45.050 073 13072.87 509.78 57043.91 88888.00 2009-03-14 18:11:46.050 073 13072.74 509.53 57044.89 88888.00 2009-03-14 18:11:47.050 073 13073.26 509.66 57044.03 88888.00 2009-03-14 18:11:48.050 073 13073.13 509.53 57045.01 88888.00 2009-03-14 18:11:49.050 073 13073.00 509.41 57044.64 88888.00 2009-03-14 18:11:50.050 073 13073.13 509.16 57044.03 88888.00 2009-03-14 18:11:51.050 073 13073.65 509.41 57044.39 88888.00 2009-03-14 18:11:52.050 073 13074.17 509.53 57044.89 88888.00 2009-03-14 18:11:53.050 073 13073.26 509.66 57044.27 88888.00 2009-03-14 18:11:54.050 073 13073.13 508.92 57043.91 88888.00 2009-03-14 18:11:55.050 073 13072.74 509.04 57044.03 88888.00 2009-03-14 18:11:56.050 073 13072.87 509.91 57044.27 88888.00 2009-03-14 18:11:57.050 073 13072.48 509.53 57045.25 88888.00 2009-03-14 18:11:58.050 073 13072.74 509.29 57044.64 88888.00 2009-03-14 18:11:59.050 073 13072.74 508.79 57044.03 88888.00 2009-03-14 18:12:00.050 073 13071.57 509.16 57044.39 88888.00 2009-03-14 18:12:01.050 073 13072.22 509.29 57044.39 88888.00 2009-03-14 18:12:02.050 073 13071.18 509.29 57044.89 88888.00 2009-03-14 18:12:03.050 073 13070.79 509.29 57044.76 88888.00 2009-03-14 18:12:04.050 073 13070.92 509.16 57044.52 88888.00 2009-03-14 18:12:05.050 073 13070.79 509.29 57044.27 88888.00 2009-03-14 18:12:06.050 073 13070.02 508.79 57044.89 88888.00 2009-03-14 18:12:07.050 073 13070.67 509.04 57044.03 88888.00 2009-03-14 18:12:08.050 073 13070.92 508.92 57044.27 88888.00 2009-03-14 18:12:09.050 073 13070.28 509.41 57044.52 88888.00 2009-03-14 18:12:10.050 073 13070.28 509.29 57044.15 88888.00 2009-03-14 18:12:11.050 073 13071.18 510.03 57044.27 88888.00 2009-03-14 18:12:12.050 073 13070.28 509.41 57043.79 88888.00 2009-03-14 18:12:13.050 073 13071.18 509.29 57044.27 88888.00 2009-03-14 18:12:14.050 073 13071.71 509.41 57044.27 88888.00 2009-03-14 18:12:15.050 073 13071.57 509.41 57044.52 88888.00 2009-03-14 18:12:16.050 073 13071.44 508.92 57044.27 88888.00 2009-03-14 18:12:17.050 073 13072.35 509.04 57043.91 88888.00 2009-03-14 18:12:18.050 073 13072.74 509.66 57044.64 88888.00 2009-03-14 18:12:19.050 073 13073.00 508.67 57044.27 88888.00 2009-03-14 18:12:20.050 073 13072.87 509.91 57044.76 88888.00 2009-03-14 18:12:21.050 073 13073.13 509.66 57044.52 88888.00 2009-03-14 18:12:22.050 073 13073.39 509.78 57044.39 88888.00 2009-03-14 18:12:23.050 073 13073.91 510.15 57044.39 88888.00 2009-03-14 18:12:24.050 073 13073.52 509.29 57045.38 88888.00 2009-03-14 18:12:25.050 073 13074.95 509.91 57044.39 88888.00 2009-03-14 18:12:26.050 073 13073.78 509.41 57044.76 88888.00 2009-03-14 18:12:27.050 073 13073.78 509.29 57045.01 88888.00 2009-03-14 18:12:28.050 073 13074.17 509.41 57044.76 88888.00 2009-03-14 18:12:29.050 073 13074.04 510.28 57044.89 88888.00 2009-03-14 18:12:30.050 073 13074.04 509.78 57045.13 88888.00 2009-03-14 18:12:31.050 073 13074.04 509.41 57044.89 88888.00 2009-03-14 18:12:32.050 073 13074.43 509.66 57045.01 88888.00 2009-03-14 18:12:33.050 073 13074.43 510.15 57045.25 88888.00 2009-03-14 18:12:34.050 073 13074.04 509.29 57045.13 88888.00 2009-03-14 18:12:35.050 073 13073.78 509.53 57045.50 88888.00 2009-03-14 18:12:36.050 073 13073.91 509.66 57045.74 88888.00 2009-03-14 18:12:37.050 073 13074.30 509.41 57045.38 88888.00 2009-03-14 18:12:38.050 073 13073.39 510.15 57045.25 88888.00 2009-03-14 18:12:39.050 073 13073.78 509.41 57045.38 88888.00 2009-03-14 18:12:40.050 073 13073.65 509.16 57045.13 88888.00 2009-03-14 18:12:41.050 073 13073.26 509.91 57045.01 88888.00 2009-03-14 18:12:42.050 073 13072.87 509.78 57044.76 88888.00 2009-03-14 18:12:43.050 073 13072.48 509.29 57045.25 88888.00 2009-03-14 18:12:44.050 073 13072.87 509.04 57045.13 88888.00 2009-03-14 18:12:45.050 073 13073.39 509.29 57045.25 88888.00 2009-03-14 18:12:46.050 073 13072.74 508.67 57044.89 88888.00 2009-03-14 18:12:47.050 073 13072.74 509.04 57044.89 88888.00 2009-03-14 18:12:48.050 073 13072.22 509.16 57044.39 88888.00 2009-03-14 18:12:49.050 073 13072.61 509.04 57044.89 88888.00 2009-03-14 18:12:50.050 073 13072.48 509.41 57044.27 88888.00 2009-03-14 18:12:51.050 073 13072.35 509.29 57044.52 88888.00 2009-03-14 18:12:52.050 073 13072.22 509.53 57045.13 88888.00 2009-03-14 18:12:53.050 073 13073.13 509.91 57044.89 88888.00 2009-03-14 18:12:54.050 073 13073.13 509.78 57045.13 88888.00 2009-03-14 18:12:55.050 073 13072.61 509.04 57044.89 88888.00 2009-03-14 18:12:56.050 073 13073.00 509.91 57044.89 88888.00 2009-03-14 18:12:57.050 073 13073.26 508.92 57044.39 88888.00 2009-03-14 18:12:58.050 073 13072.87 509.53 57044.39 88888.00 2009-03-14 18:12:59.050 073 13073.65 509.53 57045.01 88888.00 2009-03-14 18:13:00.050 073 13073.65 510.03 57045.01 88888.00 2009-03-14 18:13:01.050 073 13073.00 509.91 57044.64 88888.00 2009-03-14 18:13:02.050 073 13073.26 509.53 57044.27 88888.00 2009-03-14 18:13:03.050 073 13073.39 509.53 57045.01 88888.00 2009-03-14 18:13:04.050 073 13073.26 509.78 57044.76 88888.00 2009-03-14 18:13:05.050 073 13073.78 510.03 57045.25 88888.00 2009-03-14 18:13:06.050 073 13073.91 510.40 57045.13 88888.00 2009-03-14 18:13:07.050 073 13073.91 510.15 57045.13 88888.00 2009-03-14 18:13:08.050 073 13073.65 509.66 57045.01 88888.00 2009-03-14 18:13:09.050 073 13073.52 509.91 57045.25 88888.00 2009-03-14 18:13:10.050 073 13074.30 509.91 57045.25 88888.00 2009-03-14 18:13:11.050 073 13073.91 509.78 57045.01 88888.00 2009-03-14 18:13:12.050 073 13073.91 510.03 57045.62 88888.00 2009-03-14 18:13:13.050 073 13073.78 510.03 57045.01 88888.00 2009-03-14 18:13:14.050 073 13074.56 510.53 57045.62 88888.00 2009-03-14 18:13:15.050 073 13074.69 510.03 57045.01 88888.00 2009-03-14 18:13:16.050 073 13074.69 510.15 57045.50 88888.00 2009-03-14 18:13:17.050 073 13074.30 510.40 57045.50 88888.00 2009-03-14 18:13:18.050 073 13074.82 510.40 57045.74 88888.00 2009-03-14 18:13:19.050 073 13074.95 510.03 57045.25 88888.00 2009-03-14 18:13:20.050 073 13074.43 510.65 57045.38 88888.00 2009-03-14 18:13:21.050 073 13074.17 510.28 57045.01 88888.00 2009-03-14 18:13:22.050 073 13074.56 509.78 57045.13 88888.00 2009-03-14 18:13:23.050 073 13074.82 510.28 57045.50 88888.00 2009-03-14 18:13:24.050 073 13074.17 510.03 57044.76 88888.00 2009-03-14 18:13:25.050 073 13073.91 510.03 57045.38 88888.00 2009-03-14 18:13:26.050 073 13074.69 509.66 57044.89 88888.00 2009-03-14 18:13:27.050 073 13074.04 510.15 57045.50 88888.00 2009-03-14 18:13:28.050 073 13074.82 510.65 57045.50 88888.00 2009-03-14 18:13:29.050 073 13075.21 509.53 57045.62 88888.00 2009-03-14 18:13:30.050 073 13074.17 509.78 57045.50 88888.00 2009-03-14 18:13:31.050 073 13073.91 509.78 57045.50 88888.00 2009-03-14 18:13:32.050 073 13074.56 510.03 57045.50 88888.00 2009-03-14 18:13:33.050 073 13074.56 509.91 57045.50 88888.00 2009-03-14 18:13:34.050 073 13074.56 510.90 57045.86 88888.00 2009-03-14 18:13:35.050 073 13074.95 509.66 57045.74 88888.00 2009-03-14 18:13:36.050 073 13074.56 509.29 57046.11 88888.00 2009-03-14 18:13:37.050 073 13074.43 509.78 57045.86 88888.00 2009-03-14 18:13:38.050 073 13074.69 509.53 57045.25 88888.00 2009-03-14 18:13:39.050 073 13074.43 509.66 57045.86 88888.00 2009-03-14 18:13:40.050 073 13074.17 509.41 57045.74 88888.00 2009-03-14 18:13:41.050 073 13074.17 509.29 57045.50 88888.00 2009-03-14 18:13:42.050 073 13074.17 509.53 57045.38 88888.00 2009-03-14 18:13:43.050 073 13074.43 509.04 57045.13 88888.00 2009-03-14 18:13:44.050 073 13074.17 509.66 57045.62 88888.00 2009-03-14 18:13:45.050 073 13074.04 509.53 57045.50 88888.00 2009-03-14 18:13:46.050 073 13074.04 509.04 57045.38 88888.00 2009-03-14 18:13:47.050 073 13073.91 509.04 57045.01 88888.00 2009-03-14 18:13:48.050 073 13074.82 508.67 57045.13 88888.00 2009-03-14 18:13:49.050 073 13074.30 509.53 57045.98 88888.00 2009-03-14 18:13:50.050 073 13074.17 509.41 57044.89 88888.00 2009-03-14 18:13:51.050 073 13074.17 509.16 57045.13 88888.00 2009-03-14 18:13:52.050 073 13073.91 509.66 57045.38 88888.00 2009-03-14 18:13:53.050 073 13073.78 509.53 57045.13 88888.00 2009-03-14 18:13:54.050 073 13074.17 509.41 57045.13 88888.00 2009-03-14 18:13:55.050 073 13073.78 508.30 57045.38 88888.00 2009-03-14 18:13:56.050 073 13073.65 509.78 57045.01 88888.00 2009-03-14 18:13:57.050 073 13073.39 508.79 57045.50 88888.00 2009-03-14 18:13:58.050 073 13073.52 508.67 57044.89 88888.00 2009-03-14 18:13:59.050 073 13073.13 509.04 57045.01 88888.00 2009-03-14 18:14:00.050 073 13073.91 509.04 57044.89 88888.00 2009-03-14 18:14:01.050 073 13073.91 508.92 57045.25 88888.00 2009-03-14 18:14:02.050 073 13073.26 508.79 57045.25 88888.00 2009-03-14 18:14:03.050 073 13073.65 508.92 57045.13 88888.00 2009-03-14 18:14:04.050 073 13072.61 508.54 57044.64 88888.00 2009-03-14 18:14:05.050 073 13073.65 509.41 57045.25 88888.00 2009-03-14 18:14:06.050 073 13073.13 509.04 57045.01 88888.00 2009-03-14 18:14:07.050 073 13073.65 508.92 57044.76 88888.00 2009-03-14 18:14:08.050 073 13073.52 509.04 57045.13 88888.00 2009-03-14 18:14:09.050 073 13074.17 509.04 57044.76 88888.00 2009-03-14 18:14:10.050 073 13073.52 508.79 57045.25 88888.00 2009-03-14 18:14:11.050 073 13073.39 508.79 57045.01 88888.00 2009-03-14 18:14:12.050 073 13073.26 508.17 57044.76 88888.00 2009-03-14 18:14:13.050 073 13073.78 508.79 57045.38 88888.00 2009-03-14 18:14:14.050 073 13073.65 508.92 57044.76 88888.00 2009-03-14 18:14:15.050 073 13074.17 508.54 57044.52 88888.00 2009-03-14 18:14:16.050 073 13074.30 508.67 57045.13 88888.00 2009-03-14 18:14:17.050 073 13073.26 509.78 57044.52 88888.00 2009-03-14 18:14:18.050 073 13074.17 508.30 57045.01 88888.00 2009-03-14 18:14:19.050 073 13073.91 509.29 57044.89 88888.00 2009-03-14 18:14:20.050 073 13074.30 508.79 57044.39 88888.00 2009-03-14 18:14:21.050 073 13074.30 508.67 57045.25 88888.00 2009-03-14 18:14:22.050 073 13074.56 508.54 57044.89 88888.00 2009-03-14 18:14:23.050 073 13073.78 508.79 57045.13 88888.00 2009-03-14 18:14:24.050 073 13074.30 508.67 57044.27 88888.00 2009-03-14 18:14:25.050 073 13074.17 508.79 57045.01 88888.00 2009-03-14 18:14:26.050 073 13074.30 509.66 57044.52 88888.00 2009-03-14 18:14:27.050 073 13073.91 509.29 57045.01 88888.00 2009-03-14 18:14:28.050 073 13074.69 509.53 57044.89 88888.00 2009-03-14 18:14:29.050 073 13074.17 508.92 57045.13 88888.00 2009-03-14 18:14:30.050 073 13074.69 509.04 57045.50 88888.00 2009-03-14 18:14:31.050 073 13074.82 509.16 57045.38 88888.00 2009-03-14 18:14:32.050 073 13074.43 509.53 57045.62 88888.00 2009-03-14 18:14:33.050 073 13074.56 509.16 57045.01 88888.00 2009-03-14 18:14:34.050 073 13074.56 509.66 57044.76 88888.00 2009-03-14 18:14:35.050 073 13073.91 508.42 57045.13 88888.00 2009-03-14 18:14:36.050 073 13074.69 509.16 57044.27 88888.00 2009-03-14 18:14:37.050 073 13073.91 509.41 57044.39 88888.00 2009-03-14 18:14:38.050 073 13074.17 509.16 57044.89 88888.00 2009-03-14 18:14:39.050 073 13074.04 509.16 57044.39 88888.00 2009-03-14 18:14:40.050 073 13073.91 508.79 57044.39 88888.00 2009-03-14 18:14:41.050 073 13073.52 508.92 57045.13 88888.00 2009-03-14 18:14:42.050 073 13073.39 509.29 57045.38 88888.00 2009-03-14 18:14:43.050 073 13073.78 508.92 57045.01 88888.00 2009-03-14 18:14:44.050 073 13073.13 508.67 57044.89 88888.00 2009-03-14 18:14:45.050 073 13074.04 508.92 57044.89 88888.00 2009-03-14 18:14:46.050 073 13073.65 508.79 57044.15 88888.00 2009-03-14 18:14:47.050 073 13073.65 508.17 57044.52 88888.00 2009-03-14 18:14:48.050 073 13073.65 508.17 57044.64 88888.00 2009-03-14 18:14:49.050 073 13074.30 508.67 57044.52 88888.00 2009-03-14 18:14:50.050 073 13073.26 508.42 57044.52 88888.00 2009-03-14 18:14:51.050 073 13073.39 508.05 57044.15 88888.00 2009-03-14 18:14:52.050 073 13073.26 508.17 57044.76 88888.00 2009-03-14 18:14:53.050 073 13072.61 508.30 57044.27 88888.00 2009-03-14 18:14:54.050 073 13072.35 508.42 57044.76 88888.00 2009-03-14 18:14:55.050 073 13073.39 507.68 57044.52 88888.00 2009-03-14 18:14:56.050 073 13072.74 507.55 57044.76 88888.00 2009-03-14 18:14:57.050 073 13073.00 508.17 57044.39 88888.00 2009-03-14 18:14:58.050 073 13073.26 508.17 57044.64 88888.00 2009-03-14 18:14:59.050 073 13072.87 508.17 57044.27 88888.00 2009-03-14 18:15:00.050 073 13073.00 508.05 57044.15 88888.00 2009-03-14 18:15:01.050 073 13072.35 508.30 57044.39 88888.00 2009-03-14 18:15:02.050 073 13072.09 507.68 57044.27 88888.00 2009-03-14 18:15:03.050 073 13072.74 507.68 57044.15 88888.00 2009-03-14 18:15:04.050 073 13072.48 507.31 57044.27 88888.00 2009-03-14 18:15:05.050 073 13072.87 507.68 57043.91 88888.00 2009-03-14 18:15:06.050 073 13073.26 507.68 57044.39 88888.00 2009-03-14 18:15:07.050 073 13072.87 507.80 57044.27 88888.00 2009-03-14 18:15:08.050 073 13072.61 507.55 57044.27 88888.00 2009-03-14 18:15:09.050 073 13072.48 508.05 57043.91 88888.00 2009-03-14 18:15:10.050 073 13072.35 507.55 57044.76 88888.00 2009-03-14 18:15:11.050 073 13072.87 508.30 57043.91 88888.00 2009-03-14 18:15:12.050 073 13073.00 507.18 57044.15 88888.00 2009-03-14 18:15:13.050 073 13073.26 507.68 57043.91 88888.00 2009-03-14 18:15:14.050 073 13073.65 508.17 57044.03 88888.00 2009-03-14 18:15:15.050 073 13073.52 507.80 57044.15 88888.00 2009-03-14 18:15:16.050 073 13073.26 508.30 57044.15 88888.00 2009-03-14 18:15:17.050 073 13073.91 508.05 57043.79 88888.00 2009-03-14 18:15:18.050 073 13073.91 508.05 57044.27 88888.00 2009-03-14 18:15:19.050 073 13073.00 508.42 57043.91 88888.00 2009-03-14 18:15:20.050 073 13073.78 508.67 57043.91 88888.00 2009-03-14 18:15:21.050 073 13073.13 508.17 57044.15 88888.00 2009-03-14 18:15:22.050 073 13073.00 507.68 57044.03 88888.00 2009-03-14 18:15:23.050 073 13072.87 508.17 57044.27 88888.00 2009-03-14 18:15:24.050 073 13073.13 508.92 57044.39 88888.00 2009-03-14 18:15:25.050 073 13073.00 508.30 57043.91 88888.00 2009-03-14 18:15:26.050 073 13073.26 508.42 57044.15 88888.00 2009-03-14 18:15:27.050 073 13073.00 508.42 57043.54 88888.00 2009-03-14 18:15:28.050 073 13073.26 508.05 57043.91 88888.00 2009-03-14 18:15:29.050 073 13073.00 508.05 57043.79 88888.00 2009-03-14 18:15:30.050 073 13073.00 508.42 57044.27 88888.00 2009-03-14 18:15:31.050 073 13072.61 507.80 57043.54 88888.00 2009-03-14 18:15:32.050 073 13072.74 508.17 57043.17 88888.00 2009-03-14 18:15:33.050 073 13072.74 507.68 57043.79 88888.00 2009-03-14 18:15:34.050 073 13073.13 507.68 57043.54 88888.00 2009-03-14 18:15:35.050 073 13072.87 508.54 57043.91 88888.00 2009-03-14 18:15:36.050 073 13072.35 508.05 57044.64 88888.00 2009-03-14 18:15:37.050 073 13072.35 508.17 57043.91 88888.00 2009-03-14 18:15:38.050 073 13072.35 508.30 57043.91 88888.00 2009-03-14 18:15:39.050 073 13072.09 507.92 57044.15 88888.00 2009-03-14 18:15:40.050 073 13071.96 508.05 57043.66 88888.00 2009-03-14 18:15:41.050 073 13071.96 507.43 57043.66 88888.00 2009-03-14 18:15:42.050 073 13071.71 507.31 57043.91 88888.00 2009-03-14 18:15:43.050 073 13071.31 507.68 57043.54 88888.00 2009-03-14 18:15:44.050 073 13071.83 507.92 57043.54 88888.00 2009-03-14 18:15:45.050 073 13071.05 507.68 57043.79 88888.00 2009-03-14 18:15:46.050 073 13071.57 507.80 57043.05 88888.00 2009-03-14 18:15:47.050 073 13071.18 507.80 57043.66 88888.00 2009-03-14 18:15:48.050 073 13071.31 507.80 57043.17 88888.00 2009-03-14 18:15:49.050 073 13071.44 506.93 57044.15 88888.00 2009-03-14 18:15:50.050 073 13071.44 506.81 57042.80 88888.00 2009-03-14 18:15:51.050 073 13071.57 506.93 57042.93 88888.00 2009-03-14 18:15:52.050 073 13072.09 507.55 57043.42 88888.00 2009-03-14 18:15:53.050 073 13070.41 506.69 57042.80 88888.00 2009-03-14 18:15:54.050 073 13071.96 507.31 57042.68 88888.00 2009-03-14 18:15:55.050 073 13071.18 507.31 57042.93 88888.00 2009-03-14 18:15:56.050 073 13071.57 507.92 57042.80 88888.00 2009-03-14 18:15:57.050 073 13071.44 507.55 57043.66 88888.00 2009-03-14 18:15:58.050 073 13070.79 506.81 57042.68 88888.00 2009-03-14 18:15:59.050 073 13071.83 507.31 57042.07 88888.00 2009-03-14 18:16:00.050 073 13071.44 507.18 57043.42 88888.00 2009-03-14 18:16:01.050 073 13071.57 507.31 57042.80 88888.00 2009-03-14 18:16:02.050 073 13071.57 507.43 57042.80 88888.00 2009-03-14 18:16:03.050 073 13071.05 507.43 57042.56 88888.00 2009-03-14 18:16:04.050 073 13072.22 507.43 57043.05 88888.00 2009-03-14 18:16:05.050 073 13071.57 507.43 57042.32 88888.00 2009-03-14 18:16:06.050 073 13071.31 507.18 57042.68 88888.00 2009-03-14 18:16:07.050 073 13071.44 507.18 57043.05 88888.00 2009-03-14 18:16:08.050 073 13071.44 506.56 57043.17 88888.00 2009-03-14 18:16:09.050 073 13071.83 507.68 57042.80 88888.00 2009-03-14 18:16:10.050 073 13070.67 507.92 57042.56 88888.00 2009-03-14 18:16:11.050 073 13071.31 507.55 57042.80 88888.00 2009-03-14 18:16:12.050 073 13071.44 507.06 57042.32 88888.00 2009-03-14 18:16:13.050 073 13071.18 507.92 57042.20 88888.00 2009-03-14 18:16:14.050 073 13070.67 507.92 57041.71 88888.00 2009-03-14 18:16:15.050 073 13070.28 507.68 57042.93 88888.00 2009-03-14 18:16:16.050 073 13070.79 507.68 57042.68 88888.00 2009-03-14 18:16:17.050 073 13070.67 507.80 57042.44 88888.00 2009-03-14 18:16:18.050 073 13070.67 507.18 57042.68 88888.00 2009-03-14 18:16:19.050 073 13070.67 507.55 57042.56 88888.00 2009-03-14 18:16:20.050 073 13070.41 507.43 57042.68 88888.00 2009-03-14 18:16:21.050 073 13070.54 508.42 57041.95 88888.00 2009-03-14 18:16:22.050 073 13070.79 507.43 57042.68 88888.00 2009-03-14 18:16:23.050 073 13070.41 507.80 57042.68 88888.00 2009-03-14 18:16:24.050 073 13070.28 507.92 57042.56 88888.00 2009-03-14 18:16:25.050 073 13070.79 507.18 57042.44 88888.00 2009-03-14 18:16:26.050 073 13070.28 507.31 57042.20 88888.00 2009-03-14 18:16:27.050 073 13070.92 507.80 57042.32 88888.00 2009-03-14 18:16:28.050 073 13070.67 507.43 57042.56 88888.00 2009-03-14 18:16:29.050 073 13071.44 508.05 57042.20 88888.00 2009-03-14 18:16:30.050 073 13070.92 506.93 57042.20 88888.00 2009-03-14 18:16:31.050 073 13071.05 507.18 57041.71 88888.00 2009-03-14 18:16:32.050 073 13071.18 506.56 57042.20 88888.00 2009-03-14 18:16:33.050 073 13071.05 506.69 57042.80 88888.00 2009-03-14 18:16:34.050 073 13070.67 506.93 57042.44 88888.00 2009-03-14 18:16:35.050 073 13071.05 506.93 57042.07 88888.00 2009-03-14 18:16:36.050 073 13070.92 507.06 57041.83 88888.00 2009-03-14 18:16:37.050 073 13070.67 507.06 57042.68 88888.00 2009-03-14 18:16:38.050 073 13070.54 507.43 57041.71 88888.00 2009-03-14 18:16:39.050 073 13070.92 507.18 57041.58 88888.00 2009-03-14 18:16:40.050 073 13070.67 507.06 57041.58 88888.00 2009-03-14 18:16:41.050 073 13071.18 507.80 57041.95 88888.00 2009-03-14 18:16:42.050 073 13070.79 507.18 57041.95 88888.00 2009-03-14 18:16:43.050 073 13070.67 507.55 57042.07 88888.00 2009-03-14 18:16:44.050 073 13070.92 507.80 57041.58 88888.00 2009-03-14 18:16:45.050 073 13070.41 507.43 57041.22 88888.00 2009-03-14 18:16:46.050 073 13070.54 507.31 57041.71 88888.00 2009-03-14 18:16:47.050 073 13070.79 507.18 57041.46 88888.00 2009-03-14 18:16:48.050 073 13070.67 507.18 57042.20 88888.00 2009-03-14 18:16:49.050 073 13070.54 507.18 57041.71 88888.00 2009-03-14 18:16:50.050 073 13070.28 507.80 57042.20 88888.00 2009-03-14 18:16:51.050 073 13070.28 507.55 57041.95 88888.00 2009-03-14 18:16:52.050 073 13071.31 507.68 57041.58 88888.00 2009-03-14 18:16:53.050 073 13071.18 507.80 57041.34 88888.00 2009-03-14 18:16:54.050 073 13070.79 507.68 57042.07 88888.00 2009-03-14 18:16:55.050 073 13069.50 507.55 57041.83 88888.00 2009-03-14 18:16:56.050 073 13070.15 507.55 57041.83 88888.00 2009-03-14 18:16:57.050 073 13070.28 508.54 57041.34 88888.00 2009-03-14 18:16:58.050 073 13069.50 508.30 57041.34 88888.00 2009-03-14 18:16:59.050 073 13069.50 508.17 57041.95 88888.00 2009-03-14 18:17:00.050 073 13070.02 507.43 57041.46 88888.00 2009-03-14 18:17:01.050 073 13069.50 508.79 57041.83 88888.00 2009-03-14 18:17:02.050 073 13069.50 508.17 57041.34 88888.00 2009-03-14 18:17:03.050 073 13069.76 507.55 57041.71 88888.00 2009-03-14 18:17:04.050 073 13070.41 507.80 57042.32 88888.00 2009-03-14 18:17:05.050 073 13069.89 508.42 57041.71 88888.00 2009-03-14 18:17:06.050 073 13069.37 508.42 57041.83 88888.00 2009-03-14 18:17:07.050 073 13070.28 507.55 57041.83 88888.00 2009-03-14 18:17:08.050 073 13070.02 508.05 57042.20 88888.00 2009-03-14 18:17:09.050 073 13070.02 507.80 57041.83 88888.00 2009-03-14 18:17:10.050 073 13069.24 507.68 57041.95 88888.00 2009-03-14 18:17:11.050 073 13070.15 507.92 57041.34 88888.00 2009-03-14 18:17:12.050 073 13070.41 507.80 57041.83 88888.00 2009-03-14 18:17:13.050 073 13070.41 508.05 57041.34 88888.00 2009-03-14 18:17:14.050 073 13069.76 507.18 57041.22 88888.00 2009-03-14 18:17:15.050 073 13070.28 507.68 57041.83 88888.00 2009-03-14 18:17:16.050 073 13070.41 507.80 57040.97 88888.00 2009-03-14 18:17:17.050 073 13070.41 507.92 57041.22 88888.00 2009-03-14 18:17:18.050 073 13069.63 507.31 57041.09 88888.00 2009-03-14 18:17:19.050 073 13069.89 507.18 57040.97 88888.00 2009-03-14 18:17:20.050 073 13070.54 507.55 57041.95 88888.00 2009-03-14 18:17:21.050 073 13070.41 507.80 57041.46 88888.00 2009-03-14 18:17:22.050 073 13069.89 507.18 57041.95 88888.00 2009-03-14 18:17:23.050 073 13070.15 507.55 57041.34 88888.00 2009-03-14 18:17:24.050 073 13070.28 507.55 57041.46 88888.00 2009-03-14 18:17:25.050 073 13070.28 507.43 57041.83 88888.00 2009-03-14 18:17:26.050 073 13069.76 507.55 57041.95 88888.00 2009-03-14 18:17:27.050 073 13070.28 507.68 57041.71 88888.00 2009-03-14 18:17:28.050 073 13070.28 507.55 57041.58 88888.00 2009-03-14 18:17:29.050 073 13069.89 507.68 57040.85 88888.00 2009-03-14 18:17:30.050 073 13071.05 507.43 57040.97 88888.00 2009-03-14 18:17:31.050 073 13070.54 507.31 57041.34 88888.00 2009-03-14 18:17:32.050 073 13070.15 507.18 57041.58 88888.00 2009-03-14 18:17:33.050 073 13070.79 507.55 57041.22 88888.00 2009-03-14 18:17:34.050 073 13069.76 507.55 57040.73 88888.00 2009-03-14 18:17:35.050 073 13070.67 507.80 57040.85 88888.00 2009-03-14 18:17:36.050 073 13070.02 507.92 57041.58 88888.00 2009-03-14 18:17:37.050 073 13070.41 508.30 57041.22 88888.00 2009-03-14 18:17:38.050 073 13070.67 507.80 57041.71 88888.00 2009-03-14 18:17:39.050 073 13070.54 507.92 57041.46 88888.00 2009-03-14 18:17:40.050 073 13070.15 507.43 57041.95 88888.00 2009-03-14 18:17:41.050 073 13070.67 507.55 57041.46 88888.00 2009-03-14 18:17:42.050 073 13070.92 507.80 57041.46 88888.00 2009-03-14 18:17:43.050 073 13070.79 508.42 57041.09 88888.00 2009-03-14 18:17:44.050 073 13071.05 507.80 57041.09 88888.00 2009-03-14 18:17:45.050 073 13070.41 507.80 57041.58 88888.00 2009-03-14 18:17:46.050 073 13070.92 507.80 57041.09 88888.00 2009-03-14 18:17:47.050 073 13070.54 507.43 57041.46 88888.00 2009-03-14 18:17:48.050 073 13070.41 507.92 57041.09 88888.00 2009-03-14 18:17:49.050 073 13070.79 508.30 57041.71 88888.00 2009-03-14 18:17:50.050 073 13070.02 507.92 57040.97 88888.00 2009-03-14 18:17:51.050 073 13070.41 508.67 57041.83 88888.00 2009-03-14 18:17:52.050 073 13070.02 507.18 57041.34 88888.00 2009-03-14 18:17:53.050 073 13070.02 508.79 57041.58 88888.00 2009-03-14 18:17:54.050 073 13069.76 508.42 57041.34 88888.00 2009-03-14 18:17:55.050 073 13070.28 508.30 57041.83 88888.00 2009-03-14 18:17:56.050 073 13069.89 508.79 57041.83 88888.00 2009-03-14 18:17:57.050 073 13070.15 508.17 57041.95 88888.00 2009-03-14 18:17:58.050 073 13070.15 508.17 57040.85 88888.00 2009-03-14 18:17:59.050 073 13069.50 508.42 57040.73 88888.00 2009-03-14 18:18:00.050 073 13069.89 509.04 57041.95 88888.00 2009-03-14 18:18:01.050 073 13069.37 508.30 57041.71 88888.00 2009-03-14 18:18:02.050 073 13069.89 508.79 57040.97 88888.00 2009-03-14 18:18:03.050 073 13070.02 508.42 57041.58 88888.00 2009-03-14 18:18:04.050 073 13069.63 508.92 57041.09 88888.00 2009-03-14 18:18:05.050 073 13069.37 508.67 57041.34 88888.00 2009-03-14 18:18:06.050 073 13070.02 508.30 57040.85 88888.00 2009-03-14 18:18:07.050 073 13069.37 508.67 57040.85 88888.00 2009-03-14 18:18:08.050 073 13070.79 508.92 57041.22 88888.00 2009-03-14 18:18:09.050 073 13070.41 508.92 57041.34 88888.00 2009-03-14 18:18:10.050 073 13070.15 508.42 57041.09 88888.00 2009-03-14 18:18:11.050 073 13070.92 508.79 57040.73 88888.00 2009-03-14 18:18:12.050 073 13071.71 508.42 57041.58 88888.00 2009-03-14 18:18:13.050 073 13071.05 508.92 57041.34 88888.00 2009-03-14 18:18:14.050 073 13071.57 508.92 57040.85 88888.00 2009-03-14 18:18:15.050 073 13071.31 508.54 57041.58 88888.00 2009-03-14 18:18:16.050 073 13071.71 508.42 57041.09 88888.00 2009-03-14 18:18:17.050 073 13072.35 508.17 57041.34 88888.00 2009-03-14 18:18:18.050 073 13071.83 508.42 57041.58 88888.00 2009-03-14 18:18:19.050 073 13072.74 508.30 57041.95 88888.00 2009-03-14 18:18:20.050 073 13071.96 508.30 57041.58 88888.00 2009-03-14 18:18:21.050 073 13072.48 508.42 57041.34 88888.00 2009-03-14 18:18:22.050 073 13072.48 508.42 57041.46 88888.00 2009-03-14 18:18:23.050 073 13072.35 508.67 57041.95 88888.00 2009-03-14 18:18:24.050 073 13073.26 508.79 57041.58 88888.00 2009-03-14 18:18:25.050 073 13073.13 508.54 57042.32 88888.00 2009-03-14 18:18:26.050 073 13072.35 508.17 57040.61 88888.00 2009-03-14 18:18:27.050 073 13072.09 508.67 57041.22 88888.00 2009-03-14 18:18:28.050 073 13072.48 508.67 57042.07 88888.00 2009-03-14 18:18:29.050 073 13071.57 508.17 57041.95 88888.00 2009-03-14 18:18:30.050 073 13072.35 508.17 57041.71 88888.00 2009-03-14 18:18:31.050 073 13072.61 508.17 57041.95 88888.00 2009-03-14 18:18:32.050 073 13072.35 508.42 57041.58 88888.00 2009-03-14 18:18:33.050 073 13071.18 508.05 57041.71 88888.00 2009-03-14 18:18:34.050 073 13071.57 508.54 57042.20 88888.00 2009-03-14 18:18:35.050 073 13071.31 508.30 57041.58 88888.00 2009-03-14 18:18:36.050 073 13071.71 508.30 57041.34 88888.00 2009-03-14 18:18:37.050 073 13071.57 507.92 57041.09 88888.00 2009-03-14 18:18:38.050 073 13071.31 508.54 57041.95 88888.00 2009-03-14 18:18:39.050 073 13072.22 508.17 57042.32 88888.00 2009-03-14 18:18:41.050 073 13071.18 507.92 57041.46 88888.00 2009-03-14 18:18:42.050 073 13071.44 508.42 57041.22 88888.00 2009-03-14 18:18:43.050 073 13072.35 508.42 57041.58 88888.00 2009-03-14 18:18:44.050 073 13071.71 508.17 57041.95 88888.00 2009-03-14 18:18:45.050 073 13071.96 507.68 57042.07 88888.00 2009-03-14 18:18:46.050 073 13071.31 508.05 57041.58 88888.00 2009-03-14 18:18:47.050 073 13070.41 508.54 57041.83 88888.00 2009-03-14 18:18:48.050 073 13071.71 509.16 57041.71 88888.00 2009-03-14 18:18:49.050 073 13070.67 508.54 57041.71 88888.00 2009-03-14 18:18:50.050 073 13070.92 508.30 57041.83 88888.00 2009-03-14 18:18:51.050 073 13070.79 508.67 57042.20 88888.00 2009-03-14 18:18:52.050 073 13071.57 508.42 57041.83 88888.00 2009-03-14 18:18:53.050 073 13070.67 508.30 57041.34 88888.00 2009-03-14 18:18:54.050 073 13071.31 508.54 57041.34 88888.00 2009-03-14 18:18:55.050 073 13070.79 507.80 57041.46 88888.00 2009-03-14 18:18:56.050 073 13071.18 508.54 57041.58 88888.00 2009-03-14 18:18:57.050 073 13071.57 508.42 57041.09 88888.00 2009-03-14 18:18:58.050 073 13072.22 508.30 57041.09 88888.00 2009-03-14 18:18:59.050 073 13071.44 508.05 57041.83 88888.00 2009-03-14 18:19:00.050 073 13071.57 507.80 57041.09 88888.00 2009-03-14 18:19:01.050 073 13071.96 508.05 57041.09 88888.00 2009-03-14 18:19:02.050 073 13072.09 508.05 57041.71 88888.00 2009-03-14 18:19:03.050 073 13072.35 508.17 57041.58 88888.00 2009-03-14 18:19:04.050 073 13071.71 508.92 57041.95 88888.00 2009-03-14 18:19:05.050 073 13072.09 508.92 57042.32 88888.00 2009-03-14 18:19:06.050 073 13071.96 508.05 57041.58 88888.00 2009-03-14 18:19:07.050 073 13072.48 508.17 57041.83 88888.00 2009-03-14 18:19:08.050 073 13072.35 508.92 57041.58 88888.00 2009-03-14 18:19:09.050 073 13072.09 508.67 57041.83 88888.00 2009-03-14 18:19:10.050 073 13071.44 508.67 57041.58 88888.00 2009-03-14 18:19:11.050 073 13072.22 508.17 57041.46 88888.00 2009-03-14 18:19:12.049 073 13072.09 509.04 57041.34 88888.00 2009-03-14 18:19:13.049 073 13071.71 509.16 57041.71 88888.00 2009-03-14 18:19:14.049 073 13071.96 509.04 57041.83 88888.00 2009-03-14 18:19:15.049 073 13071.96 508.67 57042.20 88888.00 2009-03-14 18:19:16.049 073 13072.48 508.92 57042.20 88888.00 2009-03-14 18:19:17.049 073 13071.83 509.16 57041.71 88888.00 2009-03-14 18:19:18.049 073 13072.61 509.16 57041.58 88888.00 2009-03-14 18:19:19.049 073 13071.96 508.67 57042.32 88888.00 2009-03-14 18:19:20.049 073 13071.83 508.79 57041.46 88888.00 2009-03-14 18:19:21.049 073 13072.09 509.41 57041.83 88888.00 2009-03-14 18:19:22.049 073 13071.83 509.53 57041.58 88888.00 2009-03-14 18:19:23.049 073 13071.96 508.92 57041.22 88888.00 2009-03-14 18:19:24.049 073 13071.44 508.67 57041.46 88888.00 2009-03-14 18:19:25.049 073 13071.57 509.41 57042.44 88888.00 2009-03-14 18:19:26.049 073 13072.22 509.29 57041.58 88888.00 2009-03-14 18:19:27.049 073 13071.96 508.92 57041.09 88888.00 2009-03-14 18:19:28.049 073 13071.96 509.04 57041.71 88888.00 2009-03-14 18:19:29.049 073 13071.71 509.29 57041.22 88888.00 2009-03-14 18:19:30.049 073 13072.35 509.29 57041.46 88888.00 2009-03-14 18:19:31.049 073 13071.83 509.41 57041.46 88888.00 2009-03-14 18:19:32.049 073 13072.22 509.66 57041.83 88888.00 2009-03-14 18:19:33.049 073 13073.26 509.53 57042.07 88888.00 2009-03-14 18:19:34.049 073 13072.22 509.53 57042.07 88888.00 2009-03-14 18:19:35.049 073 13072.61 509.41 57042.44 88888.00 2009-03-14 18:19:36.049 073 13072.74 508.92 57042.20 88888.00 2009-03-14 18:19:37.049 073 13073.13 509.78 57042.20 88888.00 2009-03-14 18:19:38.049 073 13073.39 509.78 57042.20 88888.00 2009-03-14 18:19:39.049 073 13072.87 509.66 57041.34 88888.00 2009-03-14 18:19:40.049 073 13073.39 509.53 57041.46 88888.00 2009-03-14 18:19:41.049 073 13072.61 510.03 57042.44 88888.00 2009-03-14 18:19:42.049 073 13073.39 509.53 57041.58 88888.00 2009-03-14 18:19:43.049 073 13073.13 510.03 57042.07 88888.00 2009-03-14 18:19:44.049 073 13073.26 509.29 57041.83 88888.00 2009-03-14 18:19:45.049 073 13073.13 509.29 57042.56 88888.00 2009-03-14 18:19:46.049 073 13073.52 509.66 57042.56 88888.00 2009-03-14 18:19:47.049 073 13073.00 509.66 57041.71 88888.00 2009-03-14 18:19:48.049 073 13073.00 508.67 57042.07 88888.00 2009-03-14 18:19:49.049 073 13073.26 509.16 57042.56 88888.00 2009-03-14 18:19:50.049 073 13073.78 509.78 57041.58 88888.00 2009-03-14 18:19:51.049 073 13074.04 509.41 57042.44 88888.00 2009-03-14 18:19:52.049 073 13073.39 510.03 57042.56 88888.00 2009-03-14 18:19:53.049 073 13072.87 509.91 57042.20 88888.00 2009-03-14 18:19:54.049 073 13073.52 509.78 57041.95 88888.00 2009-03-14 18:19:55.049 073 13073.52 509.66 57041.83 88888.00 2009-03-14 18:19:56.049 073 13073.26 509.29 57042.07 88888.00 2009-03-14 18:19:57.049 073 13073.78 509.16 57042.20 88888.00 2009-03-14 18:19:58.049 073 13073.65 509.91 57042.20 88888.00 2009-03-14 18:19:59.049 073 13073.39 509.91 57042.20 88888.00 2009-03-14 18:20:00.049 073 13073.00 510.03 57042.20 88888.00 2009-03-14 18:20:01.049 073 13073.39 509.53 57041.58 88888.00 2009-03-14 18:20:02.049 073 13074.04 509.78 57042.32 88888.00 2009-03-14 18:20:03.049 073 13074.04 509.66 57042.44 88888.00 2009-03-14 18:20:04.049 073 13072.87 509.78 57042.56 88888.00 2009-03-14 18:20:05.049 073 13073.00 509.66 57041.58 88888.00 2009-03-14 18:20:06.049 073 13073.26 509.78 57041.83 88888.00 2009-03-14 18:20:07.049 073 13073.26 510.15 57041.71 88888.00 2009-03-14 18:20:08.049 073 13072.87 510.15 57042.07 88888.00 2009-03-14 18:20:09.049 073 13072.87 510.28 57042.07 88888.00 2009-03-14 18:20:10.049 073 13073.26 509.66 57042.07 88888.00 2009-03-14 18:20:11.049 073 13073.52 509.91 57042.20 88888.00 2009-03-14 18:20:12.049 073 13073.65 509.78 57042.56 88888.00 2009-03-14 18:20:13.049 073 13072.74 510.03 57042.56 88888.00 2009-03-14 18:20:14.049 073 13074.04 510.40 57042.44 88888.00 2009-03-14 18:20:15.049 073 13074.04 510.15 57042.32 88888.00 2009-03-14 18:20:16.049 073 13074.17 510.65 57041.95 88888.00 2009-03-14 18:20:17.049 073 13074.17 509.66 57042.56 88888.00 2009-03-14 18:20:18.049 073 13073.26 510.03 57042.07 88888.00 2009-03-14 18:20:19.049 073 13073.39 510.28 57042.20 88888.00 2009-03-14 18:20:20.049 073 13073.78 510.15 57042.80 88888.00 2009-03-14 18:20:21.049 073 13073.39 509.78 57041.46 88888.00 2009-03-14 18:20:22.049 073 13073.78 510.28 57042.68 88888.00 2009-03-14 18:20:23.049 073 13073.52 509.78 57041.34 88888.00 2009-03-14 18:20:24.049 073 13073.13 510.03 57042.32 88888.00 2009-03-14 18:20:25.049 073 13073.13 510.03 57042.44 88888.00 2009-03-14 18:20:26.049 073 13073.91 509.91 57042.56 88888.00 2009-03-14 18:20:27.049 073 13072.61 509.78 57042.68 88888.00 2009-03-14 18:20:28.049 073 13073.52 509.29 57042.07 88888.00 2009-03-14 18:20:29.049 073 13073.13 509.53 57042.68 88888.00 2009-03-14 18:20:30.049 073 13073.39 510.15 57042.07 88888.00 2009-03-14 18:20:31.049 073 13073.78 509.66 57042.20 88888.00 2009-03-14 18:20:32.049 073 13073.52 509.53 57042.32 88888.00 2009-03-14 18:20:33.049 073 13073.78 509.66 57042.44 88888.00 2009-03-14 18:20:34.049 073 13073.13 509.16 57042.32 88888.00 2009-03-14 18:20:35.049 073 13073.65 510.15 57042.93 88888.00 2009-03-14 18:20:36.049 073 13073.26 510.15 57041.83 88888.00 2009-03-14 18:20:37.049 073 13073.52 510.03 57042.07 88888.00 2009-03-14 18:20:38.049 073 13073.39 509.29 57042.32 88888.00 2009-03-14 18:20:39.049 073 13072.74 509.66 57042.32 88888.00 2009-03-14 18:20:41.049 073 13074.17 510.15 57041.95 88888.00 2009-03-14 18:20:42.049 073 13074.43 509.91 57042.56 88888.00 2009-03-14 18:20:43.049 073 13073.91 510.15 57042.56 88888.00 2009-03-14 18:20:44.049 073 13073.39 509.04 57042.68 88888.00 2009-03-14 18:20:45.049 073 13073.91 508.92 57042.20 88888.00 2009-03-14 18:20:46.049 073 13073.91 509.66 57042.20 88888.00 2009-03-14 18:20:47.049 073 13074.04 510.15 57041.95 88888.00 2009-03-14 18:20:48.049 073 13074.82 509.91 57042.68 88888.00 2009-03-14 18:20:49.049 073 13074.04 510.40 57043.05 88888.00 2009-03-14 18:20:50.049 073 13074.43 510.03 57042.56 88888.00 2009-03-14 18:20:51.049 073 13074.43 510.28 57042.80 88888.00 2009-03-14 18:20:52.049 073 13074.04 510.65 57042.56 88888.00 2009-03-14 18:20:53.049 073 13074.30 509.91 57042.44 88888.00 2009-03-14 18:20:54.049 073 13074.17 509.78 57042.80 88888.00 2009-03-14 18:20:55.049 073 13073.52 509.78 57042.07 88888.00 2009-03-14 18:20:56.049 073 13073.78 509.91 57042.07 88888.00 2009-03-14 18:20:57.049 073 13074.43 509.78 57042.20 88888.00 2009-03-14 18:20:58.049 073 13073.91 510.28 57042.20 88888.00 2009-03-14 18:20:59.049 073 13074.04 510.28 57042.20 88888.00 2009-03-14 18:21:00.049 073 13074.69 509.78 57042.07 88888.00 2009-03-14 18:21:01.049 073 13074.17 510.15 57042.32 88888.00 2009-03-14 18:21:02.049 073 13074.04 509.66 57042.44 88888.00 2009-03-14 18:21:03.049 073 13074.56 509.66 57042.68 88888.00 2009-03-14 18:21:04.049 073 13073.78 510.03 57041.09 88888.00 2009-03-14 18:21:05.049 073 13073.78 509.66 57042.68 88888.00 2009-03-14 18:21:06.049 073 13073.91 509.53 57042.32 88888.00 2009-03-14 18:21:07.049 073 13073.52 509.91 57042.20 88888.00 2009-03-14 18:21:08.049 073 13073.78 509.78 57041.95 88888.00 2009-03-14 18:21:09.049 073 13073.91 510.03 57042.68 88888.00 2009-03-14 18:21:10.049 073 13073.52 510.03 57042.20 88888.00 2009-03-14 18:21:11.049 073 13073.91 509.53 57042.07 88888.00 2009-03-14 18:21:12.049 073 13073.91 509.91 57041.71 88888.00 2009-03-14 18:21:13.049 073 13073.91 509.66 57042.44 88888.00 2009-03-14 18:21:14.049 073 13073.52 509.91 57042.44 88888.00 2009-03-14 18:21:15.049 073 13073.52 509.41 57042.07 88888.00 2009-03-14 18:21:16.049 073 13073.39 509.66 57042.20 88888.00 2009-03-14 18:21:17.049 073 13073.13 509.41 57042.56 88888.00 2009-03-14 18:21:18.049 073 13073.52 509.53 57042.20 88888.00 2009-03-14 18:21:19.049 073 13074.30 509.53 57042.32 88888.00 2009-03-14 18:21:20.049 073 13073.91 509.16 57042.93 88888.00 2009-03-14 18:21:21.049 073 13073.52 509.53 57042.32 88888.00 2009-03-14 18:21:22.049 073 13073.52 509.41 57042.07 88888.00 2009-03-14 18:21:23.049 073 13073.26 509.16 57042.44 88888.00 2009-03-14 18:21:24.049 073 13073.65 509.66 57042.44 88888.00 2009-03-14 18:21:25.049 073 13073.26 509.04 57042.07 88888.00 2009-03-14 18:21:26.049 073 13073.26 509.29 57041.83 88888.00 2009-03-14 18:21:27.049 073 13073.52 509.04 57042.32 88888.00 2009-03-14 18:21:28.049 073 13073.52 508.67 57042.56 88888.00 2009-03-14 18:21:29.049 073 13073.39 509.04 57042.44 88888.00 2009-03-14 18:21:30.049 073 13073.78 508.67 57042.07 88888.00 2009-03-14 18:21:31.049 073 13073.13 509.04 57042.32 88888.00 2009-03-14 18:21:32.049 073 13073.26 508.67 57041.95 88888.00 2009-03-14 18:21:33.049 073 13073.26 509.04 57041.71 88888.00 2009-03-14 18:21:34.049 073 13073.52 509.41 57041.58 88888.00 2009-03-14 18:21:35.049 073 13072.61 508.92 57041.71 88888.00 2009-03-14 18:21:36.049 073 13073.39 508.79 57041.46 88888.00 2009-03-14 18:21:37.049 073 13073.13 509.41 57042.20 88888.00 2009-03-14 18:21:38.049 073 13073.78 509.16 57041.58 88888.00 2009-03-14 18:21:39.049 073 13072.48 509.04 57042.44 88888.00 2009-03-14 18:21:40.049 073 13073.26 509.04 57042.56 88888.00 2009-03-14 18:21:41.049 073 13073.52 509.16 57041.71 88888.00 2009-03-14 18:21:42.049 073 13073.52 509.16 57041.46 88888.00 2009-03-14 18:21:43.049 073 13073.13 509.04 57042.32 88888.00 2009-03-14 18:21:44.049 073 13072.22 508.54 57042.07 88888.00 2009-03-14 18:21:45.049 073 13073.39 509.16 57041.83 88888.00 2009-03-14 18:21:46.049 073 13072.87 508.92 57042.20 88888.00 2009-03-14 18:21:47.049 073 13073.39 509.16 57041.71 88888.00 2009-03-14 18:21:48.049 073 13073.39 508.79 57040.85 88888.00 2009-03-14 18:21:49.049 073 13073.52 508.92 57042.68 88888.00 2009-03-14 18:21:50.049 073 13073.13 508.54 57042.32 88888.00 2009-03-14 18:21:51.049 073 13073.13 508.67 57041.71 88888.00 2009-03-14 18:21:52.049 073 13073.65 509.29 57042.20 88888.00 2009-03-14 18:21:53.049 073 13073.13 509.16 57042.07 88888.00 2009-03-14 18:21:54.049 073 13074.30 509.78 57041.71 88888.00 2009-03-14 18:21:55.049 073 13073.91 508.92 57041.95 88888.00 2009-03-14 18:21:56.049 073 13073.78 508.30 57042.56 88888.00 2009-03-14 18:21:57.049 073 13074.17 509.04 57041.83 88888.00 2009-03-14 18:21:58.049 073 13074.43 508.92 57041.83 88888.00 2009-03-14 18:21:59.049 073 13073.91 509.16 57041.46 88888.00 2009-03-14 18:22:00.049 073 13074.30 508.67 57042.07 88888.00 2009-03-14 18:22:01.049 073 13074.43 509.29 57041.95 88888.00 2009-03-14 18:22:02.049 073 13074.30 508.92 57041.95 88888.00 2009-03-14 18:22:03.049 073 13074.56 509.66 57041.34 88888.00 2009-03-14 18:22:04.049 073 13074.43 509.16 57041.83 88888.00 2009-03-14 18:22:05.049 073 13074.82 509.78 57041.95 88888.00 2009-03-14 18:22:06.049 073 13074.17 509.66 57041.83 88888.00 2009-03-14 18:22:07.049 073 13074.82 508.67 57042.56 88888.00 2009-03-14 18:22:08.049 073 13075.34 509.53 57041.95 88888.00 2009-03-14 18:22:09.049 073 13074.95 509.04 57042.68 88888.00 2009-03-14 18:22:10.049 073 13074.04 509.16 57042.32 88888.00 2009-03-14 18:22:11.049 073 13074.95 509.29 57042.07 88888.00 2009-03-14 18:22:12.049 073 13075.73 509.53 57041.95 88888.00 2009-03-14 18:22:13.049 073 13074.56 509.41 57042.44 88888.00 2009-03-14 18:22:14.049 073 13075.08 509.16 57042.07 88888.00 2009-03-14 18:22:15.049 073 13074.30 508.92 57042.44 88888.00 2009-03-14 18:22:16.049 073 13074.17 509.53 57042.20 88888.00 2009-03-14 18:22:17.049 073 13074.69 509.53 57042.07 88888.00 2009-03-14 18:22:18.049 073 13074.69 509.78 57041.95 88888.00 2009-03-14 18:22:19.049 073 13074.69 509.41 57042.56 88888.00 2009-03-14 18:22:20.049 073 13074.43 509.53 57042.44 88888.00 2009-03-14 18:22:21.049 073 13074.43 509.04 57042.32 88888.00 2009-03-14 18:22:22.049 073 13073.78 509.78 57042.07 88888.00 2009-03-14 18:22:23.049 073 13074.04 509.29 57041.95 88888.00 2009-03-14 18:22:24.049 073 13075.08 509.29 57042.32 88888.00 2009-03-14 18:22:25.049 073 13074.95 508.92 57042.44 88888.00 2009-03-14 18:22:26.049 073 13074.69 508.54 57042.56 88888.00 2009-03-14 18:22:27.049 073 13074.56 508.79 57041.95 88888.00 2009-03-14 18:22:28.049 073 13073.78 508.30 57042.44 88888.00 2009-03-14 18:22:29.049 073 13074.04 508.92 57042.07 88888.00 2009-03-14 18:22:30.049 073 13074.43 508.92 57041.83 88888.00 2009-03-14 18:22:31.049 073 13073.91 509.04 57041.95 88888.00 2009-03-14 18:22:32.049 073 13074.17 509.04 57041.95 88888.00 2009-03-14 18:22:33.049 073 13074.43 509.16 57042.20 88888.00 2009-03-14 18:22:34.049 073 13075.08 509.16 57041.46 88888.00 2009-03-14 18:22:35.049 073 13073.65 509.41 57042.68 88888.00 2009-03-14 18:22:36.049 073 13074.43 508.54 57043.17 88888.00 2009-03-14 18:22:37.049 073 13074.43 510.03 57042.20 88888.00 2009-03-14 18:22:38.049 073 13074.04 508.54 57041.95 88888.00 2009-03-14 18:22:39.049 073 13073.26 508.42 57042.80 88888.00 2009-03-14 18:22:40.049 073 13074.95 508.92 57041.83 88888.00 2009-03-14 18:22:41.049 073 13074.17 508.79 57041.71 88888.00 2009-03-14 18:22:42.049 073 13074.30 508.92 57042.07 88888.00 2009-03-14 18:22:43.049 073 13073.91 509.16 57041.95 88888.00 2009-03-14 18:22:44.049 073 13074.82 508.92 57041.46 88888.00 2009-03-14 18:22:45.049 073 13074.30 508.67 57041.71 88888.00 2009-03-14 18:22:46.049 073 13074.04 508.67 57041.46 88888.00 2009-03-14 18:22:47.049 073 13073.91 508.54 57040.85 88888.00 2009-03-14 18:22:48.049 073 13073.91 509.04 57042.07 88888.00 2009-03-14 18:22:49.049 073 13074.04 508.92 57041.83 88888.00 2009-03-14 18:22:50.049 073 13074.69 508.92 57041.95 88888.00 2009-03-14 18:22:51.049 073 13074.56 508.92 57041.71 88888.00 2009-03-14 18:22:52.049 073 13074.69 508.67 57042.44 88888.00 2009-03-14 18:22:53.049 073 13073.65 509.04 57042.07 88888.00 2009-03-14 18:22:54.049 073 13074.43 509.04 57040.85 88888.00 2009-03-14 18:22:55.049 073 13074.17 509.16 57041.83 88888.00 2009-03-14 18:22:56.049 073 13074.30 509.04 57041.95 88888.00 2009-03-14 18:22:57.049 073 13074.30 509.41 57041.46 88888.00 2009-03-14 18:22:58.049 073 13074.04 508.79 57041.34 88888.00 2009-03-14 18:22:59.049 073 13074.69 509.41 57041.34 88888.00 2009-03-14 18:23:00.049 073 13074.30 509.04 57041.83 88888.00 2009-03-14 18:23:01.049 073 13074.43 509.29 57041.71 88888.00 2009-03-14 18:23:02.049 073 13074.17 509.16 57041.22 88888.00 2009-03-14 18:23:03.049 073 13073.39 508.17 57041.71 88888.00 2009-03-14 18:23:04.049 073 13073.91 509.04 57041.22 88888.00 2009-03-14 18:23:05.049 073 13073.52 508.67 57041.46 88888.00 2009-03-14 18:23:06.049 073 13073.65 509.16 57041.83 88888.00 2009-03-14 18:23:07.049 073 13074.04 509.29 57041.83 88888.00 2009-03-14 18:23:08.049 073 13073.65 509.04 57041.22 88888.00 2009-03-14 18:23:09.049 073 13073.13 509.29 57041.34 88888.00 2009-03-14 18:23:10.049 073 13073.00 509.04 57041.09 88888.00 2009-03-14 18:23:11.049 073 13073.00 509.78 57041.46 88888.00 2009-03-14 18:23:12.049 073 13073.13 508.92 57041.58 88888.00 2009-03-14 18:23:13.049 073 13073.26 509.66 57041.71 88888.00 2009-03-14 18:23:14.049 073 13072.87 509.78 57041.34 88888.00 2009-03-14 18:23:15.049 073 13073.65 509.41 57041.34 88888.00 2009-03-14 18:23:16.049 073 13072.48 509.41 57041.46 88888.00 2009-03-14 18:23:17.049 073 13073.52 509.53 57041.09 88888.00 2009-03-14 18:23:18.049 073 13073.13 509.41 57040.97 88888.00 2009-03-14 18:23:19.049 073 13073.26 509.53 57041.34 88888.00 2009-03-14 18:23:20.049 073 13073.13 509.78 57041.09 88888.00 2009-03-14 18:23:21.049 073 13072.87 509.53 57041.46 88888.00 2009-03-14 18:23:22.049 073 13072.87 509.66 57040.73 88888.00 2009-03-14 18:23:23.049 073 13072.22 509.04 57041.58 88888.00 2009-03-14 18:23:24.049 073 13072.87 509.16 57040.48 88888.00 2009-03-14 18:23:25.049 073 13073.52 509.41 57041.22 88888.00 2009-03-14 18:23:26.049 073 13073.65 509.91 57040.85 88888.00 2009-03-14 18:23:27.049 073 13073.52 510.15 57041.09 88888.00 2009-03-14 18:23:28.049 073 13073.78 509.66 57041.71 88888.00 2009-03-14 18:23:29.049 073 13073.65 510.03 57042.32 88888.00 2009-03-14 18:23:30.049 073 13073.65 509.78 57040.85 88888.00 2009-03-14 18:23:31.049 073 13073.52 509.04 57041.09 88888.00 2009-03-14 18:23:32.049 073 13073.26 510.15 57041.34 88888.00 2009-03-14 18:23:33.049 073 13074.69 509.29 57040.73 88888.00 2009-03-14 18:23:34.049 073 13073.65 509.53 57041.34 88888.00 2009-03-14 18:23:35.049 073 13074.30 509.91 57040.85 88888.00 2009-03-14 18:23:36.049 073 13074.43 509.66 57041.09 88888.00 2009-03-14 18:23:37.049 073 13073.91 509.29 57041.46 88888.00 2009-03-14 18:23:38.049 073 13073.52 509.41 57041.34 88888.00 2009-03-14 18:23:39.049 073 13074.43 509.04 57041.34 88888.00 2009-03-14 18:23:40.049 073 13074.30 509.41 57041.46 88888.00 2009-03-14 18:23:41.049 073 13074.43 508.92 57041.46 88888.00 2009-03-14 18:23:42.049 073 13074.30 509.91 57041.34 88888.00 2009-03-14 18:23:43.049 073 13074.04 509.41 57041.09 88888.00 2009-03-14 18:23:44.049 073 13074.04 509.91 57041.34 88888.00 2009-03-14 18:23:45.049 073 13074.82 509.66 57041.46 88888.00 2009-03-14 18:23:46.049 073 13074.04 509.66 57041.09 88888.00 2009-03-14 18:23:47.049 073 13073.78 510.28 57041.22 88888.00 2009-03-14 18:23:48.049 073 13074.17 509.29 57041.34 88888.00 2009-03-14 18:23:49.049 073 13073.91 509.29 57041.34 88888.00 2009-03-14 18:23:50.049 073 13075.08 509.66 57041.83 88888.00 2009-03-14 18:23:51.049 073 13074.17 509.16 57041.09 88888.00 2009-03-14 18:23:52.049 073 13074.04 508.92 57040.85 88888.00 2009-03-14 18:23:53.049 073 13073.91 508.92 57041.09 88888.00 2009-03-14 18:23:54.049 073 13074.43 509.41 57040.73 88888.00 2009-03-14 18:23:55.049 073 13073.78 508.92 57040.97 88888.00 2009-03-14 18:23:56.049 073 13073.65 509.66 57040.97 88888.00 2009-03-14 18:23:57.049 073 13073.91 509.66 57041.09 88888.00 2009-03-14 18:23:58.049 073 13073.78 509.41 57041.34 88888.00 2009-03-14 18:23:59.049 073 13073.13 510.03 57041.09 88888.00 2009-03-14 18:24:00.049 073 13073.52 509.16 57041.83 88888.00 2009-03-14 18:24:01.049 073 13072.74 509.04 57040.73 88888.00 2009-03-14 18:24:02.049 073 13072.87 508.79 57041.34 88888.00 2009-03-14 18:24:03.049 073 13073.00 508.92 57041.46 88888.00 2009-03-14 18:24:04.049 073 13073.39 509.16 57041.71 88888.00 2009-03-14 18:24:05.049 073 13072.87 509.16 57041.09 88888.00 2009-03-14 18:24:06.049 073 13073.26 509.04 57041.34 88888.00 2009-03-14 18:24:07.049 073 13072.61 508.67 57041.22 88888.00 2009-03-14 18:24:08.049 073 13071.83 509.66 57040.73 88888.00 2009-03-14 18:24:09.049 073 13071.71 509.41 57040.36 88888.00 2009-03-14 18:24:10.049 073 13072.22 508.79 57041.22 88888.00 2009-03-14 18:24:11.049 073 13071.71 509.16 57040.97 88888.00 2009-03-14 18:24:12.049 073 13071.71 509.29 57040.73 88888.00 2009-03-14 18:24:13.049 073 13071.83 509.16 57040.61 88888.00 2009-03-14 18:24:14.049 073 13071.18 509.53 57040.61 88888.00 2009-03-14 18:24:15.049 073 13071.96 510.03 57041.09 88888.00 2009-03-14 18:24:16.049 073 13071.31 510.03 57040.48 88888.00 2009-03-14 18:24:17.049 073 13071.83 509.78 57039.87 88888.00 2009-03-14 18:24:18.049 073 13071.71 509.66 57040.36 88888.00 2009-03-14 18:24:19.049 073 13071.31 509.53 57040.73 88888.00 2009-03-14 18:24:20.049 073 13070.92 509.78 57040.61 88888.00 2009-03-14 18:24:21.049 073 13071.05 510.15 57040.24 88888.00 2009-03-14 18:24:22.049 073 13070.79 510.53 57040.12 88888.00 2009-03-14 18:24:23.049 073 13070.79 510.28 57040.73 88888.00 2009-03-14 18:24:24.049 073 13071.31 510.03 57040.36 88888.00 2009-03-14 18:24:25.049 073 13071.44 510.28 57041.22 88888.00 2009-03-14 18:24:26.049 073 13071.31 510.90 57040.36 88888.00 2009-03-14 18:24:27.049 073 13070.92 509.78 57040.85 88888.00 2009-03-14 18:24:28.049 073 13071.96 510.15 57040.12 88888.00 2009-03-14 18:24:29.049 073 13071.57 510.65 57040.12 88888.00 2009-03-14 18:24:30.049 073 13071.05 511.02 57040.97 88888.00 2009-03-14 18:24:31.049 073 13072.35 510.90 57040.61 88888.00 2009-03-14 18:24:32.049 073 13071.57 510.65 57040.61 88888.00 2009-03-14 18:24:33.049 073 13071.96 510.53 57040.97 88888.00 2009-03-14 18:24:34.049 073 13072.22 510.28 57040.24 88888.00 2009-03-14 18:24:35.049 073 13072.74 510.03 57040.61 88888.00 2009-03-14 18:24:36.049 073 13072.61 510.40 57040.00 88888.00 2009-03-14 18:24:37.049 073 13073.26 510.15 57039.75 88888.00 2009-03-14 18:24:38.049 073 13073.13 509.91 57040.12 88888.00 2009-03-14 18:24:39.049 073 13073.00 510.65 57040.36 88888.00 2009-03-14 18:24:41.049 073 13073.39 510.77 57040.24 88888.00 2009-03-14 18:24:42.049 073 13073.39 510.77 57040.48 88888.00 2009-03-14 18:24:43.049 073 13073.26 510.28 57040.85 88888.00 2009-03-14 18:24:44.049 073 13073.78 510.65 57040.61 88888.00 2009-03-14 18:24:45.049 073 13073.65 510.15 57040.24 88888.00 2009-03-14 18:24:46.049 073 13073.91 510.90 57040.48 88888.00 2009-03-14 18:24:47.049 073 13074.04 510.53 57040.61 88888.00 2009-03-14 18:24:48.049 073 13073.65 510.90 57040.73 88888.00 2009-03-14 18:24:49.049 073 13073.78 510.53 57040.97 88888.00 2009-03-14 18:24:50.049 073 13073.91 510.90 57040.61 88888.00 2009-03-14 18:24:51.049 073 13073.91 510.53 57040.36 88888.00 2009-03-14 18:24:52.049 073 13074.69 510.77 57041.09 88888.00 2009-03-14 18:24:53.049 073 13074.04 510.65 57040.48 88888.00 2009-03-14 18:24:54.049 073 13074.04 511.14 57040.85 88888.00 2009-03-14 18:24:55.049 073 13073.65 510.77 57040.97 88888.00 2009-03-14 18:24:56.049 073 13073.78 510.28 57040.73 88888.00 2009-03-14 18:24:57.049 073 13072.74 511.02 57040.97 88888.00 2009-03-14 18:24:58.049 073 13073.13 511.89 57040.73 88888.00 2009-03-14 18:24:59.049 073 13073.39 511.02 57041.34 88888.00 2009-03-14 18:25:00.049 073 13072.35 510.77 57040.85 88888.00 2009-03-14 18:25:01.049 073 13072.61 511.39 57040.97 88888.00 2009-03-14 18:25:02.049 073 13072.09 510.90 57040.97 88888.00 2009-03-14 18:25:03.049 073 13072.22 510.90 57040.48 88888.00 2009-03-14 18:25:04.049 073 13071.83 511.02 57040.61 88888.00 2009-03-14 18:25:05.049 073 13072.35 511.02 57041.22 88888.00 2009-03-14 18:25:06.049 073 13072.22 510.65 57040.24 88888.00 2009-03-14 18:25:07.049 073 13072.74 511.14 57040.12 88888.00 2009-03-14 18:25:08.049 073 13071.83 511.39 57040.97 88888.00 2009-03-14 18:25:09.049 073 13071.71 510.90 57040.97 88888.00 2009-03-14 18:25:10.049 073 13072.22 510.53 57040.12 88888.00 2009-03-14 18:25:11.049 073 13072.09 510.77 57041.09 88888.00 2009-03-14 18:25:12.049 073 13071.71 511.14 57040.24 88888.00 2009-03-14 18:25:13.049 073 13071.57 511.52 57039.87 88888.00 2009-03-14 18:25:14.049 073 13071.96 511.02 57040.36 88888.00 2009-03-14 18:25:15.049 073 13072.35 511.14 57040.73 88888.00 2009-03-14 18:25:16.049 073 13072.35 510.53 57040.73 88888.00 2009-03-14 18:25:17.049 073 13072.09 511.02 57039.87 88888.00 2009-03-14 18:25:18.049 073 13072.61 510.28 57040.24 88888.00 2009-03-14 18:25:19.049 073 13072.35 510.65 57040.73 88888.00 2009-03-14 18:25:20.049 073 13072.48 510.40 57040.48 88888.00 2009-03-14 18:25:21.049 073 13071.83 511.02 57040.36 88888.00 2009-03-14 18:25:22.049 073 13072.74 510.40 57040.73 88888.00 2009-03-14 18:25:23.049 073 13072.61 510.40 57040.48 88888.00 2009-03-14 18:25:24.049 073 13073.00 510.53 57040.48 88888.00 2009-03-14 18:25:25.049 073 13072.87 510.90 57040.73 88888.00 2009-03-14 18:25:26.049 073 13073.13 511.27 57040.36 88888.00 2009-03-14 18:25:27.049 073 13073.52 511.27 57040.48 88888.00 2009-03-14 18:25:28.049 073 13073.39 510.77 57040.24 88888.00 2009-03-14 18:25:29.049 073 13073.91 511.64 57040.00 88888.00 2009-03-14 18:25:30.049 073 13073.26 511.27 57040.61 88888.00 2009-03-14 18:25:31.049 073 13073.52 511.64 57040.36 88888.00 2009-03-14 18:25:32.049 073 13074.56 511.14 57040.97 88888.00 2009-03-14 18:25:33.049 073 13073.39 511.27 57040.97 88888.00 2009-03-14 18:25:34.049 073 13073.78 511.39 57040.73 88888.00 2009-03-14 18:25:35.049 073 13074.30 511.76 57040.73 88888.00 2009-03-14 18:25:36.049 073 13074.30 511.52 57040.85 88888.00 2009-03-14 18:25:37.049 073 13074.17 511.02 57040.73 88888.00 2009-03-14 18:25:38.049 073 13073.78 511.27 57040.48 88888.00 2009-03-14 18:25:39.049 073 13074.69 511.64 57041.09 88888.00 2009-03-14 18:25:40.049 073 13073.91 511.76 57041.09 88888.00 2009-03-14 18:25:41.049 073 13073.91 512.01 57040.73 88888.00 2009-03-14 18:25:42.049 073 13073.78 512.26 57040.36 88888.00 2009-03-14 18:25:43.049 073 13073.39 512.38 57040.73 88888.00 2009-03-14 18:25:44.049 073 13074.17 512.14 57040.97 88888.00 2009-03-14 18:25:45.049 073 13073.78 511.64 57041.22 88888.00 2009-03-14 18:25:46.049 073 13073.00 511.64 57041.71 88888.00 2009-03-14 18:25:47.049 073 13073.65 512.14 57041.46 88888.00 2009-03-14 18:25:48.049 073 13073.13 511.64 57041.09 88888.00 2009-03-14 18:25:49.049 073 13073.26 511.89 57041.09 88888.00 2009-03-14 18:25:50.049 073 13073.00 511.64 57040.97 88888.00 2009-03-14 18:25:51.049 073 13072.61 511.89 57040.61 88888.00 2009-03-14 18:25:52.049 073 13073.13 511.64 57040.97 88888.00 2009-03-14 18:25:53.049 073 13073.00 512.01 57040.73 88888.00 2009-03-14 18:25:54.049 073 13072.61 511.64 57041.46 88888.00 2009-03-14 18:25:55.049 073 13072.74 511.64 57040.48 88888.00 2009-03-14 18:25:56.049 073 13071.83 511.52 57040.61 88888.00 2009-03-14 18:25:57.049 073 13071.71 511.89 57040.24 88888.00 2009-03-14 18:25:58.049 073 13071.83 512.26 57041.58 88888.00 2009-03-14 18:25:59.049 073 13071.83 511.76 57040.73 88888.00 2009-03-14 18:26:00.049 073 13071.57 511.52 57040.97 88888.00 2009-03-14 18:26:01.049 073 13071.44 512.26 57040.85 88888.00 2009-03-14 18:26:02.049 073 13072.22 511.02 57040.48 88888.00 2009-03-14 18:26:03.049 073 13071.71 512.75 57041.22 88888.00 2009-03-14 18:26:04.049 073 13071.83 512.14 57040.36 88888.00 2009-03-14 18:26:05.049 073 13072.22 512.38 57040.97 88888.00 2009-03-14 18:26:06.049 073 13071.44 511.89 57040.85 88888.00 2009-03-14 18:26:07.049 073 13071.44 512.38 57040.85 88888.00 2009-03-14 18:26:08.049 073 13071.83 512.14 57040.97 88888.00 2009-03-14 18:26:09.049 073 13072.22 511.89 57040.36 88888.00 2009-03-14 18:26:10.049 073 13072.09 512.01 57040.85 88888.00 2009-03-14 18:26:11.049 073 13071.96 511.52 57040.12 88888.00 2009-03-14 18:26:12.049 073 13071.71 511.39 57040.61 88888.00 2009-03-14 18:26:13.049 073 13071.83 511.89 57041.09 88888.00 2009-03-14 18:26:14.049 073 13072.48 512.14 57040.48 88888.00 2009-03-14 18:26:15.049 073 13072.74 512.26 57040.85 88888.00 2009-03-14 18:26:16.049 073 13073.13 511.76 57040.73 88888.00 2009-03-14 18:26:17.049 073 13072.48 511.76 57040.85 88888.00 2009-03-14 18:26:18.049 073 13073.00 512.14 57041.09 88888.00 2009-03-14 18:26:19.049 073 13072.61 511.89 57040.36 88888.00 2009-03-14 18:26:20.049 073 13072.87 512.63 57040.61 88888.00 2009-03-14 18:26:21.049 073 13073.00 511.89 57040.85 88888.00 2009-03-14 18:26:22.049 073 13072.87 512.14 57040.24 88888.00 2009-03-14 18:26:23.049 073 13073.13 511.89 57040.48 88888.00 2009-03-14 18:26:24.049 073 13073.13 511.76 57040.85 88888.00 2009-03-14 18:26:25.049 073 13073.39 511.76 57040.24 88888.00 2009-03-14 18:26:26.049 073 13072.74 511.89 57041.09 88888.00 2009-03-14 18:26:27.049 073 13073.78 512.51 57040.61 88888.00 2009-03-14 18:26:28.049 073 13072.87 512.26 57040.73 88888.00 2009-03-14 18:26:29.049 073 13074.04 512.38 57041.09 88888.00 2009-03-14 18:26:30.049 073 13073.26 512.14 57040.97 88888.00 2009-03-14 18:26:31.049 073 13073.78 511.89 57040.85 88888.00 2009-03-14 18:26:32.049 073 13073.26 511.89 57041.71 88888.00 2009-03-14 18:26:33.049 073 13074.17 511.89 57041.34 88888.00 2009-03-14 18:26:34.049 073 13074.04 511.64 57041.46 88888.00 2009-03-14 18:26:35.049 073 13073.91 512.63 57040.73 88888.00 2009-03-14 18:26:36.049 073 13074.04 511.39 57041.71 88888.00 2009-03-14 18:26:37.049 073 13074.43 511.89 57041.22 88888.00 2009-03-14 18:26:38.049 073 13074.04 511.52 57041.58 88888.00 2009-03-14 18:26:39.049 073 13074.17 511.89 57041.09 88888.00 2009-03-14 18:26:40.049 073 13073.65 511.89 57041.34 88888.00 2009-03-14 18:26:41.049 073 13074.30 512.14 57041.58 88888.00 2009-03-14 18:26:42.049 073 13073.78 511.52 57041.34 88888.00 2009-03-14 18:26:43.049 073 13074.56 511.89 57041.83 88888.00 2009-03-14 18:26:44.049 073 13074.56 512.01 57041.95 88888.00 2009-03-14 18:26:45.049 073 13073.26 511.76 57041.22 88888.00 2009-03-14 18:26:46.049 073 13073.91 511.52 57041.58 88888.00 2009-03-14 18:26:47.049 073 13074.82 511.02 57041.46 88888.00 2009-03-14 18:26:48.049 073 13073.13 510.90 57041.95 88888.00 2009-03-14 18:26:49.049 073 13074.17 511.02 57042.56 88888.00 2009-03-14 18:26:50.049 073 13074.43 511.52 57041.09 88888.00 2009-03-14 18:26:51.049 073 13074.04 511.89 57042.07 88888.00 2009-03-14 18:26:52.049 073 13074.69 511.76 57041.46 88888.00 2009-03-14 18:26:53.049 073 13073.65 511.64 57041.46 88888.00 2009-03-14 18:26:54.049 073 13073.91 511.64 57041.46 88888.00 2009-03-14 18:26:55.049 073 13073.39 511.64 57041.58 88888.00 2009-03-14 18:26:56.049 073 13073.91 511.89 57041.71 88888.00 2009-03-14 18:26:57.049 073 13074.04 511.39 57041.71 88888.00 2009-03-14 18:26:58.049 073 13073.91 511.14 57041.83 88888.00 2009-03-14 18:26:59.049 073 13073.52 511.52 57041.71 88888.00 2009-03-14 18:27:00.049 073 13073.91 511.64 57041.71 88888.00 2009-03-14 18:27:01.049 073 13073.52 511.14 57041.34 88888.00 2009-03-14 18:27:02.049 073 13074.30 511.52 57041.09 88888.00 2009-03-14 18:27:03.049 073 13074.04 511.14 57042.07 88888.00 2009-03-14 18:27:04.049 073 13073.91 511.39 57041.71 88888.00 2009-03-14 18:27:05.049 073 13073.78 511.14 57041.46 88888.00 2009-03-14 18:27:06.049 073 13074.43 512.01 57041.58 88888.00 2009-03-14 18:27:07.049 073 13073.78 511.39 57041.46 88888.00 2009-03-14 18:27:08.049 073 13073.52 511.39 57041.46 88888.00 2009-03-14 18:27:09.049 073 13073.91 511.39 57040.73 88888.00 2009-03-14 18:27:10.049 073 13073.52 510.53 57041.95 88888.00 2009-03-14 18:27:11.049 073 13074.30 510.77 57041.95 88888.00 2009-03-14 18:27:12.049 073 13074.56 510.90 57041.46 88888.00 2009-03-14 18:27:13.049 073 13074.43 511.39 57041.22 88888.00 2009-03-14 18:27:14.049 073 13074.43 510.90 57041.22 88888.00 2009-03-14 18:27:15.049 073 13074.17 511.02 57041.58 88888.00 2009-03-14 18:27:16.049 073 13074.82 511.52 57041.46 88888.00 2009-03-14 18:27:17.049 073 13074.30 511.27 57041.95 88888.00 2009-03-14 18:27:18.049 073 13075.60 510.65 57041.34 88888.00 2009-03-14 18:27:19.049 073 13074.56 510.53 57041.46 88888.00 2009-03-14 18:27:20.049 073 13074.95 511.39 57041.09 88888.00 2009-03-14 18:27:21.049 073 13074.43 510.77 57041.34 88888.00 2009-03-14 18:27:22.049 073 13074.56 510.65 57041.71 88888.00 2009-03-14 18:27:23.049 073 13074.69 511.39 57041.09 88888.00 2009-03-14 18:27:24.049 073 13075.08 511.14 57042.32 88888.00 2009-03-14 18:27:25.049 073 13074.95 511.39 57041.34 88888.00 2009-03-14 18:27:26.049 073 13075.73 510.77 57041.83 88888.00 2009-03-14 18:27:27.049 073 13075.34 511.52 57041.34 88888.00 2009-03-14 18:27:28.049 073 13075.73 511.76 57042.20 88888.00 2009-03-14 18:27:29.049 073 13075.73 511.52 57041.83 88888.00 2009-03-14 18:27:30.049 073 13075.47 510.65 57041.83 88888.00 2009-03-14 18:27:31.049 073 13075.47 511.14 57042.32 88888.00 2009-03-14 18:27:32.049 073 13075.08 511.39 57041.71 88888.00 2009-03-14 18:27:33.049 073 13075.08 511.64 57041.58 88888.00 2009-03-14 18:27:34.049 073 13075.21 510.90 57041.46 88888.00 2009-03-14 18:27:35.049 073 13075.86 511.76 57041.58 88888.00 2009-03-14 18:27:36.049 073 13076.25 511.27 57041.09 88888.00 2009-03-14 18:27:37.049 073 13075.34 511.52 57041.71 88888.00 2009-03-14 18:27:38.049 073 13076.25 511.89 57041.58 88888.00 2009-03-14 18:27:39.049 073 13076.38 511.14 57041.34 88888.00 2009-03-14 18:27:40.049 073 13076.25 511.39 57041.83 88888.00 2009-03-14 18:27:41.049 073 13076.12 512.63 57041.58 88888.00 2009-03-14 18:27:42.049 073 13076.77 511.64 57041.95 88888.00 2009-03-14 18:27:43.049 073 13076.64 511.39 57042.07 88888.00 2009-03-14 18:27:44.049 073 13076.51 512.14 57042.07 88888.00 2009-03-14 18:27:45.049 073 13076.64 511.76 57041.09 88888.00 2009-03-14 18:27:46.049 073 13076.64 511.27 57041.95 88888.00 2009-03-14 18:27:47.049 073 13076.64 512.01 57041.58 88888.00 2009-03-14 18:27:48.049 073 13076.25 511.52 57041.71 88888.00 2009-03-14 18:27:49.049 073 13076.38 511.14 57042.20 88888.00 2009-03-14 18:27:50.049 073 13076.51 511.76 57042.32 88888.00 2009-03-14 18:27:51.049 073 13075.86 510.90 57042.56 88888.00 2009-03-14 18:27:52.049 073 13076.38 511.39 57041.58 88888.00 2009-03-14 18:27:53.049 073 13076.12 511.14 57042.20 88888.00 2009-03-14 18:27:54.049 073 13076.77 510.90 57041.95 88888.00 2009-03-14 18:27:55.049 073 13075.99 510.77 57041.95 88888.00 2009-03-14 18:27:56.049 073 13075.99 510.77 57041.95 88888.00 2009-03-14 18:27:57.049 073 13075.86 511.52 57042.32 88888.00 2009-03-14 18:27:58.049 073 13075.47 510.65 57041.71 88888.00 2009-03-14 18:27:59.049 073 13076.25 511.27 57041.71 88888.00 2009-03-14 18:28:00.049 073 13075.86 511.14 57042.32 88888.00 2009-03-14 18:28:01.049 073 13076.12 511.02 57041.58 88888.00 2009-03-14 18:28:02.049 073 13075.86 510.15 57040.97 88888.00 2009-03-14 18:28:03.049 073 13075.60 510.03 57041.58 88888.00 2009-03-14 18:28:04.049 073 13075.08 510.28 57041.71 88888.00 2009-03-14 18:28:05.049 073 13075.21 510.77 57041.58 88888.00 2009-03-14 18:28:06.049 073 13075.34 510.65 57041.46 88888.00 2009-03-14 18:28:07.049 073 13075.47 510.77 57041.58 88888.00 2009-03-14 18:28:08.049 073 13074.82 511.02 57041.46 88888.00 2009-03-14 18:28:09.049 073 13074.56 510.77 57041.34 88888.00 2009-03-14 18:28:10.049 073 13074.82 511.02 57041.22 88888.00 2009-03-14 18:28:11.049 073 13074.69 510.77 57040.73 88888.00 2009-03-14 18:28:12.049 073 13075.21 510.77 57041.71 88888.00 2009-03-14 18:28:13.049 073 13074.82 510.40 57041.58 88888.00 2009-03-14 18:28:14.049 073 13074.82 510.77 57041.09 88888.00 2009-03-14 18:28:15.049 073 13074.43 511.27 57040.73 88888.00 2009-03-14 18:28:16.049 073 13075.08 511.14 57041.22 88888.00 2009-03-14 18:28:17.049 073 13074.95 511.76 57040.97 88888.00 2009-03-14 18:28:18.049 073 13074.69 510.53 57041.71 88888.00 2009-03-14 18:28:19.049 073 13074.69 511.39 57040.97 88888.00 2009-03-14 18:28:20.049 073 13074.82 510.65 57041.34 88888.00 2009-03-14 18:28:21.049 073 13074.95 511.14 57041.09 88888.00 2009-03-14 18:28:22.049 073 13074.43 510.90 57041.22 88888.00 2009-03-14 18:28:23.049 073 13074.82 511.02 57041.34 88888.00 2009-03-14 18:28:24.049 073 13074.69 511.14 57041.34 88888.00 2009-03-14 18:28:25.049 073 13074.95 511.52 57040.85 88888.00 2009-03-14 18:28:26.049 073 13075.34 512.14 57041.09 88888.00 2009-03-14 18:28:27.049 073 13075.21 512.01 57041.46 88888.00 2009-03-14 18:28:28.049 073 13075.34 512.26 57041.58 88888.00 2009-03-14 18:28:29.049 073 13075.21 511.52 57040.85 88888.00 2009-03-14 18:28:30.049 073 13075.60 511.89 57041.09 88888.00 2009-03-14 18:28:31.049 073 13076.64 510.90 57041.22 88888.00 2009-03-14 18:28:32.049 073 13076.64 511.76 57041.34 88888.00 2009-03-14 18:28:33.049 073 13076.25 512.26 57041.34 88888.00 2009-03-14 18:28:34.049 073 13076.25 512.01 57041.22 88888.00 2009-03-14 18:28:35.049 073 13076.90 512.01 57041.71 88888.00 2009-03-14 18:28:36.049 073 13076.90 512.75 57041.34 88888.00 2009-03-14 18:28:37.049 073 13077.55 512.75 57041.58 88888.00 2009-03-14 18:28:38.049 073 13077.55 513.00 57041.71 88888.00 2009-03-14 18:28:39.049 073 13077.94 512.14 57041.46 88888.00 2009-03-14 18:28:40.049 073 13077.42 512.26 57041.09 88888.00 2009-03-14 18:28:41.049 073 13077.16 512.38 57041.95 88888.00 2009-03-14 18:28:42.049 073 13077.42 512.51 57042.20 88888.00 2009-03-14 18:28:43.049 073 13077.55 512.26 57041.58 88888.00 2009-03-14 18:28:44.049 073 13077.94 512.26 57042.20 88888.00 2009-03-14 18:28:45.049 073 13077.42 512.51 57042.56 88888.00 2009-03-14 18:28:46.049 073 13077.68 512.88 57042.07 88888.00 2009-03-14 18:28:47.049 073 13077.94 512.38 57042.32 88888.00 2009-03-14 18:28:48.049 073 13078.20 512.38 57041.95 88888.00 2009-03-14 18:28:49.049 073 13077.68 512.26 57042.68 88888.00 2009-03-14 18:28:50.049 073 13077.29 511.76 57042.44 88888.00 2009-03-14 18:28:51.049 073 13077.16 513.25 57042.80 88888.00 2009-03-14 18:28:52.049 073 13077.29 512.26 57042.07 88888.00 2009-03-14 18:28:53.049 073 13076.64 512.63 57042.07 88888.00 2009-03-14 18:28:54.049 073 13076.25 512.51 57042.20 88888.00 2009-03-14 18:28:55.049 073 13076.12 512.88 57042.20 88888.00 2009-03-14 18:28:56.049 073 13076.38 512.26 57041.58 88888.00 2009-03-14 18:28:57.049 073 13076.90 512.14 57041.83 88888.00 2009-03-14 18:28:58.049 073 13076.25 512.14 57042.80 88888.00 2009-03-14 18:28:59.049 073 13075.86 512.01 57041.71 88888.00 2009-03-14 18:29:00.049 073 13076.12 512.26 57041.83 88888.00 2009-03-14 18:29:01.049 073 13075.34 512.88 57042.44 88888.00 2009-03-14 18:29:02.049 073 13075.47 512.38 57042.44 88888.00 2009-03-14 18:29:03.049 073 13075.08 512.51 57042.20 88888.00 2009-03-14 18:29:04.049 073 13075.34 512.75 57041.71 88888.00 2009-03-14 18:29:05.049 073 13074.56 512.26 57041.71 88888.00 2009-03-14 18:29:06.049 073 13074.69 512.63 57042.07 88888.00 2009-03-14 18:29:07.049 073 13074.30 511.89 57041.22 88888.00 2009-03-14 18:29:08.049 073 13074.69 512.38 57041.95 88888.00 2009-03-14 18:29:09.049 073 13075.08 512.14 57041.71 88888.00 2009-03-14 18:29:10.049 073 13075.08 512.38 57041.71 88888.00 2009-03-14 18:29:11.049 073 13075.34 513.13 57041.22 88888.00 2009-03-14 18:29:12.049 073 13074.95 512.51 57040.97 88888.00 2009-03-14 18:29:13.049 073 13075.34 512.26 57041.34 88888.00 2009-03-14 18:29:14.049 073 13075.47 513.00 57041.34 88888.00 2009-03-14 18:29:15.049 073 13075.47 513.50 57040.73 88888.00 2009-03-14 18:29:16.049 073 13076.12 513.00 57041.09 88888.00 2009-03-14 18:29:17.049 073 13076.12 512.26 57041.46 88888.00 2009-03-14 18:29:18.049 073 13076.12 512.88 57040.97 88888.00 2009-03-14 18:29:19.049 073 13077.03 513.00 57041.09 88888.00 2009-03-14 18:29:20.049 073 13076.64 512.26 57040.85 88888.00 2009-03-14 18:29:21.049 073 13077.42 512.88 57041.95 88888.00 2009-03-14 18:29:22.049 073 13077.29 512.51 57040.97 88888.00 2009-03-14 18:29:23.049 073 13076.90 513.37 57041.71 88888.00 2009-03-14 18:29:24.049 073 13077.81 513.00 57042.32 88888.00 2009-03-14 18:29:25.049 073 13077.68 513.37 57041.58 88888.00 2009-03-14 18:29:26.049 073 13078.33 513.50 57042.20 88888.00 2009-03-14 18:29:27.049 073 13078.33 513.87 57042.80 88888.00 2009-03-14 18:29:28.049 073 13077.94 513.25 57042.44 88888.00 2009-03-14 18:29:29.049 073 13078.46 514.12 57041.95 88888.00 2009-03-14 18:29:30.049 073 13078.46 513.37 57042.68 88888.00 2009-03-14 18:29:31.049 073 13078.72 513.37 57041.95 88888.00 2009-03-14 18:29:32.049 073 13078.20 513.37 57042.20 88888.00 2009-03-14 18:29:33.049 073 13078.72 513.75 57042.56 88888.00 2009-03-14 18:29:34.049 073 13078.98 514.24 57042.56 88888.00 2009-03-14 18:29:35.049 073 13078.59 513.75 57041.83 88888.00 2009-03-14 18:29:36.049 073 13078.59 513.99 57042.20 88888.00 2009-03-14 18:29:37.049 073 13078.59 514.49 57042.32 88888.00 2009-03-14 18:29:38.049 073 13078.59 514.12 57042.44 88888.00 2009-03-14 18:29:39.049 073 13079.11 513.37 57042.20 88888.00 2009-03-14 18:29:40.049 073 13078.59 513.75 57042.32 88888.00 2009-03-14 18:29:41.049 073 13078.20 513.00 57042.80 88888.00 2009-03-14 18:29:42.049 073 13078.33 513.25 57042.56 88888.00 2009-03-14 18:29:43.049 073 13078.07 513.99 57042.07 88888.00 2009-03-14 18:29:44.049 073 13078.20 513.62 57042.80 88888.00 2009-03-14 18:29:45.049 073 13078.20 513.87 57042.93 88888.00 2009-03-14 18:29:46.049 073 13077.81 513.37 57042.80 88888.00 2009-03-14 18:29:47.049 073 13077.42 513.75 57042.93 88888.00 2009-03-14 18:29:48.049 073 13077.94 513.50 57042.20 88888.00 2009-03-14 18:29:49.049 073 13077.81 513.37 57042.07 88888.00 2009-03-14 18:29:50.049 073 13077.29 513.37 57042.07 88888.00 2009-03-14 18:29:51.049 073 13077.16 512.75 57042.80 88888.00 2009-03-14 18:29:52.049 073 13076.90 512.88 57042.68 88888.00 2009-03-14 18:29:53.049 073 13076.64 513.13 57042.56 88888.00 2009-03-14 18:29:54.049 073 13076.77 512.75 57042.32 88888.00 2009-03-14 18:29:55.049 073 13076.77 512.63 57043.17 88888.00 2009-03-14 18:29:56.049 073 13076.51 512.75 57042.32 88888.00 2009-03-14 18:29:57.049 073 13076.77 513.25 57042.20 88888.00 2009-03-14 18:29:58.049 073 13076.64 512.88 57042.20 88888.00 2009-03-14 18:29:59.049 073 13076.51 512.26 57041.58 88888.00 2009-03-14 18:30:00.049 073 13076.25 513.25 57041.95 88888.00 2009-03-14 18:30:01.049 073 13076.38 513.50 57042.07 88888.00 2009-03-14 18:30:02.049 073 13076.38 512.88 57041.95 88888.00 2009-03-14 18:30:03.049 073 13077.03 513.00 57042.44 88888.00 2009-03-14 18:30:04.049 073 13077.03 512.88 57041.83 88888.00 2009-03-14 18:30:05.049 073 13076.77 513.00 57041.95 88888.00 2009-03-14 18:30:06.049 073 13076.90 513.37 57041.71 88888.00 2009-03-14 18:30:07.049 073 13077.81 513.50 57041.58 88888.00 2009-03-14 18:30:08.049 073 13077.42 512.88 57042.68 88888.00 2009-03-14 18:30:09.049 073 13078.33 513.25 57041.83 88888.00 2009-03-14 18:30:10.049 073 13077.81 513.75 57042.32 88888.00 2009-03-14 18:30:11.049 073 13078.33 513.50 57042.07 88888.00 2009-03-14 18:30:12.049 073 13078.07 513.75 57041.58 88888.00 2009-03-14 18:30:13.049 073 13077.68 513.37 57042.20 88888.00 2009-03-14 18:30:14.049 073 13077.94 513.37 57041.83 88888.00 2009-03-14 18:30:15.049 073 13077.81 513.50 57042.20 88888.00 2009-03-14 18:30:16.049 073 13077.03 513.50 57042.20 88888.00 2009-03-14 18:30:17.049 073 13077.81 513.87 57042.20 88888.00 2009-03-14 18:30:18.049 073 13077.29 513.50 57042.32 88888.00 2009-03-14 18:30:19.049 073 13077.03 513.87 57042.07 88888.00 2009-03-14 18:30:20.049 073 13077.03 514.24 57041.83 88888.00 2009-03-14 18:30:21.049 073 13076.90 513.99 57041.95 88888.00 2009-03-14 18:30:22.049 073 13076.51 514.12 57043.05 88888.00 2009-03-14 18:30:23.049 073 13077.42 513.75 57041.95 88888.00 2009-03-14 18:30:24.049 073 13076.90 513.75 57042.56 88888.00 2009-03-14 18:30:25.049 073 13077.42 514.49 57041.95 88888.00 2009-03-14 18:30:26.049 073 13076.77 514.12 57041.95 88888.00 2009-03-14 18:30:27.049 073 13076.64 514.61 57042.32 88888.00 2009-03-14 18:30:28.049 073 13076.64 514.24 57042.56 88888.00 2009-03-14 18:30:29.049 073 13076.51 514.12 57042.20 88888.00 2009-03-14 18:30:30.049 073 13077.29 514.24 57042.44 88888.00 2009-03-14 18:30:31.049 073 13077.03 514.24 57042.32 88888.00 2009-03-14 18:30:32.049 073 13076.12 513.99 57041.71 88888.00 2009-03-14 18:30:33.049 073 13077.03 514.49 57042.20 88888.00 2009-03-14 18:30:34.049 073 13076.90 514.36 57042.44 88888.00 2009-03-14 18:30:35.049 073 13076.90 514.12 57041.58 88888.00 2009-03-14 18:30:36.049 073 13077.55 513.75 57041.58 88888.00 2009-03-14 18:30:37.049 073 13077.42 513.50 57042.56 88888.00 2009-03-14 18:30:38.049 073 13077.16 513.75 57042.93 88888.00 2009-03-14 18:30:39.049 073 13077.42 513.00 57042.44 88888.00 2009-03-14 18:30:40.049 073 13077.03 514.12 57042.93 88888.00 2009-03-14 18:30:41.049 073 13078.07 513.50 57042.07 88888.00 2009-03-14 18:30:42.049 073 13077.29 512.88 57042.44 88888.00 2009-03-14 18:30:43.049 073 13078.07 513.25 57042.07 88888.00 2009-03-14 18:30:44.049 073 13077.94 513.87 57042.32 88888.00 2009-03-14 18:30:45.049 073 13077.68 513.13 57042.80 88888.00 2009-03-14 18:30:46.049 073 13079.24 513.00 57042.44 88888.00 2009-03-14 18:30:47.049 073 13078.59 513.50 57042.68 88888.00 2009-03-14 18:30:48.049 073 13078.72 513.25 57041.95 88888.00 2009-03-14 18:30:49.049 073 13078.72 513.37 57042.68 88888.00 2009-03-14 18:30:50.049 073 13078.85 513.00 57041.83 88888.00 2009-03-14 18:30:51.049 073 13078.33 513.13 57043.17 88888.00 2009-03-14 18:30:52.049 073 13078.46 513.13 57042.56 88888.00 2009-03-14 18:30:53.049 073 13078.98 513.25 57042.20 88888.00 2009-03-14 18:30:54.049 073 13078.07 513.25 57042.44 88888.00 2009-03-14 18:30:55.049 073 13078.72 513.99 57042.80 88888.00 2009-03-14 18:30:56.049 073 13078.59 513.62 57042.93 88888.00 2009-03-14 18:30:57.049 073 13078.98 513.25 57042.93 88888.00 2009-03-14 18:30:58.049 073 13078.20 513.37 57043.17 88888.00 2009-03-14 18:30:59.049 073 13077.68 513.87 57042.07 88888.00 2009-03-14 18:31:00.049 073 13077.68 513.37 57042.56 88888.00 2009-03-14 18:31:01.049 073 13077.94 513.62 57043.30 88888.00 2009-03-14 18:31:02.049 073 13077.81 513.37 57042.80 88888.00 2009-03-14 18:31:03.049 073 13077.42 513.25 57042.68 88888.00 2009-03-14 18:31:04.049 073 13077.29 513.75 57042.80 88888.00 2009-03-14 18:31:05.049 073 13076.77 513.62 57042.20 88888.00 2009-03-14 18:31:06.049 073 13076.25 512.88 57042.07 88888.00 2009-03-14 18:31:07.049 073 13077.16 513.50 57042.56 88888.00 2009-03-14 18:31:08.049 073 13076.51 513.87 57041.95 88888.00 2009-03-14 18:31:09.049 073 13076.38 513.87 57042.20 88888.00 2009-03-14 18:31:10.049 073 13075.47 513.25 57042.20 88888.00 2009-03-14 18:31:11.049 073 13075.86 513.99 57042.07 88888.00 2009-03-14 18:31:12.049 073 13075.60 513.87 57042.68 88888.00 2009-03-14 18:31:13.049 073 13076.25 513.99 57041.71 88888.00 2009-03-14 18:31:14.049 073 13075.34 513.99 57042.07 88888.00 2009-03-14 18:31:15.049 073 13074.95 514.12 57041.95 88888.00 2009-03-14 18:31:16.049 073 13075.60 514.24 57041.83 88888.00 2009-03-14 18:31:17.049 073 13075.60 513.75 57042.44 88888.00 2009-03-14 18:31:18.049 073 13075.86 513.87 57041.71 88888.00 2009-03-14 18:31:19.049 073 13075.73 514.12 57041.71 88888.00 2009-03-14 18:31:20.049 073 13076.25 514.49 57042.32 88888.00 2009-03-14 18:31:21.049 073 13076.12 513.62 57041.71 88888.00 2009-03-14 18:31:22.049 073 13075.21 513.50 57041.71 88888.00 2009-03-14 18:31:23.049 073 13076.12 513.75 57041.83 88888.00 2009-03-14 18:31:24.049 073 13075.34 513.99 57041.83 88888.00 2009-03-14 18:31:25.049 073 13076.25 514.12 57041.83 88888.00 2009-03-14 18:31:26.049 073 13075.60 513.62 57041.22 88888.00 2009-03-14 18:31:27.049 073 13076.25 513.50 57041.83 88888.00 2009-03-14 18:31:28.049 073 13076.38 513.87 57041.71 88888.00 2009-03-14 18:31:29.049 073 13075.99 514.24 57041.58 88888.00 2009-03-14 18:31:30.049 073 13076.51 514.24 57041.95 88888.00 2009-03-14 18:31:31.049 073 13076.38 513.87 57041.58 88888.00 2009-03-14 18:31:32.049 073 13076.64 514.74 57041.71 88888.00 2009-03-14 18:31:33.049 073 13076.64 514.61 57041.58 88888.00 2009-03-14 18:31:34.049 073 13077.16 514.61 57042.20 88888.00 2009-03-14 18:31:35.049 073 13076.64 514.24 57041.46 88888.00 2009-03-14 18:31:36.049 073 13077.68 514.12 57042.44 88888.00 2009-03-14 18:31:37.049 073 13077.03 513.87 57041.95 88888.00 2009-03-14 18:31:38.049 073 13077.94 514.61 57042.56 88888.00 2009-03-14 18:31:39.049 073 13077.68 514.36 57042.07 88888.00 2009-03-14 18:31:40.049 073 13077.55 514.36 57042.44 88888.00 2009-03-14 18:31:41.049 073 13077.29 514.24 57042.44 88888.00 2009-03-14 18:31:42.049 073 13078.20 514.12 57042.07 88888.00 2009-03-14 18:31:43.049 073 13077.29 514.36 57042.07 88888.00 2009-03-14 18:31:44.049 073 13077.42 514.49 57041.71 88888.00 2009-03-14 18:31:45.049 073 13077.68 513.62 57042.07 88888.00 2009-03-14 18:31:46.049 073 13077.68 513.99 57042.32 88888.00 2009-03-14 18:31:47.049 073 13076.77 513.25 57042.32 88888.00 2009-03-14 18:31:48.049 073 13077.42 514.49 57042.44 88888.00 2009-03-14 18:31:49.049 073 13077.55 513.62 57042.32 88888.00 2009-03-14 18:31:50.049 073 13076.90 513.62 57042.32 88888.00 2009-03-14 18:31:51.049 073 13076.90 513.00 57042.07 88888.00 2009-03-14 18:31:52.049 073 13077.16 513.62 57041.71 88888.00 2009-03-14 18:31:53.049 073 13076.64 513.50 57041.95 88888.00 2009-03-14 18:31:54.049 073 13076.90 513.13 57042.56 88888.00 2009-03-14 18:31:55.049 073 13076.38 513.99 57042.20 88888.00 2009-03-14 18:31:56.049 073 13076.38 513.25 57042.32 88888.00 2009-03-14 18:31:57.049 073 13076.38 513.37 57041.46 88888.00 2009-03-14 18:31:58.049 073 13075.99 513.37 57041.71 88888.00 2009-03-14 18:31:59.049 073 13075.60 513.37 57042.07 88888.00 2009-03-14 18:32:00.049 073 13075.47 513.50 57041.71 88888.00 2009-03-14 18:32:01.049 073 13075.60 512.63 57042.07 88888.00 2009-03-14 18:32:02.049 073 13076.25 513.50 57042.07 88888.00 2009-03-14 18:32:03.049 073 13074.82 512.51 57041.34 88888.00 2009-03-14 18:32:04.048 073 13074.82 513.00 57041.95 88888.00 2009-03-14 18:32:05.048 073 13074.82 512.26 57040.97 88888.00 2009-03-14 18:32:06.048 073 13074.95 512.38 57041.09 88888.00 2009-03-14 18:32:07.048 073 13074.17 512.75 57041.71 88888.00 2009-03-14 18:32:08.048 073 13074.56 512.51 57041.58 88888.00 2009-03-14 18:32:09.048 073 13074.30 512.63 57041.71 88888.00 2009-03-14 18:32:10.048 073 13074.56 512.26 57041.46 88888.00 2009-03-14 18:32:11.048 073 13073.91 512.26 57040.85 88888.00 2009-03-14 18:32:12.048 073 13074.17 512.38 57041.71 88888.00 2009-03-14 18:32:13.048 073 13074.04 512.14 57041.09 88888.00 2009-03-14 18:32:14.048 073 13074.56 512.88 57041.22 88888.00 2009-03-14 18:32:15.048 073 13074.30 513.00 57041.46 88888.00 2009-03-14 18:32:16.048 073 13073.91 513.37 57041.34 88888.00 2009-03-14 18:32:17.048 073 13074.17 513.37 57040.85 88888.00 2009-03-14 18:32:18.048 073 13074.04 513.25 57041.34 88888.00 2009-03-14 18:32:19.048 073 13075.21 512.88 57040.97 88888.00 2009-03-14 18:32:20.048 073 13074.56 513.25 57040.97 88888.00 2009-03-14 18:32:21.048 073 13075.34 513.37 57041.71 88888.00 2009-03-14 18:32:22.048 073 13075.21 513.62 57041.09 88888.00 2009-03-14 18:32:23.048 073 13074.69 513.25 57040.48 88888.00 2009-03-14 18:32:24.048 073 13075.08 513.87 57041.22 88888.00 2009-03-14 18:32:25.048 073 13075.08 513.25 57041.22 88888.00 2009-03-14 18:32:26.048 073 13075.21 513.75 57040.97 88888.00 2009-03-14 18:32:27.048 073 13075.60 513.75 57041.34 88888.00 2009-03-14 18:32:28.048 073 13075.47 513.62 57041.09 88888.00 2009-03-14 18:32:29.048 073 13075.08 514.49 57040.48 88888.00 2009-03-14 18:32:30.048 073 13075.21 514.12 57040.97 88888.00 2009-03-14 18:32:31.048 073 13075.21 513.99 57041.71 88888.00 2009-03-14 18:32:32.048 073 13075.34 514.24 57040.61 88888.00 2009-03-14 18:32:33.048 073 13075.08 514.12 57041.22 88888.00 2009-03-14 18:32:34.048 073 13076.25 513.87 57040.97 88888.00 2009-03-14 18:32:35.048 073 13075.47 513.87 57040.73 88888.00 2009-03-14 18:32:36.048 073 13075.60 513.50 57041.09 88888.00 2009-03-14 18:32:37.048 073 13074.82 513.62 57041.09 88888.00 2009-03-14 18:32:38.048 073 13075.21 513.87 57040.61 88888.00 2009-03-14 18:32:39.048 073 13075.34 513.75 57040.61 88888.00 2009-03-14 18:32:40.048 073 13074.69 514.36 57040.97 88888.00 2009-03-14 18:32:41.048 073 13073.91 513.99 57041.58 88888.00 2009-03-14 18:32:42.048 073 13074.56 514.12 57041.09 88888.00 2009-03-14 18:32:43.048 073 13073.78 514.36 57041.46 88888.00 2009-03-14 18:32:44.048 073 13073.52 514.12 57041.09 88888.00 2009-03-14 18:32:45.048 073 13074.43 514.24 57040.12 88888.00 2009-03-14 18:32:46.048 073 13073.65 513.75 57040.61 88888.00 2009-03-14 18:32:47.048 073 13073.65 514.12 57041.34 88888.00 2009-03-14 18:32:48.048 073 13072.48 513.50 57040.48 88888.00 2009-03-14 18:32:49.048 073 13073.52 513.87 57040.48 88888.00 2009-03-14 18:32:50.048 073 13073.13 513.37 57040.73 88888.00 2009-03-14 18:32:51.048 073 13072.61 513.99 57040.00 88888.00 2009-03-14 18:32:52.048 073 13072.48 513.50 57040.36 88888.00 2009-03-14 18:32:53.048 073 13072.74 513.00 57040.85 88888.00 2009-03-14 18:32:54.048 073 13072.61 513.13 57040.61 88888.00 2009-03-14 18:32:55.048 073 13072.48 512.75 57039.75 88888.00 2009-03-14 18:32:56.048 073 13072.87 513.37 57041.09 88888.00 2009-03-14 18:32:57.048 073 13072.87 513.13 57039.87 88888.00 2009-03-14 18:32:58.048 073 13072.22 514.12 57040.73 88888.00 2009-03-14 18:32:59.048 073 13073.26 513.00 57040.00 88888.00 2009-03-14 18:33:00.048 073 13072.87 513.75 57040.48 88888.00 2009-03-14 18:33:01.048 073 13073.13 513.00 57040.12 88888.00 2009-03-14 18:33:02.048 073 13073.26 513.99 57040.36 88888.00 2009-03-14 18:33:03.048 073 13073.00 512.75 57040.48 88888.00 2009-03-14 18:33:04.048 073 13072.87 513.37 57040.97 88888.00 2009-03-14 18:33:05.048 073 13073.39 513.25 57040.24 88888.00 2009-03-14 18:33:06.048 073 13073.00 513.99 57040.00 88888.00 2009-03-14 18:33:07.048 073 13073.00 514.12 57040.00 88888.00 2009-03-14 18:33:08.048 073 13073.26 513.25 57039.63 88888.00 2009-03-14 18:33:09.048 073 13072.61 513.00 57040.12 88888.00 2009-03-14 18:33:10.048 073 13073.78 514.12 57039.63 88888.00 2009-03-14 18:33:11.048 073 13073.78 513.87 57039.75 88888.00 2009-03-14 18:33:12.048 073 13073.52 514.12 57039.63 88888.00 2009-03-14 18:33:13.048 073 13073.26 513.99 57039.63 88888.00 2009-03-14 18:33:14.048 073 13073.39 513.37 57039.75 88888.00 2009-03-14 18:33:15.048 073 13074.43 513.75 57039.87 88888.00 2009-03-14 18:33:16.048 073 13073.13 513.99 57040.12 88888.00 2009-03-14 18:33:17.048 073 13073.91 513.75 57040.00 88888.00 2009-03-14 18:33:18.048 073 13073.13 514.74 57040.24 88888.00 2009-03-14 18:33:19.048 073 13073.91 514.24 57039.50 88888.00 2009-03-14 18:33:20.048 073 13073.65 514.24 57040.00 88888.00 2009-03-14 18:33:21.048 073 13073.39 514.12 57040.24 88888.00 2009-03-14 18:33:22.048 073 13073.00 514.24 57040.12 88888.00 2009-03-14 18:33:23.048 073 13073.26 514.36 57039.87 88888.00 2009-03-14 18:33:24.048 073 13073.65 514.61 57040.24 88888.00 2009-03-14 18:33:25.048 073 13073.26 514.36 57039.63 88888.00 2009-03-14 18:33:26.048 073 13073.78 514.49 57040.00 88888.00 2009-03-14 18:33:27.048 073 13073.52 514.61 57039.75 88888.00 2009-03-14 18:33:28.048 073 13073.65 514.74 57040.00 88888.00 2009-03-14 18:33:29.048 073 13073.13 514.74 57039.75 88888.00 2009-03-14 18:33:30.048 073 13072.87 514.61 57040.24 88888.00 2009-03-14 18:33:31.048 073 13072.87 514.24 57039.63 88888.00 2009-03-14 18:33:32.048 073 13072.87 514.74 57040.00 88888.00 2009-03-14 18:33:33.048 073 13073.13 514.86 57039.63 88888.00 2009-03-14 18:33:34.048 073 13073.13 515.23 57039.63 88888.00 2009-03-14 18:33:35.048 073 13072.74 514.74 57040.12 88888.00 2009-03-14 18:33:36.048 073 13073.00 514.74 57040.12 88888.00 2009-03-14 18:33:37.048 073 13072.74 514.36 57039.75 88888.00 2009-03-14 18:33:38.048 073 13072.35 514.74 57040.00 88888.00 2009-03-14 18:33:39.048 073 13073.13 514.74 57039.75 88888.00 2009-03-14 18:33:40.048 073 13072.61 514.12 57039.38 88888.00 2009-03-14 18:33:41.048 073 13072.87 514.61 57040.00 88888.00 2009-03-14 18:33:42.048 073 13072.22 514.12 57039.26 88888.00 2009-03-14 18:33:43.048 073 13072.48 514.24 57040.36 88888.00 2009-03-14 18:33:44.048 073 13073.00 514.36 57040.24 88888.00 2009-03-14 18:33:45.048 073 13072.48 514.49 57040.12 88888.00 2009-03-14 18:33:46.048 073 13072.35 514.24 57040.12 88888.00 2009-03-14 18:33:47.048 073 13071.96 514.86 57039.87 88888.00 2009-03-14 18:33:48.048 073 13071.96 514.61 57039.50 88888.00 2009-03-14 18:33:49.048 073 13072.87 514.98 57040.00 88888.00 2009-03-14 18:33:50.048 073 13071.96 514.74 57039.75 88888.00 2009-03-14 18:33:51.048 073 13072.48 513.99 57039.63 88888.00 2009-03-14 18:33:52.048 073 13072.61 514.24 57040.24 88888.00 2009-03-14 18:33:53.048 073 13072.74 513.62 57039.75 88888.00 2009-03-14 18:33:54.048 073 13072.48 514.61 57040.00 88888.00 2009-03-14 18:33:55.048 073 13072.74 514.36 57039.38 88888.00 2009-03-14 18:33:56.048 073 13073.52 514.12 57040.12 88888.00 2009-03-14 18:33:57.048 073 13072.74 514.49 57039.14 88888.00 2009-03-14 18:33:58.048 073 13073.39 513.99 57039.14 88888.00 2009-03-14 18:33:59.048 073 13072.74 514.24 57040.12 88888.00 2009-03-14 18:34:00.048 073 13073.13 514.49 57039.63 88888.00 2009-03-14 18:34:01.048 073 13073.65 514.36 57039.50 88888.00 2009-03-14 18:34:02.048 073 13073.00 513.99 57040.61 88888.00 2009-03-14 18:34:03.048 073 13073.13 514.36 57039.38 88888.00 2009-03-14 18:34:04.048 073 13073.13 514.74 57039.38 88888.00 2009-03-14 18:34:05.048 073 13073.39 514.61 57039.87 88888.00 2009-03-14 18:34:06.048 073 13073.26 514.86 57039.75 88888.00 2009-03-14 18:34:07.048 073 13072.87 514.24 57040.24 88888.00 2009-03-14 18:34:08.048 073 13073.00 514.86 57040.00 88888.00 2009-03-14 18:34:09.048 073 13072.87 513.75 57040.00 88888.00 2009-03-14 18:34:10.048 073 13072.61 514.36 57040.12 88888.00 2009-03-14 18:34:11.048 073 13072.87 514.74 57039.38 88888.00 2009-03-14 18:34:12.048 073 13072.74 514.36 57039.63 88888.00 2009-03-14 18:34:13.048 073 13072.48 514.36 57039.87 88888.00 2009-03-14 18:34:14.048 073 13072.35 514.86 57040.24 88888.00 2009-03-14 18:34:15.048 073 13071.71 515.36 57039.75 88888.00 2009-03-14 18:34:16.048 073 13072.35 514.61 57039.63 88888.00 2009-03-14 18:34:17.048 073 13071.31 515.11 57039.38 88888.00 2009-03-14 18:34:18.048 073 13072.35 515.11 57039.63 88888.00 2009-03-14 18:34:19.048 073 13071.83 514.98 57039.38 88888.00 2009-03-14 18:34:20.048 073 13071.71 515.48 57039.26 88888.00 2009-03-14 18:34:21.048 073 13071.96 514.61 57039.50 88888.00 2009-03-14 18:34:22.048 073 13071.71 515.11 57039.26 88888.00 2009-03-14 18:34:23.048 073 13071.96 515.48 57039.50 88888.00 2009-03-14 18:34:24.048 073 13072.74 515.48 57040.00 88888.00 2009-03-14 18:34:25.048 073 13072.87 515.60 57039.02 88888.00 2009-03-14 18:34:26.048 073 13071.05 515.36 57039.02 88888.00 2009-03-14 18:34:27.048 073 13071.71 515.11 57039.87 88888.00 2009-03-14 18:34:28.048 073 13072.74 515.73 57039.63 88888.00 2009-03-14 18:34:29.048 073 13072.35 515.36 57039.63 88888.00 2009-03-14 18:34:30.048 073 13072.61 515.23 57039.75 88888.00 2009-03-14 18:34:31.048 073 13072.48 515.60 57040.24 88888.00 2009-03-14 18:34:32.048 073 13072.35 515.23 57039.50 88888.00 2009-03-14 18:34:33.048 073 13073.00 515.48 57040.00 88888.00 2009-03-14 18:34:34.048 073 13073.39 515.85 57039.75 88888.00 2009-03-14 18:34:35.048 073 13073.39 515.36 57040.12 88888.00 2009-03-14 18:34:36.048 073 13073.13 515.23 57039.38 88888.00 2009-03-14 18:34:37.048 073 13073.13 515.23 57039.38 88888.00 2009-03-14 18:34:38.048 073 13073.52 514.98 57039.87 88888.00 2009-03-14 18:34:39.048 073 13073.13 514.86 57039.87 88888.00 2009-03-14 18:34:40.048 073 13073.26 515.48 57039.87 88888.00 2009-03-14 18:34:41.048 073 13073.13 515.36 57040.36 88888.00 2009-03-14 18:34:42.048 073 13073.52 515.11 57040.24 88888.00 2009-03-14 18:34:43.048 073 13073.39 515.73 57040.00 88888.00 2009-03-14 18:34:44.048 073 13073.52 515.48 57039.50 88888.00 2009-03-14 18:34:45.048 073 13073.78 515.11 57039.63 88888.00 2009-03-14 18:34:46.048 073 13073.13 515.11 57040.00 88888.00 2009-03-14 18:34:47.048 073 13073.52 515.11 57039.50 88888.00 2009-03-14 18:34:48.048 073 13073.52 515.23 57039.87 88888.00 2009-03-14 18:34:49.048 073 13073.65 515.36 57039.87 88888.00 2009-03-14 18:34:50.048 073 13073.78 515.73 57039.50 88888.00 2009-03-14 18:34:51.048 073 13073.13 515.97 57039.75 88888.00 2009-03-14 18:34:52.048 073 13073.52 515.36 57039.50 88888.00 2009-03-14 18:34:53.048 073 13074.04 514.86 57039.63 88888.00 2009-03-14 18:34:54.048 073 13073.00 515.85 57040.12 88888.00 2009-03-14 18:34:55.048 073 13073.39 515.97 57040.00 88888.00 2009-03-14 18:34:56.048 073 13073.78 516.10 57040.36 88888.00 2009-03-14 18:34:57.048 073 13073.91 515.60 57040.00 88888.00 2009-03-14 18:34:58.048 073 13074.30 515.48 57039.63 88888.00 2009-03-14 18:34:59.048 073 13073.13 515.85 57040.85 88888.00 2009-03-14 18:35:00.048 073 13073.52 515.60 57039.87 88888.00 2009-03-14 18:35:01.048 073 13073.91 515.73 57039.63 88888.00 2009-03-14 18:35:02.048 073 13073.52 515.73 57039.63 88888.00 2009-03-14 18:35:03.048 073 13073.78 515.97 57039.87 88888.00 2009-03-14 18:35:04.048 073 13073.65 515.85 57039.63 88888.00 2009-03-14 18:35:05.048 073 13073.52 516.22 57040.61 88888.00 2009-03-14 18:35:06.048 073 13073.26 515.97 57040.48 88888.00 2009-03-14 18:35:07.048 073 13073.39 516.10 57040.12 88888.00 2009-03-14 18:35:08.048 073 13074.43 515.73 57040.12 88888.00 2009-03-14 18:35:09.048 073 13074.04 516.22 57040.12 88888.00 2009-03-14 18:35:10.048 073 13074.30 516.22 57040.48 88888.00 2009-03-14 18:35:11.048 073 13073.78 515.73 57040.36 88888.00 2009-03-14 18:35:12.048 073 13074.04 515.97 57040.36 88888.00 2009-03-14 18:35:13.048 073 13074.17 516.22 57040.48 88888.00 2009-03-14 18:35:14.048 073 13074.56 516.47 57040.12 88888.00 2009-03-14 18:35:15.048 073 13074.04 516.47 57040.24 88888.00 2009-03-14 18:35:16.048 073 13074.43 516.22 57040.36 88888.00 2009-03-14 18:35:17.048 073 13074.82 516.35 57040.36 88888.00 2009-03-14 18:35:18.048 073 13074.95 516.10 57039.87 88888.00 2009-03-14 18:35:19.048 073 13073.91 516.72 57040.73 88888.00 2009-03-14 18:35:20.048 073 13074.56 516.59 57040.24 88888.00 2009-03-14 18:35:21.048 073 13074.82 516.72 57039.75 88888.00 2009-03-14 18:35:22.048 073 13074.04 516.22 57039.63 88888.00 2009-03-14 18:35:23.048 073 13074.82 516.72 57040.48 88888.00 2009-03-14 18:35:24.048 073 13074.56 517.34 57040.24 88888.00 2009-03-14 18:35:25.048 073 13074.69 516.59 57040.48 88888.00 2009-03-14 18:35:26.048 073 13074.82 516.22 57040.24 88888.00 2009-03-14 18:35:27.048 073 13074.69 515.85 57040.85 88888.00 2009-03-14 18:35:28.048 073 13075.34 516.22 57040.85 88888.00 2009-03-14 18:35:29.048 073 13074.17 515.73 57040.73 88888.00 2009-03-14 18:35:30.048 073 13074.82 516.35 57040.73 88888.00 2009-03-14 18:35:31.048 073 13075.08 516.72 57040.36 88888.00 2009-03-14 18:35:32.048 073 13074.69 516.22 57040.97 88888.00 2009-03-14 18:35:33.048 073 13075.21 515.85 57040.24 88888.00 2009-03-14 18:35:34.048 073 13074.69 516.59 57041.22 88888.00 2009-03-14 18:35:35.048 073 13074.82 516.72 57040.61 88888.00 2009-03-14 18:35:36.048 073 13074.43 516.35 57041.22 88888.00 2009-03-14 18:35:37.048 073 13074.30 516.84 57041.09 88888.00 2009-03-14 18:35:38.048 073 13074.95 516.22 57040.97 88888.00 2009-03-14 18:35:39.048 073 13074.82 516.47 57040.61 88888.00 2009-03-14 18:35:40.048 073 13075.60 515.73 57040.73 88888.00 2009-03-14 18:35:41.048 073 13074.56 516.84 57040.85 88888.00 2009-03-14 18:35:42.048 073 13074.82 516.59 57040.97 88888.00 2009-03-14 18:35:43.048 073 13074.69 516.72 57040.61 88888.00 2009-03-14 18:35:44.048 073 13074.95 516.10 57040.61 88888.00 2009-03-14 18:35:45.048 073 13075.60 516.97 57040.85 88888.00 2009-03-14 18:35:46.048 073 13075.73 516.22 57040.97 88888.00 2009-03-14 18:35:47.048 073 13075.34 516.59 57040.97 88888.00 2009-03-14 18:35:48.048 073 13076.12 516.10 57040.61 88888.00 2009-03-14 18:35:49.048 073 13075.47 516.97 57040.73 88888.00 2009-03-14 18:35:50.048 073 13075.60 516.72 57040.48 88888.00 2009-03-14 18:35:51.048 073 13075.21 516.35 57040.73 88888.00 2009-03-14 18:35:52.048 073 13075.60 516.10 57040.85 88888.00 2009-03-14 18:35:53.048 073 13075.47 516.84 57041.22 88888.00 2009-03-14 18:35:54.048 073 13075.73 516.59 57041.34 88888.00 2009-03-14 18:35:55.048 073 13075.47 516.59 57041.34 88888.00 2009-03-14 18:35:56.048 073 13076.25 516.10 57041.22 88888.00 2009-03-14 18:35:57.048 073 13075.34 516.84 57041.22 88888.00 2009-03-14 18:35:58.048 073 13075.08 517.21 57040.48 88888.00 2009-03-14 18:35:59.048 073 13075.34 516.97 57040.97 88888.00 2009-03-14 18:36:00.048 073 13075.34 516.97 57040.48 88888.00 2009-03-14 18:36:01.048 073 13075.60 517.34 57041.09 88888.00 2009-03-14 18:36:02.048 073 13074.95 517.59 57040.85 88888.00 2009-03-14 18:36:03.048 073 13075.08 516.97 57040.97 88888.00 2009-03-14 18:36:04.048 073 13075.60 516.97 57041.22 88888.00 2009-03-14 18:36:05.048 073 13075.73 517.59 57041.22 88888.00 2009-03-14 18:36:06.048 073 13075.21 518.08 57040.85 88888.00 2009-03-14 18:36:07.048 073 13075.47 517.46 57041.34 88888.00 2009-03-14 18:36:08.048 073 13074.69 517.71 57041.34 88888.00 2009-03-14 18:36:09.048 073 13075.73 517.71 57041.22 88888.00 2009-03-14 18:36:10.048 073 13075.99 517.21 57041.95 88888.00 2009-03-14 18:36:11.048 073 13075.73 517.59 57041.71 88888.00 2009-03-14 18:36:12.048 073 13075.86 517.71 57042.32 88888.00 2009-03-14 18:36:13.048 073 13075.47 517.96 57041.58 88888.00 2009-03-14 18:36:14.048 073 13074.95 517.34 57041.22 88888.00 2009-03-14 18:36:15.048 073 13076.38 516.84 57041.22 88888.00 2009-03-14 18:36:16.048 073 13075.60 517.46 57041.22 88888.00 2009-03-14 18:36:17.048 073 13075.86 517.59 57041.34 88888.00 2009-03-14 18:36:18.048 073 13076.64 518.20 57041.09 88888.00 2009-03-14 18:36:19.048 073 13074.95 518.08 57041.58 88888.00 2009-03-14 18:36:20.048 073 13075.73 517.46 57041.34 88888.00 2009-03-14 18:36:21.048 073 13075.99 518.33 57041.22 88888.00 2009-03-14 18:36:22.048 073 13075.47 517.96 57041.34 88888.00 2009-03-14 18:36:23.048 073 13075.47 517.71 57042.07 88888.00 2009-03-14 18:36:24.048 073 13075.73 518.08 57042.32 88888.00 2009-03-14 18:36:25.048 073 13077.03 517.21 57041.34 88888.00 2009-03-14 18:36:26.048 073 13076.38 517.59 57041.34 88888.00 2009-03-14 18:36:27.048 073 13075.73 517.59 57041.46 88888.00 2009-03-14 18:36:28.048 073 13076.12 517.83 57041.83 88888.00 2009-03-14 18:36:29.048 073 13076.38 518.08 57041.09 88888.00 2009-03-14 18:36:30.048 073 13075.73 518.08 57041.71 88888.00 2009-03-14 18:36:31.048 073 13076.90 518.08 57041.46 88888.00 2009-03-14 18:36:32.048 073 13076.90 518.58 57041.46 88888.00 2009-03-14 18:36:33.048 073 13076.38 517.46 57041.34 88888.00 2009-03-14 18:36:34.048 073 13075.60 517.83 57042.32 88888.00 2009-03-14 18:36:35.048 073 13076.25 516.97 57041.46 88888.00 2009-03-14 18:36:36.048 073 13075.73 517.21 57041.46 88888.00 2009-03-14 18:36:37.048 073 13076.12 517.71 57040.97 88888.00 2009-03-14 18:36:38.048 073 13076.25 517.59 57041.95 88888.00 2009-03-14 18:36:39.048 073 13076.51 517.34 57041.22 88888.00 2009-03-14 18:36:40.048 073 13075.60 516.97 57042.44 88888.00 2009-03-14 18:36:41.048 073 13075.73 517.46 57041.34 88888.00 2009-03-14 18:36:42.048 073 13075.99 517.46 57041.22 88888.00 2009-03-14 18:36:43.048 073 13076.25 517.96 57041.83 88888.00 2009-03-14 18:36:44.048 073 13075.60 517.21 57041.22 88888.00 2009-03-14 18:36:45.048 073 13076.25 517.21 57041.34 88888.00 2009-03-14 18:36:46.048 073 13076.38 517.21 57041.34 88888.00 2009-03-14 18:36:47.048 073 13076.77 516.97 57040.97 88888.00 2009-03-14 18:36:48.048 073 13076.25 517.59 57042.07 88888.00 2009-03-14 18:36:49.048 073 13075.99 517.59 57041.46 88888.00 2009-03-14 18:36:50.048 073 13076.12 517.71 57041.58 88888.00 2009-03-14 18:36:51.048 073 13076.38 517.09 57041.83 88888.00 2009-03-14 18:36:52.048 073 13075.60 517.46 57041.34 88888.00 2009-03-14 18:36:53.048 073 13076.38 517.59 57041.83 88888.00 2009-03-14 18:36:54.048 073 13075.73 517.71 57041.83 88888.00 2009-03-14 18:36:55.048 073 13075.73 517.34 57041.46 88888.00 2009-03-14 18:36:56.048 073 13076.12 517.83 57041.09 88888.00 2009-03-14 18:36:57.048 073 13075.86 517.46 57041.71 88888.00 2009-03-14 18:36:58.048 073 13075.73 517.71 57041.71 88888.00 2009-03-14 18:36:59.048 073 13075.86 518.08 57041.95 88888.00 2009-03-14 18:37:00.048 073 13075.99 517.71 57041.58 88888.00 2009-03-14 18:37:01.048 073 13075.86 517.59 57041.71 88888.00 2009-03-14 18:37:02.048 073 13075.21 517.83 57041.46 88888.00 2009-03-14 18:37:03.048 073 13076.38 517.09 57041.83 88888.00 2009-03-14 18:37:04.048 073 13076.38 518.20 57041.46 88888.00 2009-03-14 18:37:05.048 073 13075.08 517.71 57041.09 88888.00 2009-03-14 18:37:06.048 073 13076.25 517.46 57041.71 88888.00 2009-03-14 18:37:07.048 073 13076.12 517.09 57041.95 88888.00 2009-03-14 18:37:08.048 073 13076.38 517.71 57042.20 88888.00 2009-03-14 18:37:09.048 073 13076.25 517.46 57041.22 88888.00 2009-03-14 18:37:10.048 073 13076.38 517.96 57041.46 88888.00 2009-03-14 18:37:11.048 073 13075.99 517.21 57041.34 88888.00 2009-03-14 18:37:12.048 073 13076.38 518.08 57041.58 88888.00 2009-03-14 18:37:13.048 073 13075.73 518.08 57041.58 88888.00 2009-03-14 18:37:14.048 073 13076.51 518.08 57042.20 88888.00 2009-03-14 18:37:15.048 073 13075.60 517.83 57041.83 88888.00 2009-03-14 18:37:16.048 073 13076.12 517.71 57041.46 88888.00 2009-03-14 18:37:17.048 073 13076.90 517.21 57041.34 88888.00 2009-03-14 18:37:18.048 073 13076.77 517.59 57041.83 88888.00 2009-03-14 18:37:19.048 073 13075.99 517.34 57041.34 88888.00 2009-03-14 18:37:20.048 073 13076.38 517.59 57041.46 88888.00 2009-03-14 18:37:21.048 073 13076.12 517.09 57041.71 88888.00 2009-03-14 18:37:22.048 073 13076.90 518.08 57041.95 88888.00 2009-03-14 18:37:23.048 073 13076.12 517.96 57041.58 88888.00 2009-03-14 18:37:24.048 073 13076.12 516.72 57041.83 88888.00 2009-03-14 18:37:25.048 073 13076.25 517.71 57040.97 88888.00 2009-03-14 18:37:26.048 073 13075.86 517.34 57041.34 88888.00 2009-03-14 18:37:27.048 073 13076.12 517.21 57041.09 88888.00 2009-03-14 18:37:28.048 073 13076.38 517.34 57041.58 88888.00 2009-03-14 18:37:29.048 073 13075.34 517.21 57041.22 88888.00 2009-03-14 18:37:30.048 073 13076.25 516.97 57041.71 88888.00 2009-03-14 18:37:31.048 073 13075.60 517.21 57041.46 88888.00 2009-03-14 18:37:32.048 073 13075.21 517.96 57041.46 88888.00 2009-03-14 18:37:33.048 073 13075.60 517.21 57040.97 88888.00 2009-03-14 18:37:34.048 073 13075.47 517.71 57040.85 88888.00 2009-03-14 18:37:35.048 073 13075.21 517.34 57040.73 88888.00 2009-03-14 18:37:36.048 073 13074.82 517.21 57040.73 88888.00 2009-03-14 18:37:37.048 073 13075.47 517.21 57041.09 88888.00 2009-03-14 18:37:38.048 073 13075.86 517.34 57041.46 88888.00 2009-03-14 18:37:39.048 073 13074.95 517.21 57041.34 88888.00 2009-03-14 18:37:40.048 073 13075.08 517.46 57041.46 88888.00 2009-03-14 18:37:41.048 073 13075.47 516.84 57040.48 88888.00 2009-03-14 18:37:42.048 073 13074.95 516.97 57040.85 88888.00 2009-03-14 18:37:43.048 073 13074.95 517.21 57040.48 88888.00 2009-03-14 18:37:44.048 073 13074.69 517.09 57040.73 88888.00 2009-03-14 18:37:45.048 073 13074.30 517.21 57040.97 88888.00 2009-03-14 18:37:46.048 073 13075.47 517.59 57040.97 88888.00 2009-03-14 18:37:47.048 073 13074.69 516.72 57041.22 88888.00 2009-03-14 18:37:48.048 073 13074.82 517.21 57041.34 88888.00 2009-03-14 18:37:49.048 073 13074.82 517.59 57040.85 88888.00 2009-03-14 18:37:50.048 073 13074.95 517.21 57040.48 88888.00 2009-03-14 18:37:51.048 073 13074.69 517.34 57040.73 88888.00 2009-03-14 18:37:52.048 073 13074.69 517.46 57040.73 88888.00 2009-03-14 18:37:53.048 073 13074.69 517.21 57041.22 88888.00 2009-03-14 18:37:54.048 073 13074.43 516.72 57041.34 88888.00 2009-03-14 18:37:55.048 073 13074.69 517.59 57040.85 88888.00 2009-03-14 18:37:56.048 073 13075.34 517.46 57040.73 88888.00 2009-03-14 18:37:57.048 073 13075.08 517.09 57040.73 88888.00 2009-03-14 18:37:58.048 073 13074.82 517.34 57040.48 88888.00 2009-03-14 18:37:59.048 073 13075.34 517.09 57041.09 88888.00 2009-03-14 18:38:00.048 073 13075.99 517.46 57040.73 88888.00 2009-03-14 18:38:01.048 073 13075.08 517.34 57040.97 88888.00 2009-03-14 18:38:02.048 073 13074.82 517.21 57041.46 88888.00 2009-03-14 18:38:03.048 073 13075.21 516.97 57040.61 88888.00 2009-03-14 18:38:04.048 073 13075.08 517.71 57040.73 88888.00 2009-03-14 18:38:05.048 073 13075.86 517.59 57040.85 88888.00 2009-03-14 18:38:06.048 073 13075.21 517.09 57040.97 88888.00 2009-03-14 18:38:07.048 073 13075.73 517.21 57041.09 88888.00 2009-03-14 18:38:08.048 073 13074.43 517.59 57040.85 88888.00 2009-03-14 18:38:09.048 073 13075.21 517.34 57040.97 88888.00 2009-03-14 18:38:10.048 073 13075.60 517.09 57040.73 88888.00 2009-03-14 18:38:11.048 073 13075.34 517.59 57040.97 88888.00 2009-03-14 18:38:12.048 073 13074.95 517.71 57040.97 88888.00 2009-03-14 18:38:13.048 073 13075.86 518.33 57041.09 88888.00 2009-03-14 18:38:14.048 073 13075.47 518.33 57040.85 88888.00 2009-03-14 18:38:15.048 073 13075.34 517.71 57040.24 88888.00 2009-03-14 18:38:16.048 073 13075.60 518.33 57040.12 88888.00 2009-03-14 18:38:17.048 073 13075.86 518.33 57040.36 88888.00 2009-03-14 18:38:18.048 073 13075.73 517.59 57040.85 88888.00 2009-03-14 18:38:19.048 073 13074.95 517.96 57040.97 88888.00 2009-03-14 18:38:20.048 073 13075.86 517.96 57040.85 88888.00 2009-03-14 18:38:21.048 073 13075.60 518.33 57041.09 88888.00 2009-03-14 18:38:22.048 073 13075.73 518.20 57041.09 88888.00 2009-03-14 18:38:23.048 073 13075.34 517.83 57040.61 88888.00 2009-03-14 18:38:24.048 073 13075.86 518.20 57040.73 88888.00 2009-03-14 18:38:25.048 073 13075.86 518.33 57041.34 88888.00 2009-03-14 18:38:26.048 073 13075.73 518.33 57040.73 88888.00 2009-03-14 18:38:27.048 073 13076.51 518.45 57040.24 88888.00 2009-03-14 18:38:28.048 073 13075.99 517.83 57040.85 88888.00 2009-03-14 18:38:29.048 073 13076.25 518.58 57040.61 88888.00 2009-03-14 18:38:30.048 073 13076.12 518.08 57040.61 88888.00 2009-03-14 18:38:31.048 073 13076.12 518.33 57040.48 88888.00 2009-03-14 18:38:32.048 073 13076.38 517.83 57040.73 88888.00 2009-03-14 18:38:33.048 073 13076.38 518.45 57040.73 88888.00 2009-03-14 18:38:34.048 073 13075.86 518.58 57040.24 88888.00 2009-03-14 18:38:35.048 073 13076.12 518.33 57040.48 88888.00 2009-03-14 18:38:36.048 073 13075.99 518.58 57040.97 88888.00 2009-03-14 18:38:37.048 073 13076.77 517.71 57040.85 88888.00 2009-03-14 18:38:38.048 073 13076.38 518.45 57041.46 88888.00 2009-03-14 18:38:39.048 073 13076.51 517.96 57040.85 88888.00 2009-03-14 18:38:40.048 073 13076.51 518.45 57040.85 88888.00 2009-03-14 18:38:41.048 073 13076.38 518.45 57041.71 88888.00 2009-03-14 18:38:42.048 073 13076.38 518.95 57040.73 88888.00 2009-03-14 18:38:43.048 073 13075.99 519.07 57040.73 88888.00 2009-03-14 18:38:44.048 073 13075.86 518.45 57041.09 88888.00 2009-03-14 18:38:45.048 073 13075.86 518.58 57041.22 88888.00 2009-03-14 18:38:46.048 073 13076.77 518.58 57040.48 88888.00 2009-03-14 18:38:47.048 073 13076.25 518.82 57041.46 88888.00 2009-03-14 18:38:48.048 073 13076.25 519.32 57040.97 88888.00 2009-03-14 18:38:49.048 073 13076.25 519.07 57040.97 88888.00 2009-03-14 18:38:50.048 073 13075.73 518.45 57041.34 88888.00 2009-03-14 18:38:51.048 073 13075.60 519.20 57041.58 88888.00 2009-03-14 18:38:52.048 073 13075.73 519.81 57041.71 88888.00 2009-03-14 18:38:53.048 073 13076.25 519.94 57041.34 88888.00 2009-03-14 18:38:54.048 073 13076.51 519.07 57040.97 88888.00 2009-03-14 18:38:55.048 073 13076.25 519.57 57040.97 88888.00 2009-03-14 18:38:56.048 073 13075.99 519.44 57041.34 88888.00 2009-03-14 18:38:57.048 073 13076.12 519.07 57041.22 88888.00 2009-03-14 18:38:58.048 073 13076.38 519.44 57041.09 88888.00 2009-03-14 18:38:59.048 073 13076.38 520.19 57040.85 88888.00 2009-03-14 18:39:00.048 073 13076.51 519.57 57041.22 88888.00 2009-03-14 18:39:01.048 073 13076.12 519.20 57040.97 88888.00 2009-03-14 18:39:02.048 073 13077.03 519.57 57041.34 88888.00 2009-03-14 18:39:03.048 073 13076.25 519.69 57041.22 88888.00 2009-03-14 18:39:04.048 073 13076.77 520.19 57041.09 88888.00 2009-03-14 18:39:05.048 073 13076.12 519.69 57041.46 88888.00 2009-03-14 18:39:06.048 073 13077.03 519.94 57041.09 88888.00 2009-03-14 18:39:07.048 073 13077.55 520.19 57041.22 88888.00 2009-03-14 18:39:08.048 073 13077.42 519.94 57041.09 88888.00 2009-03-14 18:39:09.048 073 13076.77 519.94 57041.58 88888.00 2009-03-14 18:39:10.048 073 13077.03 520.19 57042.07 88888.00 2009-03-14 18:39:11.048 073 13077.03 519.81 57041.34 88888.00 2009-03-14 18:39:12.048 073 13077.68 519.94 57042.07 88888.00 2009-03-14 18:39:13.048 073 13077.29 519.94 57041.58 88888.00 2009-03-14 18:39:14.048 073 13078.20 520.19 57041.34 88888.00 2009-03-14 18:39:15.048 073 13077.03 520.31 57041.09 88888.00 2009-03-14 18:39:16.048 073 13077.55 519.57 57041.95 88888.00 2009-03-14 18:39:17.048 073 13076.90 519.69 57041.22 88888.00 2009-03-14 18:39:18.048 073 13076.90 519.94 57041.34 88888.00 2009-03-14 18:39:19.048 073 13077.42 520.56 57041.71 88888.00 2009-03-14 18:39:20.048 073 13076.77 520.43 57041.71 88888.00 2009-03-14 18:39:21.048 073 13077.16 519.69 57041.83 88888.00 2009-03-14 18:39:22.048 073 13077.42 520.06 57042.32 88888.00 2009-03-14 18:39:23.048 073 13076.64 520.43 57042.32 88888.00 2009-03-14 18:39:24.048 073 13076.51 520.68 57041.95 88888.00 2009-03-14 18:39:25.048 073 13076.51 520.31 57041.95 88888.00 2009-03-14 18:39:26.048 073 13076.90 519.69 57041.22 88888.00 2009-03-14 18:39:27.048 073 13076.38 519.94 57041.34 88888.00 2009-03-14 18:39:28.048 073 13076.38 520.19 57041.46 88888.00 2009-03-14 18:39:29.048 073 13076.38 520.06 57041.34 88888.00 2009-03-14 18:39:30.048 073 13076.12 520.56 57042.44 88888.00 2009-03-14 18:39:31.048 073 13076.38 520.19 57041.46 88888.00 2009-03-14 18:39:32.048 073 13075.99 520.06 57042.32 88888.00 2009-03-14 18:39:33.048 073 13076.12 520.06 57040.97 88888.00 2009-03-14 18:39:34.048 073 13076.25 520.19 57042.32 88888.00 2009-03-14 18:39:35.048 073 13076.25 520.81 57041.58 88888.00 2009-03-14 18:39:36.048 073 13076.90 520.43 57041.83 88888.00 2009-03-14 18:39:37.048 073 13076.12 520.31 57041.46 88888.00 2009-03-14 18:39:38.048 073 13076.25 520.68 57041.09 88888.00 2009-03-14 18:39:39.048 073 13076.25 520.19 57041.58 88888.00 2009-03-14 18:39:40.048 073 13076.12 520.19 57041.09 88888.00 2009-03-14 18:39:41.048 073 13075.99 520.56 57040.97 88888.00 2009-03-14 18:39:42.048 073 13076.38 519.94 57040.97 88888.00 2009-03-14 18:39:43.048 073 13076.77 519.94 57041.83 88888.00 2009-03-14 18:39:44.048 073 13076.25 520.56 57041.58 88888.00 2009-03-14 18:39:45.048 073 13076.12 520.43 57041.58 88888.00 2009-03-14 18:39:46.048 073 13076.25 521.18 57040.85 88888.00 2009-03-14 18:39:47.048 073 13076.38 520.31 57041.22 88888.00 2009-03-14 18:39:48.048 073 13075.86 520.31 57041.34 88888.00 2009-03-14 18:39:49.048 073 13075.60 520.06 57041.34 88888.00 2009-03-14 18:39:50.048 073 13077.29 520.93 57041.58 88888.00 2009-03-14 18:39:51.048 073 13076.25 519.94 57041.71 88888.00 2009-03-14 18:39:52.048 073 13076.38 519.69 57041.09 88888.00 2009-03-14 18:39:53.048 073 13076.25 519.94 57041.95 88888.00 2009-03-14 18:39:54.048 073 13076.64 519.94 57041.83 88888.00 2009-03-14 18:39:55.048 073 13076.25 520.19 57042.20 88888.00 2009-03-14 18:39:56.048 073 13075.86 519.81 57041.95 88888.00 2009-03-14 18:39:57.048 073 13075.99 520.43 57041.83 88888.00 2009-03-14 18:39:58.048 073 13076.77 519.94 57041.71 88888.00 2009-03-14 18:39:59.048 073 13076.25 520.06 57041.71 88888.00 2009-03-14 18:40:00.048 073 13076.64 520.31 57041.83 88888.00 2009-03-14 18:40:01.048 073 13076.25 520.31 57041.95 88888.00 2009-03-14 18:40:02.048 073 13076.38 519.94 57041.71 88888.00 2009-03-14 18:40:03.048 073 13076.38 519.69 57041.22 88888.00 2009-03-14 18:40:04.048 073 13076.51 520.56 57041.83 88888.00 2009-03-14 18:40:05.048 073 13076.12 520.06 57041.58 88888.00 2009-03-14 18:40:06.048 073 13076.51 520.56 57041.46 88888.00 2009-03-14 18:40:07.048 073 13076.64 520.31 57041.71 88888.00 2009-03-14 18:40:08.048 073 13075.86 519.81 57041.58 88888.00 2009-03-14 18:40:09.048 073 13076.51 520.81 57041.09 88888.00 2009-03-14 18:40:10.048 073 13077.03 520.19 57041.83 88888.00 2009-03-14 18:40:11.048 073 13075.60 520.93 57042.20 88888.00 2009-03-14 18:40:12.048 073 13076.77 521.05 57041.46 88888.00 2009-03-14 18:40:13.048 073 13075.73 520.93 57041.71 88888.00 2009-03-14 18:40:14.048 073 13075.99 520.43 57041.46 88888.00 2009-03-14 18:40:15.048 073 13076.64 520.81 57040.73 88888.00 2009-03-14 18:40:16.048 073 13076.77 520.19 57041.71 88888.00 2009-03-14 18:40:17.048 073 13077.03 520.31 57041.46 88888.00 2009-03-14 18:40:18.048 073 13076.25 520.68 57041.71 88888.00 2009-03-14 18:40:19.048 073 13076.77 521.18 57042.07 88888.00 2009-03-14 18:40:20.048 073 13076.90 520.43 57042.07 88888.00 2009-03-14 18:40:21.048 073 13076.64 521.18 57041.71 88888.00 2009-03-14 18:40:22.048 073 13076.51 520.43 57041.71 88888.00 2009-03-14 18:40:23.048 073 13077.55 521.18 57042.07 88888.00 2009-03-14 18:40:24.048 073 13077.81 520.81 57041.83 88888.00 2009-03-14 18:40:25.048 073 13077.03 520.68 57041.58 88888.00 2009-03-14 18:40:26.048 073 13076.64 520.68 57041.09 88888.00 2009-03-14 18:40:27.048 073 13076.77 521.42 57041.71 88888.00 2009-03-14 18:40:28.048 073 13077.03 520.06 57041.83 88888.00 2009-03-14 18:40:29.048 073 13076.77 521.05 57041.58 88888.00 2009-03-14 18:40:30.048 073 13077.03 520.93 57042.20 88888.00 2009-03-14 18:40:31.048 073 13076.38 521.18 57042.32 88888.00 2009-03-14 18:40:32.048 073 13077.03 520.06 57041.83 88888.00 2009-03-14 18:40:33.048 073 13077.03 520.56 57041.58 88888.00 2009-03-14 18:40:34.048 073 13076.64 521.18 57041.95 88888.00 2009-03-14 18:40:35.048 073 13076.90 520.56 57041.95 88888.00 2009-03-14 18:40:36.048 073 13076.64 519.94 57041.83 88888.00 2009-03-14 18:40:37.048 073 13076.25 520.19 57041.95 88888.00 2009-03-14 18:40:38.048 073 13076.38 520.56 57041.58 88888.00 2009-03-14 18:40:39.048 073 13075.73 521.30 57041.46 88888.00 2009-03-14 18:40:40.048 073 13076.38 520.19 57042.68 88888.00 2009-03-14 18:40:41.048 073 13076.38 520.68 57042.44 88888.00 2009-03-14 18:40:42.048 073 13075.99 520.31 57041.34 88888.00 2009-03-14 18:40:43.048 073 13075.60 519.94 57042.07 88888.00 2009-03-14 18:40:44.048 073 13076.12 521.18 57041.71 88888.00 2009-03-14 18:40:45.048 073 13075.86 521.18 57041.58 88888.00 2009-03-14 18:40:46.048 073 13075.86 520.81 57041.95 88888.00 2009-03-14 18:40:47.048 073 13075.60 520.43 57041.58 88888.00 2009-03-14 18:40:48.048 073 13075.99 520.81 57041.58 88888.00 2009-03-14 18:40:49.048 073 13076.25 520.56 57041.71 88888.00 2009-03-14 18:40:50.048 073 13075.86 520.81 57041.83 88888.00 2009-03-14 18:40:51.048 073 13075.99 520.56 57042.20 88888.00 2009-03-14 18:40:52.048 073 13075.99 520.43 57042.07 88888.00 2009-03-14 18:40:53.048 073 13076.12 520.81 57041.71 88888.00 2009-03-14 18:40:54.048 073 13075.99 521.30 57041.09 88888.00 2009-03-14 18:40:55.048 073 13076.38 520.81 57041.22 88888.00 2009-03-14 18:40:56.048 073 13076.38 521.55 57041.34 88888.00 2009-03-14 18:40:57.048 073 13075.47 521.42 57041.95 88888.00 2009-03-14 18:40:58.048 073 13076.51 520.81 57040.97 88888.00 2009-03-14 18:40:59.048 073 13075.60 521.18 57041.58 88888.00 2009-03-14 18:41:00.048 073 13075.86 521.18 57041.58 88888.00 2009-03-14 18:41:01.048 073 13076.25 521.30 57042.44 88888.00 2009-03-14 18:41:02.048 073 13076.51 520.93 57042.44 88888.00 2009-03-14 18:41:03.048 073 13076.25 521.42 57041.83 88888.00 2009-03-14 18:41:04.048 073 13077.03 520.19 57041.95 88888.00 2009-03-14 18:41:05.048 073 13076.64 520.68 57041.83 88888.00 2009-03-14 18:41:06.048 073 13076.77 521.30 57041.71 88888.00 2009-03-14 18:41:07.048 073 13076.90 520.68 57041.34 88888.00 2009-03-14 18:41:08.048 073 13076.77 521.67 57041.34 88888.00 2009-03-14 18:41:09.048 073 13076.25 521.55 57041.95 88888.00 2009-03-14 18:41:10.048 073 13076.25 521.05 57041.83 88888.00 2009-03-14 18:41:11.048 073 13076.64 521.67 57041.95 88888.00 2009-03-14 18:41:12.048 073 13076.38 522.04 57041.34 88888.00 2009-03-14 18:41:13.048 073 13076.64 521.67 57041.95 88888.00 2009-03-14 18:41:14.048 073 13076.77 522.04 57040.97 88888.00 2009-03-14 18:41:15.048 073 13076.90 521.92 57040.97 88888.00 2009-03-14 18:41:16.048 073 13076.38 521.80 57042.20 88888.00 2009-03-14 18:41:17.048 073 13077.03 521.30 57041.58 88888.00 2009-03-14 18:41:18.048 073 13076.77 521.67 57041.46 88888.00 2009-03-14 18:41:19.048 073 13077.03 522.04 57041.83 88888.00 2009-03-14 18:41:20.048 073 13076.77 521.55 57042.07 88888.00 2009-03-14 18:41:21.048 073 13077.29 521.92 57041.58 88888.00 2009-03-14 18:41:22.048 073 13076.77 521.92 57041.83 88888.00 2009-03-14 18:41:23.048 073 13077.03 522.66 57042.20 88888.00 2009-03-14 18:41:24.048 073 13076.90 522.17 57041.95 88888.00 2009-03-14 18:41:25.048 073 13077.29 522.29 57041.58 88888.00 2009-03-14 18:41:26.048 073 13077.42 521.55 57042.20 88888.00 2009-03-14 18:41:27.048 073 13076.51 522.04 57042.07 88888.00 2009-03-14 18:41:28.048 073 13076.51 521.92 57041.58 88888.00 2009-03-14 18:41:29.048 073 13076.90 521.55 57041.58 88888.00 2009-03-14 18:41:30.048 073 13076.90 521.92 57041.83 88888.00 2009-03-14 18:41:31.048 073 13076.90 521.92 57042.07 88888.00 2009-03-14 18:41:32.048 073 13077.55 521.80 57041.71 88888.00 2009-03-14 18:41:33.048 073 13076.90 521.67 57042.68 88888.00 2009-03-14 18:41:34.048 073 13076.77 521.80 57042.07 88888.00 2009-03-14 18:41:35.048 073 13076.25 521.80 57042.07 88888.00 2009-03-14 18:41:36.048 073 13077.55 521.67 57042.20 88888.00 2009-03-14 18:41:37.048 073 13076.90 521.30 57041.95 88888.00 2009-03-14 18:41:38.048 073 13076.38 521.55 57042.80 88888.00 2009-03-14 18:41:39.048 073 13076.51 521.80 57042.32 88888.00 2009-03-14 18:41:40.048 073 13077.29 521.80 57041.58 88888.00 2009-03-14 18:41:41.048 073 13076.90 521.92 57041.95 88888.00 2009-03-14 18:41:42.048 073 13076.64 521.67 57041.83 88888.00 2009-03-14 18:41:43.048 073 13076.90 521.80 57041.83 88888.00 2009-03-14 18:41:44.048 073 13077.03 521.55 57041.71 88888.00 2009-03-14 18:41:45.048 073 13076.38 521.80 57041.46 88888.00 2009-03-14 18:41:46.048 073 13076.64 521.30 57041.95 88888.00 2009-03-14 18:41:47.048 073 13075.99 521.42 57042.07 88888.00 2009-03-14 18:41:48.048 073 13076.38 521.42 57041.95 88888.00 2009-03-14 18:41:49.048 073 13075.86 522.04 57042.20 88888.00 2009-03-14 18:41:50.048 073 13075.99 521.42 57042.07 88888.00 2009-03-14 18:41:51.048 073 13076.51 521.80 57041.71 88888.00 2009-03-14 18:41:52.048 073 13076.38 521.42 57041.34 88888.00 2009-03-14 18:41:53.048 073 13076.38 521.55 57042.07 88888.00 2009-03-14 18:41:54.048 073 13076.38 521.92 57041.83 88888.00 2009-03-14 18:41:55.048 073 13075.73 521.30 57041.95 88888.00 2009-03-14 18:41:56.048 073 13075.60 522.04 57041.71 88888.00 2009-03-14 18:41:57.048 073 13076.38 521.67 57042.07 88888.00 2009-03-14 18:41:58.048 073 13075.86 521.67 57042.44 88888.00 2009-03-14 18:41:59.048 073 13075.99 521.18 57041.83 88888.00 2009-03-14 18:42:00.048 073 13077.03 521.92 57041.71 88888.00 2009-03-14 18:42:01.048 073 13075.86 521.30 57041.95 88888.00 2009-03-14 18:42:02.048 073 13076.25 521.67 57041.71 88888.00 2009-03-14 18:42:03.048 073 13076.12 521.80 57041.71 88888.00 2009-03-14 18:42:04.048 073 13076.12 521.55 57041.95 88888.00 2009-03-14 18:42:05.048 073 13075.60 520.93 57041.95 88888.00 2009-03-14 18:42:06.048 073 13076.25 521.42 57041.71 88888.00 2009-03-14 18:42:07.048 073 13075.99 521.80 57041.83 88888.00 2009-03-14 18:42:08.048 073 13075.73 521.30 57042.20 88888.00 2009-03-14 18:42:09.048 073 13075.99 522.17 57041.95 88888.00 2009-03-14 18:42:10.048 073 13076.51 521.92 57041.58 88888.00 2009-03-14 18:42:11.048 073 13076.25 521.55 57042.07 88888.00 2009-03-14 18:42:12.048 073 13076.25 522.54 57041.34 88888.00 2009-03-14 18:42:13.048 073 13076.12 522.17 57041.46 88888.00 2009-03-14 18:42:14.048 073 13076.25 522.04 57041.95 88888.00 2009-03-14 18:42:15.048 073 13076.12 521.55 57042.44 88888.00 2009-03-14 18:42:16.048 073 13076.25 521.55 57041.95 88888.00 2009-03-14 18:42:17.048 073 13076.25 521.42 57041.09 88888.00 2009-03-14 18:42:18.048 073 13076.38 521.92 57041.58 88888.00 2009-03-14 18:42:19.048 073 13076.12 521.18 57041.95 88888.00 2009-03-14 18:42:20.048 073 13076.25 522.17 57040.85 88888.00 2009-03-14 18:42:21.048 073 13076.25 522.29 57042.44 88888.00 2009-03-14 18:42:22.048 073 13076.51 521.55 57041.71 88888.00 2009-03-14 18:42:23.048 073 13075.99 522.04 57042.32 88888.00 2009-03-14 18:42:24.048 073 13076.38 521.55 57041.58 88888.00 2009-03-14 18:42:25.048 073 13075.99 521.80 57041.83 88888.00 2009-03-14 18:42:26.048 073 13076.77 522.17 57041.71 88888.00 2009-03-14 18:42:27.048 073 13076.25 522.42 57041.71 88888.00 2009-03-14 18:42:28.048 073 13076.38 522.29 57042.20 88888.00 2009-03-14 18:42:29.048 073 13076.64 521.30 57042.07 88888.00 2009-03-14 18:42:30.048 073 13076.51 522.54 57042.44 88888.00 2009-03-14 18:42:31.048 073 13077.16 522.04 57042.32 88888.00 2009-03-14 18:42:32.048 073 13077.16 522.17 57042.32 88888.00 2009-03-14 18:42:33.048 073 13077.55 521.55 57041.71 88888.00 2009-03-14 18:42:34.048 073 13076.64 522.29 57042.07 88888.00 2009-03-14 18:42:35.048 073 13076.25 522.04 57041.34 88888.00 2009-03-14 18:42:36.048 073 13077.29 522.17 57042.68 88888.00 2009-03-14 18:42:37.048 073 13077.42 522.04 57042.32 88888.00 2009-03-14 18:42:38.048 073 13077.16 522.17 57041.46 88888.00 2009-03-14 18:42:39.048 073 13077.16 521.67 57041.95 88888.00 2009-03-14 18:42:40.048 073 13077.55 521.92 57042.07 88888.00 2009-03-14 18:42:41.048 073 13077.29 521.67 57042.20 88888.00 2009-03-14 18:42:42.048 073 13077.81 521.55 57042.20 88888.00 2009-03-14 18:42:43.048 073 13077.29 521.42 57042.07 88888.00 2009-03-14 18:42:44.048 073 13076.77 522.17 57042.07 88888.00 2009-03-14 18:42:45.048 073 13076.77 522.17 57042.44 88888.00 2009-03-14 18:42:46.048 073 13077.94 521.67 57042.80 88888.00 2009-03-14 18:42:47.048 073 13077.42 521.55 57042.56 88888.00 2009-03-14 18:42:48.048 073 13078.20 521.42 57042.20 88888.00 2009-03-14 18:42:49.048 073 13077.68 521.42 57042.32 88888.00 2009-03-14 18:42:50.048 073 13077.55 521.30 57041.95 88888.00 2009-03-14 18:42:51.048 073 13077.42 521.55 57042.68 88888.00 2009-03-14 18:42:52.048 073 13077.42 521.55 57042.56 88888.00 2009-03-14 18:42:53.048 073 13077.42 521.55 57042.56 88888.00 2009-03-14 18:42:54.048 073 13078.33 521.55 57041.71 88888.00 2009-03-14 18:42:55.048 073 13077.68 521.30 57041.71 88888.00 2009-03-14 18:42:56.048 073 13077.68 521.42 57042.20 88888.00 2009-03-14 18:42:57.048 073 13077.55 521.42 57041.58 88888.00 2009-03-14 18:42:58.048 073 13077.94 521.18 57042.80 88888.00 2009-03-14 18:42:59.048 073 13077.42 521.80 57042.44 88888.00 2009-03-14 18:43:00.048 073 13077.94 522.04 57042.32 88888.00 2009-03-14 18:43:01.048 073 13076.64 521.55 57042.07 88888.00 2009-03-14 18:43:02.048 073 13077.94 521.67 57042.80 88888.00 2009-03-14 18:43:03.048 073 13077.68 521.67 57042.56 88888.00 2009-03-14 18:43:04.048 073 13077.42 521.67 57042.68 88888.00 2009-03-14 18:43:05.048 073 13077.16 521.05 57042.80 88888.00 2009-03-14 18:43:06.048 073 13077.55 521.55 57042.56 88888.00 2009-03-14 18:43:07.048 073 13077.29 521.18 57042.56 88888.00 2009-03-14 18:43:08.048 073 13077.16 521.18 57042.20 88888.00 2009-03-14 18:43:09.048 073 13078.07 521.05 57042.20 88888.00 2009-03-14 18:43:10.048 073 13078.07 521.67 57042.32 88888.00 2009-03-14 18:43:11.048 073 13077.55 521.42 57042.44 88888.00 2009-03-14 18:43:12.048 073 13078.20 520.81 57042.68 88888.00 2009-03-14 18:43:13.048 073 13077.42 520.93 57042.93 88888.00 2009-03-14 18:43:14.048 073 13078.07 520.81 57042.93 88888.00 2009-03-14 18:43:15.048 073 13078.07 521.67 57042.07 88888.00 2009-03-14 18:43:16.048 073 13077.81 520.93 57042.56 88888.00 2009-03-14 18:43:17.048 073 13077.81 521.67 57043.05 88888.00 2009-03-14 18:43:18.048 073 13077.68 520.93 57042.80 88888.00 2009-03-14 18:43:19.048 073 13077.55 521.55 57041.83 88888.00 2009-03-14 18:43:20.048 073 13077.16 521.55 57042.56 88888.00 2009-03-14 18:43:21.048 073 13077.94 521.30 57042.80 88888.00 2009-03-14 18:43:22.048 073 13077.42 521.80 57043.05 88888.00 2009-03-14 18:43:23.048 073 13078.07 521.05 57042.20 88888.00 2009-03-14 18:43:24.048 073 13078.20 521.67 57042.68 88888.00 2009-03-14 18:43:25.048 073 13077.94 521.18 57042.93 88888.00 2009-03-14 18:43:26.048 073 13077.29 521.55 57041.95 88888.00 2009-03-14 18:43:27.048 073 13077.81 521.05 57042.56 88888.00 2009-03-14 18:43:28.048 073 13076.77 521.30 57042.56 88888.00 2009-03-14 18:43:29.048 073 13077.42 521.30 57042.68 88888.00 2009-03-14 18:43:30.048 073 13077.55 521.30 57042.32 88888.00 2009-03-14 18:43:31.048 073 13077.68 521.92 57042.80 88888.00 2009-03-14 18:43:32.048 073 13078.07 521.67 57042.68 88888.00 2009-03-14 18:43:33.048 073 13077.68 521.18 57042.32 88888.00 2009-03-14 18:43:34.048 073 13077.94 521.05 57042.68 88888.00 2009-03-14 18:43:35.048 073 13077.81 521.18 57041.95 88888.00 2009-03-14 18:43:36.048 073 13078.07 520.68 57042.32 88888.00 2009-03-14 18:43:37.048 073 13077.94 521.18 57042.44 88888.00 2009-03-14 18:43:38.048 073 13078.20 520.93 57042.68 88888.00 2009-03-14 18:43:39.048 073 13077.29 521.67 57042.68 88888.00 2009-03-14 18:43:40.048 073 13077.94 521.30 57042.32 88888.00 2009-03-14 18:43:41.048 073 13077.68 521.05 57042.44 88888.00 2009-03-14 18:43:42.048 073 13078.20 521.67 57042.93 88888.00 2009-03-14 18:43:43.048 073 13077.42 521.42 57043.42 88888.00 2009-03-14 18:43:44.048 073 13077.16 520.81 57043.05 88888.00 2009-03-14 18:43:45.048 073 13077.81 521.55 57042.68 88888.00 2009-03-14 18:43:46.048 073 13077.81 521.42 57042.20 88888.00 2009-03-14 18:43:47.048 073 13078.46 521.18 57043.05 88888.00 2009-03-14 18:43:48.048 073 13077.55 521.30 57042.32 88888.00 2009-03-14 18:43:49.048 073 13078.07 521.55 57043.17 88888.00 2009-03-14 18:43:50.048 073 13077.94 521.30 57042.32 88888.00 2009-03-14 18:43:51.048 073 13077.94 521.42 57042.32 88888.00 2009-03-14 18:43:52.048 073 13078.20 521.67 57043.05 88888.00 2009-03-14 18:43:53.048 073 13077.94 521.67 57042.68 88888.00 2009-03-14 18:43:54.048 073 13078.07 522.04 57042.32 88888.00 2009-03-14 18:43:55.048 073 13077.81 521.55 57042.80 88888.00 2009-03-14 18:43:56.048 073 13076.51 521.92 57042.32 88888.00 2009-03-14 18:43:57.048 073 13077.55 521.55 57042.32 88888.00 2009-03-14 18:43:58.048 073 13077.42 521.80 57042.44 88888.00 2009-03-14 18:43:59.048 073 13077.42 521.55 57042.68 88888.00 2009-03-14 18:44:00.048 073 13077.29 520.93 57042.68 88888.00 2009-03-14 18:44:01.048 073 13078.33 522.66 57042.32 88888.00 2009-03-14 18:44:02.048 073 13077.16 521.80 57042.56 88888.00 2009-03-14 18:44:03.048 073 13077.55 521.55 57042.44 88888.00 2009-03-14 18:44:04.048 073 13077.42 521.42 57042.80 88888.00 2009-03-14 18:44:05.048 073 13077.29 521.18 57043.42 88888.00 2009-03-14 18:44:06.048 073 13077.68 521.18 57042.93 88888.00 2009-03-14 18:44:07.048 073 13078.20 521.67 57042.68 88888.00 2009-03-14 18:44:08.048 073 13076.77 520.93 57043.05 88888.00 2009-03-14 18:44:09.048 073 13077.42 521.80 57042.20 88888.00 2009-03-14 18:44:10.048 073 13077.16 521.55 57042.80 88888.00 2009-03-14 18:44:11.048 073 13077.81 521.30 57042.56 88888.00 2009-03-14 18:44:12.048 073 13077.68 520.81 57042.20 88888.00 2009-03-14 18:44:13.048 073 13077.81 521.55 57042.68 88888.00 2009-03-14 18:44:14.048 073 13077.03 521.18 57043.05 88888.00 2009-03-14 18:44:15.048 073 13077.29 520.68 57043.05 88888.00 2009-03-14 18:44:16.048 073 13078.33 521.05 57043.05 88888.00 2009-03-14 18:44:17.048 073 13077.55 521.55 57042.80 88888.00 2009-03-14 18:44:18.048 073 13076.90 521.18 57042.20 88888.00 2009-03-14 18:44:19.048 073 13077.55 521.05 57042.93 88888.00 2009-03-14 18:44:20.048 073 13077.03 520.93 57042.20 88888.00 2009-03-14 18:44:21.048 073 13077.29 520.68 57043.05 88888.00 2009-03-14 18:44:22.048 073 13077.29 521.67 57042.07 88888.00 2009-03-14 18:44:23.048 073 13077.03 521.42 57042.20 88888.00 2009-03-14 18:44:24.048 073 13077.42 520.93 57042.20 88888.00 2009-03-14 18:44:25.048 073 13077.29 521.92 57042.32 88888.00 2009-03-14 18:44:26.048 073 13077.03 520.93 57041.71 88888.00 2009-03-14 18:44:27.048 073 13077.55 520.68 57042.80 88888.00 2009-03-14 18:44:28.048 073 13076.64 520.93 57042.44 88888.00 2009-03-14 18:44:29.048 073 13077.16 521.55 57042.56 88888.00 2009-03-14 18:44:30.048 073 13077.16 521.92 57041.58 88888.00 2009-03-14 18:44:31.048 073 13076.90 521.18 57042.44 88888.00 2009-03-14 18:44:32.048 073 13077.03 521.05 57042.68 88888.00 2009-03-14 18:44:33.048 073 13077.03 520.81 57042.44 88888.00 2009-03-14 18:44:34.048 073 13077.29 521.05 57042.56 88888.00 2009-03-14 18:44:35.048 073 13077.29 521.30 57042.80 88888.00 2009-03-14 18:44:36.048 073 13077.55 522.04 57042.56 88888.00 2009-03-14 18:44:37.048 073 13077.29 521.55 57042.32 88888.00 2009-03-14 18:44:38.048 073 13077.29 521.42 57042.68 88888.00 2009-03-14 18:44:39.048 073 13077.42 521.18 57042.20 88888.00 2009-03-14 18:44:40.048 073 13077.81 521.30 57042.56 88888.00 2009-03-14 18:44:41.048 073 13077.94 521.67 57042.44 88888.00 2009-03-14 18:44:42.048 073 13077.29 520.68 57042.80 88888.00 2009-03-14 18:44:43.048 073 13078.07 521.05 57043.17 88888.00 2009-03-14 18:44:44.048 073 13077.81 520.81 57042.32 88888.00 2009-03-14 18:44:45.048 073 13077.68 520.81 57042.56 88888.00 2009-03-14 18:44:46.048 073 13078.07 521.05 57043.17 88888.00 2009-03-14 18:44:47.048 073 13077.94 521.80 57042.80 88888.00 2009-03-14 18:44:48.048 073 13078.07 521.42 57042.93 88888.00 2009-03-14 18:44:49.048 073 13077.68 521.30 57042.80 88888.00 2009-03-14 18:44:50.048 073 13077.81 521.18 57042.56 88888.00 2009-03-14 18:44:51.048 073 13078.33 521.80 57042.68 88888.00 2009-03-14 18:44:52.048 073 13077.94 522.42 57042.68 88888.00 2009-03-14 18:44:53.048 073 13077.81 521.30 57042.32 88888.00 2009-03-14 18:44:54.048 073 13077.94 522.04 57042.20 88888.00 2009-03-14 18:44:55.048 073 13077.94 521.42 57042.32 88888.00 2009-03-14 18:44:56.047 073 13078.07 521.67 57042.93 88888.00 2009-03-14 18:44:57.047 073 13078.07 520.56 57042.80 88888.00 2009-03-14 18:44:58.047 073 13077.68 521.67 57042.93 88888.00 2009-03-14 18:44:59.047 073 13078.33 521.42 57042.68 88888.00 2009-03-14 18:45:00.047 073 13077.94 521.67 57042.32 88888.00 2009-03-14 18:45:01.047 073 13077.94 521.67 57042.93 88888.00 2009-03-14 18:45:02.047 073 13078.07 521.42 57043.05 88888.00 2009-03-14 18:45:03.047 073 13077.68 521.55 57042.68 88888.00 2009-03-14 18:45:04.047 073 13078.07 521.80 57043.30 88888.00 2009-03-14 18:45:05.047 073 13077.81 521.67 57043.05 88888.00 2009-03-14 18:45:06.047 073 13077.68 521.30 57042.80 88888.00 2009-03-14 18:45:07.047 073 13077.81 522.04 57043.30 88888.00 2009-03-14 18:45:08.047 073 13078.46 521.30 57042.56 88888.00 2009-03-14 18:45:09.047 073 13078.33 521.92 57042.93 88888.00 2009-03-14 18:45:10.047 073 13077.68 522.29 57042.93 88888.00 2009-03-14 18:45:11.047 073 13077.42 521.55 57043.17 88888.00 2009-03-14 18:45:12.047 073 13078.07 521.67 57043.17 88888.00 2009-03-14 18:45:13.047 073 13078.20 521.67 57042.80 88888.00 2009-03-14 18:45:14.047 073 13077.42 522.29 57043.30 88888.00 2009-03-14 18:45:15.047 073 13077.94 521.92 57042.68 88888.00 2009-03-14 18:45:16.047 073 13077.81 522.66 57042.56 88888.00 2009-03-14 18:45:17.047 073 13077.16 522.29 57043.05 88888.00 2009-03-14 18:45:18.047 073 13077.68 521.18 57042.80 88888.00 2009-03-14 18:45:19.047 073 13078.20 522.04 57043.30 88888.00 2009-03-14 18:45:20.047 073 13077.68 521.92 57043.05 88888.00 2009-03-14 18:45:21.047 073 13078.20 521.42 57042.20 88888.00 2009-03-14 18:45:22.047 073 13077.81 521.80 57043.54 88888.00 2009-03-14 18:45:23.047 073 13077.29 522.17 57042.68 88888.00 2009-03-14 18:45:24.047 073 13077.81 520.93 57042.93 88888.00 2009-03-14 18:45:25.047 073 13077.16 522.29 57042.80 88888.00 2009-03-14 18:45:26.047 073 13078.20 522.04 57043.54 88888.00 2009-03-14 18:45:27.047 073 13077.68 522.17 57042.68 88888.00 2009-03-14 18:45:28.047 073 13077.94 522.42 57043.05 88888.00 2009-03-14 18:45:29.047 073 13077.81 522.04 57042.32 88888.00 2009-03-14 18:45:30.047 073 13077.68 521.55 57043.17 88888.00 2009-03-14 18:45:31.047 073 13077.81 521.92 57042.20 88888.00 2009-03-14 18:45:32.047 073 13078.33 522.04 57042.80 88888.00 2009-03-14 18:45:33.047 073 13077.68 522.42 57043.17 88888.00 2009-03-14 18:45:34.047 073 13078.20 521.80 57042.80 88888.00 2009-03-14 18:45:35.047 073 13077.42 522.04 57042.56 88888.00 2009-03-14 18:45:36.047 073 13077.68 522.42 57042.80 88888.00 2009-03-14 18:45:37.047 073 13077.55 522.29 57042.32 88888.00 2009-03-14 18:45:38.047 073 13078.07 522.04 57042.80 88888.00 2009-03-14 18:45:39.047 073 13078.20 522.29 57042.93 88888.00 2009-03-14 18:45:40.047 073 13078.72 522.04 57042.68 88888.00 2009-03-14 18:45:41.047 073 13077.81 522.54 57042.80 88888.00 2009-03-14 18:45:42.047 073 13077.55 522.66 57043.05 88888.00 2009-03-14 18:45:43.047 073 13077.55 522.54 57042.80 88888.00 2009-03-14 18:45:44.047 073 13077.42 522.54 57042.32 88888.00 2009-03-14 18:45:45.047 073 13078.20 522.54 57042.80 88888.00 2009-03-14 18:45:46.047 073 13077.68 522.29 57043.42 88888.00 2009-03-14 18:45:47.047 073 13077.94 522.29 57043.66 88888.00 2009-03-14 18:45:48.047 073 13078.33 521.92 57043.05 88888.00 2009-03-14 18:45:49.047 073 13077.81 521.67 57043.17 88888.00 2009-03-14 18:45:50.047 073 13077.55 522.04 57042.68 88888.00 2009-03-14 18:45:51.047 073 13077.29 522.42 57042.68 88888.00 2009-03-14 18:45:52.047 073 13077.55 522.42 57042.68 88888.00 2009-03-14 18:45:53.047 073 13077.29 522.42 57043.05 88888.00 2009-03-14 18:45:54.047 073 13077.29 522.17 57043.05 88888.00 2009-03-14 18:45:55.047 073 13077.68 521.80 57042.80 88888.00 2009-03-14 18:45:56.047 073 13077.68 522.17 57042.68 88888.00 2009-03-14 18:45:57.047 073 13077.55 522.42 57042.56 88888.00 2009-03-14 18:45:58.047 073 13077.94 522.66 57042.93 88888.00 2009-03-14 18:45:59.047 073 13077.94 521.80 57043.05 88888.00 2009-03-14 18:46:00.047 073 13077.42 521.80 57043.05 88888.00 2009-03-14 18:46:01.047 073 13077.68 522.42 57042.44 88888.00 2009-03-14 18:46:02.047 073 13077.68 522.29 57043.30 88888.00 2009-03-14 18:46:03.047 073 13077.55 522.04 57043.05 88888.00 2009-03-14 18:46:04.047 073 13077.55 522.54 57042.56 88888.00 2009-03-14 18:46:05.047 073 13077.68 521.92 57042.68 88888.00 2009-03-14 18:46:06.047 073 13077.29 522.17 57043.17 88888.00 2009-03-14 18:46:07.047 073 13077.29 522.66 57043.05 88888.00 2009-03-14 18:46:08.047 073 13077.29 522.17 57042.68 88888.00 2009-03-14 18:46:09.047 073 13077.55 522.54 57042.93 88888.00 2009-03-14 18:46:10.047 073 13077.81 521.92 57043.05 88888.00 2009-03-14 18:46:11.047 073 13077.94 522.17 57043.17 88888.00 2009-03-14 18:46:12.047 073 13078.07 521.80 57042.80 88888.00 2009-03-14 18:46:13.047 073 13077.68 522.42 57043.30 88888.00 2009-03-14 18:46:14.047 073 13077.42 522.04 57042.93 88888.00 2009-03-14 18:46:15.047 073 13078.07 522.29 57043.17 88888.00 2009-03-14 18:46:16.047 073 13077.81 522.04 57042.68 88888.00 2009-03-14 18:46:17.047 073 13078.33 522.29 57042.32 88888.00 2009-03-14 18:46:18.047 073 13077.68 522.04 57042.80 88888.00 2009-03-14 18:46:19.047 073 13077.68 522.04 57043.30 88888.00 2009-03-14 18:46:20.047 073 13078.07 522.17 57042.80 88888.00 2009-03-14 18:46:21.047 073 13077.94 521.92 57042.93 88888.00 2009-03-14 18:46:22.047 073 13077.81 521.92 57042.44 88888.00 2009-03-14 18:46:23.047 073 13078.59 522.29 57043.17 88888.00 2009-03-14 18:46:24.047 073 13077.81 522.17 57042.80 88888.00 2009-03-14 18:46:25.047 073 13077.94 522.54 57043.17 88888.00 2009-03-14 18:46:26.047 073 13077.55 522.29 57043.30 88888.00 2009-03-14 18:46:27.047 073 13078.33 522.66 57043.05 88888.00 2009-03-14 18:46:28.047 073 13077.29 522.04 57043.17 88888.00 2009-03-14 18:46:29.047 073 13077.55 521.92 57043.54 88888.00 2009-03-14 18:46:30.047 073 13077.94 522.66 57043.30 88888.00 2009-03-14 18:46:31.047 073 13077.94 522.54 57043.30 88888.00 2009-03-14 18:46:32.047 073 13078.07 521.92 57042.80 88888.00 2009-03-14 18:46:33.047 073 13078.20 522.29 57042.44 88888.00 2009-03-14 18:46:34.047 073 13078.20 522.66 57042.80 88888.00 2009-03-14 18:46:35.047 073 13077.81 522.04 57043.17 88888.00 2009-03-14 18:46:36.047 073 13077.68 521.92 57043.05 88888.00 2009-03-14 18:46:37.047 073 13077.68 521.92 57042.32 88888.00 2009-03-14 18:46:38.047 073 13078.59 522.79 57042.80 88888.00 2009-03-14 18:46:39.047 073 13077.94 522.17 57042.93 88888.00 2009-03-14 18:46:40.047 073 13077.68 522.17 57042.80 88888.00 2009-03-14 18:46:41.047 073 13077.29 522.04 57042.80 88888.00 2009-03-14 18:46:42.047 073 13077.94 522.91 57043.42 88888.00 2009-03-14 18:46:43.047 073 13077.81 522.66 57043.17 88888.00 2009-03-14 18:46:44.047 073 13077.16 522.42 57042.93 88888.00 2009-03-14 18:46:45.047 073 13076.77 522.17 57042.80 88888.00 2009-03-14 18:46:46.047 073 13077.68 521.92 57043.17 88888.00 2009-03-14 18:46:47.047 073 13077.81 521.67 57042.20 88888.00 2009-03-14 18:46:48.047 073 13077.68 522.79 57043.17 88888.00 2009-03-14 18:46:49.047 073 13077.81 521.67 57042.93 88888.00 2009-03-14 18:46:50.047 073 13077.55 521.67 57042.68 88888.00 2009-03-14 18:46:51.047 073 13077.94 522.42 57041.95 88888.00 2009-03-14 18:46:52.047 073 13077.68 522.04 57043.05 88888.00 2009-03-14 18:46:53.047 073 13077.42 522.17 57042.80 88888.00 2009-03-14 18:46:54.047 073 13077.42 522.54 57042.56 88888.00 2009-03-14 18:46:55.047 073 13077.03 522.04 57043.05 88888.00 2009-03-14 18:46:56.047 073 13077.81 522.42 57042.56 88888.00 2009-03-14 18:46:57.047 073 13077.29 522.54 57042.56 88888.00 2009-03-14 18:46:58.047 073 13077.94 522.66 57042.56 88888.00 2009-03-14 18:46:59.047 073 13078.46 522.54 57042.93 88888.00 2009-03-14 18:47:00.047 073 13078.46 522.79 57043.05 88888.00 2009-03-14 18:47:01.047 073 13077.81 523.41 57043.05 88888.00 2009-03-14 18:47:02.047 073 13077.94 522.91 57043.05 88888.00 2009-03-14 18:47:03.047 073 13077.94 522.42 57043.05 88888.00 2009-03-14 18:47:04.047 073 13077.81 522.54 57042.32 88888.00 2009-03-14 18:47:05.047 073 13078.07 522.91 57042.56 88888.00 2009-03-14 18:47:06.047 073 13078.20 522.54 57043.30 88888.00 2009-03-14 18:47:07.047 073 13077.68 523.16 57043.42 88888.00 2009-03-14 18:47:08.047 073 13077.94 522.66 57042.68 88888.00 2009-03-14 18:47:09.047 073 13078.07 523.16 57043.17 88888.00 2009-03-14 18:47:10.047 073 13077.94 523.16 57043.05 88888.00 2009-03-14 18:47:11.047 073 13078.85 523.28 57043.05 88888.00 2009-03-14 18:47:12.047 073 13078.07 522.91 57042.56 88888.00 2009-03-14 18:47:13.047 073 13078.20 522.91 57042.68 88888.00 2009-03-14 18:47:14.047 073 13078.33 523.03 57043.17 88888.00 2009-03-14 18:47:15.047 073 13078.72 523.28 57042.93 88888.00 2009-03-14 18:47:16.047 073 13078.33 522.04 57043.79 88888.00 2009-03-14 18:47:17.047 073 13078.33 522.91 57042.93 88888.00 2009-03-14 18:47:18.047 073 13078.20 522.66 57043.05 88888.00 2009-03-14 18:47:19.047 073 13078.85 523.53 57042.56 88888.00 2009-03-14 18:47:20.047 073 13078.46 522.79 57042.68 88888.00 2009-03-14 18:47:21.047 073 13078.46 523.16 57043.05 88888.00 2009-03-14 18:47:22.047 073 13078.85 522.79 57042.80 88888.00 2009-03-14 18:47:23.047 073 13078.59 522.42 57042.93 88888.00 2009-03-14 18:47:24.047 073 13078.33 522.66 57043.17 88888.00 2009-03-14 18:47:25.047 073 13078.59 522.66 57043.30 88888.00 2009-03-14 18:47:26.047 073 13078.46 522.79 57043.05 88888.00 2009-03-14 18:47:27.047 073 13078.07 522.79 57043.66 88888.00 2009-03-14 18:47:28.047 073 13078.20 522.29 57042.56 88888.00 2009-03-14 18:47:29.047 073 13078.33 523.03 57043.17 88888.00 2009-03-14 18:47:30.047 073 13077.81 522.29 57042.80 88888.00 2009-03-14 18:47:31.047 073 13078.20 522.79 57042.56 88888.00 2009-03-14 18:47:32.047 073 13078.33 522.66 57043.17 88888.00 2009-03-14 18:47:33.047 073 13078.59 522.17 57042.93 88888.00 2009-03-14 18:47:34.047 073 13078.59 522.79 57043.17 88888.00 2009-03-14 18:47:35.047 073 13078.59 522.91 57042.93 88888.00 2009-03-14 18:47:36.047 073 13078.07 522.29 57043.05 88888.00 2009-03-14 18:47:37.047 073 13077.81 522.79 57043.66 88888.00 2009-03-14 18:47:38.047 073 13078.07 522.17 57042.80 88888.00 2009-03-14 18:47:39.047 073 13078.85 522.04 57042.68 88888.00 2009-03-14 18:47:40.047 073 13078.46 522.04 57042.93 88888.00 2009-03-14 18:47:41.047 073 13078.72 522.54 57043.79 88888.00 2009-03-14 18:47:42.047 073 13077.68 522.42 57043.05 88888.00 2009-03-14 18:47:43.047 073 13078.46 523.03 57042.93 88888.00 2009-03-14 18:47:44.047 073 13078.46 522.04 57043.42 88888.00 2009-03-14 18:47:45.047 073 13079.11 522.66 57043.79 88888.00 2009-03-14 18:47:46.047 073 13078.85 522.66 57043.66 88888.00 2009-03-14 18:47:47.047 073 13077.94 522.54 57043.42 88888.00 2009-03-14 18:47:48.047 073 13078.33 522.66 57043.05 88888.00 2009-03-14 18:47:49.047 073 13078.20 523.03 57043.42 88888.00 2009-03-14 18:47:50.047 073 13078.85 522.91 57043.17 88888.00 2009-03-14 18:47:51.047 073 13078.46 523.03 57042.68 88888.00 2009-03-14 18:47:52.047 073 13078.07 523.03 57043.42 88888.00 2009-03-14 18:47:53.047 073 13078.59 522.66 57043.05 88888.00 2009-03-14 18:47:54.047 073 13078.59 522.54 57043.30 88888.00 2009-03-14 18:47:55.047 073 13078.59 523.41 57043.54 88888.00 2009-03-14 18:47:56.047 073 13078.85 522.79 57043.42 88888.00 2009-03-14 18:47:57.047 073 13078.59 522.91 57043.30 88888.00 2009-03-14 18:47:58.047 073 13078.59 522.79 57043.42 88888.00 2009-03-14 18:47:59.047 073 13078.07 522.17 57043.79 88888.00 2009-03-14 18:48:00.047 073 13078.59 522.42 57043.42 88888.00 2009-03-14 18:48:01.047 073 13078.98 522.79 57043.30 88888.00 2009-03-14 18:48:02.047 073 13078.20 523.28 57043.30 88888.00 2009-03-14 18:48:03.047 073 13079.24 522.54 57043.17 88888.00 2009-03-14 18:48:04.047 073 13078.85 522.29 57043.17 88888.00 2009-03-14 18:48:05.047 073 13078.98 522.04 57043.42 88888.00 2009-03-14 18:48:06.047 073 13078.72 523.03 57043.30 88888.00 2009-03-14 18:48:07.047 073 13078.59 522.42 57044.27 88888.00 2009-03-14 18:48:08.047 073 13078.33 522.04 57043.91 88888.00 2009-03-14 18:48:09.047 073 13078.59 522.79 57043.17 88888.00 2009-03-14 18:48:10.047 073 13079.11 523.03 57043.42 88888.00 2009-03-14 18:48:11.047 073 13078.59 522.54 57043.42 88888.00 2009-03-14 18:48:12.047 073 13078.98 522.66 57043.91 88888.00 2009-03-14 18:48:13.047 073 13078.59 522.66 57043.17 88888.00 2009-03-14 18:48:14.047 073 13078.20 521.92 57044.15 88888.00 2009-03-14 18:48:15.047 073 13077.94 522.17 57043.42 88888.00 2009-03-14 18:48:16.047 073 13078.59 522.29 57043.79 88888.00 2009-03-14 18:48:17.047 073 13078.72 522.79 57043.54 88888.00 2009-03-14 18:48:18.047 073 13078.59 522.66 57043.05 88888.00 2009-03-14 18:48:19.047 073 13077.94 521.67 57043.42 88888.00 2009-03-14 18:48:20.047 073 13078.20 522.42 57042.93 88888.00 2009-03-14 18:48:21.047 073 13078.72 522.54 57043.91 88888.00 2009-03-14 18:48:22.047 073 13078.46 522.79 57043.42 88888.00 2009-03-14 18:48:23.047 073 13078.33 522.17 57043.66 88888.00 2009-03-14 18:48:24.047 073 13078.59 522.29 57043.05 88888.00 2009-03-14 18:48:25.047 073 13078.59 522.42 57043.66 88888.00 2009-03-14 18:48:26.047 073 13078.20 522.42 57043.79 88888.00 2009-03-14 18:48:27.047 073 13078.20 522.04 57044.03 88888.00 2009-03-14 18:48:28.047 073 13078.72 521.80 57043.79 88888.00 2009-03-14 18:48:29.047 073 13078.20 522.17 57044.27 88888.00 2009-03-14 18:48:30.047 073 13078.85 521.42 57043.54 88888.00 2009-03-14 18:48:31.047 073 13078.59 521.80 57043.42 88888.00 2009-03-14 18:48:32.047 073 13078.59 522.04 57043.05 88888.00 2009-03-14 18:48:33.047 073 13078.20 522.29 57043.54 88888.00 2009-03-14 18:48:34.047 073 13078.07 522.29 57043.05 88888.00 2009-03-14 18:48:35.047 073 13078.46 522.29 57043.42 88888.00 2009-03-14 18:48:36.047 073 13077.81 522.04 57043.42 88888.00 2009-03-14 18:48:37.047 073 13078.33 521.67 57043.91 88888.00 2009-03-14 18:48:38.047 073 13078.72 522.29 57043.79 88888.00 2009-03-14 18:48:39.047 073 13078.59 522.29 57043.54 88888.00 2009-03-14 18:48:40.047 073 13078.59 522.04 57043.05 88888.00 2009-03-14 18:48:41.047 073 13078.20 521.92 57043.66 88888.00 2009-03-14 18:48:42.047 073 13079.11 521.67 57043.54 88888.00 2009-03-14 18:48:43.047 073 13078.46 522.66 57043.54 88888.00 2009-03-14 18:48:44.047 073 13078.98 521.55 57043.42 88888.00 2009-03-14 18:48:45.047 073 13078.46 520.93 57043.66 88888.00 2009-03-14 18:48:46.047 073 13079.11 521.92 57043.66 88888.00 2009-03-14 18:48:47.047 073 13078.46 521.55 57043.42 88888.00 2009-03-14 18:48:48.047 073 13079.11 521.67 57043.66 88888.00 2009-03-14 18:48:49.047 073 13078.33 521.05 57043.91 88888.00 2009-03-14 18:48:50.047 073 13078.46 521.05 57043.30 88888.00 2009-03-14 18:48:51.047 073 13078.33 521.30 57044.52 88888.00 2009-03-14 18:48:52.047 073 13079.37 521.42 57043.91 88888.00 2009-03-14 18:48:53.047 073 13078.72 521.42 57043.54 88888.00 2009-03-14 18:48:54.047 073 13078.72 521.30 57043.05 88888.00 2009-03-14 18:48:55.047 073 13078.72 521.30 57043.54 88888.00 2009-03-14 18:48:56.047 073 13078.59 521.30 57043.05 88888.00 2009-03-14 18:48:57.047 073 13078.46 521.92 57043.42 88888.00 2009-03-14 18:48:58.047 073 13078.85 521.42 57043.79 88888.00 2009-03-14 18:48:59.047 073 13078.46 521.05 57043.66 88888.00 2009-03-14 18:49:00.047 073 13078.98 521.18 57044.03 88888.00 2009-03-14 18:49:01.047 073 13078.85 521.80 57044.03 88888.00 2009-03-14 18:49:02.047 073 13078.20 521.55 57042.93 88888.00 2009-03-14 18:49:03.047 073 13078.72 521.42 57044.03 88888.00 2009-03-14 18:49:04.047 073 13078.85 521.67 57044.15 88888.00 2009-03-14 18:49:05.047 073 13078.07 522.04 57043.30 88888.00 2009-03-14 18:49:06.047 073 13078.33 521.55 57043.54 88888.00 2009-03-14 18:49:07.047 073 13078.85 521.05 57043.54 88888.00 2009-03-14 18:49:08.047 073 13078.07 520.93 57043.05 88888.00 2009-03-14 18:49:09.047 073 13077.81 521.55 57043.79 88888.00 2009-03-14 18:49:10.047 073 13078.46 520.93 57043.17 88888.00 2009-03-14 18:49:11.047 073 13079.24 521.42 57043.79 88888.00 2009-03-14 18:49:12.047 073 13078.20 520.81 57043.05 88888.00 2009-03-14 18:49:13.047 073 13077.81 521.30 57043.42 88888.00 2009-03-14 18:49:14.047 073 13077.81 521.92 57043.91 88888.00 2009-03-14 18:49:15.047 073 13078.20 520.93 57044.03 88888.00 2009-03-14 18:49:16.047 073 13077.94 521.42 57043.30 88888.00 2009-03-14 18:49:17.047 073 13077.94 520.68 57043.30 88888.00 2009-03-14 18:49:18.047 073 13077.81 520.81 57042.93 88888.00 2009-03-14 18:49:19.047 073 13078.20 521.42 57043.17 88888.00 2009-03-14 18:49:20.047 073 13078.20 521.18 57043.05 88888.00 2009-03-14 18:49:21.047 073 13078.85 520.93 57044.03 88888.00 2009-03-14 18:49:22.047 073 13077.55 521.05 57043.79 88888.00 2009-03-14 18:49:23.047 073 13078.07 521.05 57043.17 88888.00 2009-03-14 18:49:24.047 073 13079.11 521.92 57043.54 88888.00 2009-03-14 18:49:25.047 073 13078.98 521.55 57043.42 88888.00 2009-03-14 18:49:26.047 073 13078.33 521.42 57043.79 88888.00 2009-03-14 18:49:27.047 073 13078.20 520.93 57043.05 88888.00 2009-03-14 18:49:28.047 073 13078.85 521.55 57043.17 88888.00 2009-03-14 18:49:29.047 073 13078.85 521.55 57042.93 88888.00 2009-03-14 18:49:30.047 073 13078.46 521.42 57043.17 88888.00 2009-03-14 18:49:31.047 073 13078.85 521.18 57043.54 88888.00 2009-03-14 18:49:32.047 073 13078.33 521.05 57043.79 88888.00 2009-03-14 18:49:33.047 073 13078.98 521.05 57043.42 88888.00 2009-03-14 18:49:34.047 073 13077.94 521.18 57043.54 88888.00 2009-03-14 18:49:35.047 073 13078.85 520.81 57043.91 88888.00 2009-03-14 18:49:36.047 073 13078.07 520.93 57043.30 88888.00 2009-03-14 18:49:37.047 073 13078.72 521.55 57043.05 88888.00 2009-03-14 18:49:38.047 073 13078.98 520.93 57043.42 88888.00 2009-03-14 18:49:39.047 073 13079.50 521.67 57043.79 88888.00 2009-03-14 18:49:40.047 073 13078.59 521.18 57043.79 88888.00 2009-03-14 18:49:41.047 073 13079.89 520.93 57043.30 88888.00 2009-03-14 18:49:42.047 073 13079.11 521.18 57043.17 88888.00 2009-03-14 18:49:43.047 073 13078.33 521.67 57043.30 88888.00 2009-03-14 18:49:44.047 073 13078.33 521.30 57043.54 88888.00 2009-03-14 18:49:45.047 073 13078.46 521.30 57043.66 88888.00 2009-03-14 18:49:46.047 073 13078.59 521.55 57043.42 88888.00 2009-03-14 18:49:47.047 073 13078.07 521.55 57043.54 88888.00 2009-03-14 18:49:48.047 073 13078.33 521.18 57043.79 88888.00 2009-03-14 18:49:49.047 073 13078.07 521.80 57043.91 88888.00 2009-03-14 18:49:50.047 073 13078.33 521.30 57042.93 88888.00 2009-03-14 18:49:51.047 073 13078.59 521.55 57043.66 88888.00 2009-03-14 18:49:52.047 073 13077.68 521.05 57043.30 88888.00 2009-03-14 18:49:53.047 073 13078.33 520.93 57044.03 88888.00 2009-03-14 18:49:54.047 073 13078.20 521.80 57043.05 88888.00 2009-03-14 18:49:55.047 073 13077.94 521.55 57042.80 88888.00 2009-03-14 18:49:56.047 073 13078.33 520.93 57043.05 88888.00 2009-03-14 18:49:57.047 073 13077.94 520.56 57043.30 88888.00 2009-03-14 18:49:58.047 073 13077.68 520.93 57043.54 88888.00 2009-03-14 18:49:59.047 073 13077.42 520.56 57042.68 88888.00 2009-03-14 18:50:00.047 073 13078.46 521.55 57042.80 88888.00 2009-03-14 18:50:01.047 073 13077.55 520.81 57043.79 88888.00 2009-03-14 18:50:02.047 073 13078.07 520.81 57043.30 88888.00 2009-03-14 18:50:03.047 073 13078.46 521.30 57043.42 88888.00 2009-03-14 18:50:04.047 073 13078.20 520.81 57043.05 88888.00 2009-03-14 18:50:05.047 073 13077.55 521.42 57043.91 88888.00 2009-03-14 18:50:06.047 073 13077.68 521.30 57043.30 88888.00 2009-03-14 18:50:07.047 073 13077.55 521.55 57043.42 88888.00 2009-03-14 18:50:08.047 073 13078.20 521.30 57043.30 88888.00 2009-03-14 18:50:09.047 073 13077.55 521.30 57043.17 88888.00 2009-03-14 18:50:10.047 073 13077.55 521.42 57042.80 88888.00 2009-03-14 18:50:11.047 073 13077.81 521.18 57043.66 88888.00 2009-03-14 18:50:12.047 073 13077.81 520.93 57044.03 88888.00 2009-03-14 18:50:13.047 073 13077.55 520.43 57042.80 88888.00 2009-03-14 18:50:14.047 073 13078.20 520.93 57043.17 88888.00 2009-03-14 18:50:15.047 073 13078.20 521.42 57043.05 88888.00 2009-03-14 18:50:16.047 073 13078.46 521.30 57043.54 88888.00 2009-03-14 18:50:17.047 073 13078.59 520.68 57043.17 88888.00 2009-03-14 18:50:18.047 073 13078.46 521.42 57043.17 88888.00 2009-03-14 18:50:19.047 073 13078.46 521.55 57043.91 88888.00 2009-03-14 18:50:20.047 073 13078.46 521.67 57043.42 88888.00 2009-03-14 18:50:21.047 073 13079.50 521.30 57043.30 88888.00 2009-03-14 18:50:22.047 073 13078.85 521.05 57043.17 88888.00 2009-03-14 18:50:23.047 073 13078.59 521.18 57043.42 88888.00 2009-03-14 18:50:24.047 073 13079.11 521.42 57043.30 88888.00 2009-03-14 18:50:25.047 073 13078.72 521.18 57043.05 88888.00 2009-03-14 18:50:26.047 073 13078.59 521.67 57043.66 88888.00 2009-03-14 18:50:27.047 073 13079.11 521.18 57043.42 88888.00 2009-03-14 18:50:28.047 073 13079.76 521.18 57043.30 88888.00 2009-03-14 18:50:29.047 073 13078.85 521.18 57043.66 88888.00 2009-03-14 18:50:30.047 073 13079.63 521.92 57044.15 88888.00 2009-03-14 18:50:31.047 073 13080.02 521.55 57044.27 88888.00 2009-03-14 18:50:32.047 073 13079.63 521.42 57044.27 88888.00 2009-03-14 18:50:33.047 073 13080.02 521.18 57043.91 88888.00 2009-03-14 18:50:34.047 073 13080.02 521.92 57043.79 88888.00 2009-03-14 18:50:35.047 073 13079.11 521.05 57043.79 88888.00 2009-03-14 18:50:36.047 073 13079.50 521.18 57044.27 88888.00 2009-03-14 18:50:37.047 073 13080.15 521.42 57044.39 88888.00 2009-03-14 18:50:38.047 073 13080.15 521.30 57044.39 88888.00 2009-03-14 18:50:39.047 073 13079.63 520.31 57043.54 88888.00 2009-03-14 18:50:40.047 073 13080.15 521.80 57044.15 88888.00 2009-03-14 18:50:41.047 073 13079.50 520.93 57044.27 88888.00 2009-03-14 18:50:42.047 073 13080.28 520.93 57043.79 88888.00 2009-03-14 18:50:43.047 073 13080.02 521.80 57044.15 88888.00 2009-03-14 18:50:44.047 073 13079.76 521.18 57044.64 88888.00 2009-03-14 18:50:45.047 073 13080.15 520.81 57044.52 88888.00 2009-03-14 18:50:46.047 073 13080.54 520.81 57044.39 88888.00 2009-03-14 18:50:47.047 073 13080.41 520.43 57044.15 88888.00 2009-03-14 18:50:48.047 073 13079.11 520.31 57044.27 88888.00 2009-03-14 18:50:49.047 073 13080.41 520.81 57044.39 88888.00 2009-03-14 18:50:50.047 073 13080.28 520.43 57043.05 88888.00 2009-03-14 18:50:51.047 073 13080.41 520.56 57044.39 88888.00 2009-03-14 18:50:52.047 073 13079.76 520.43 57044.15 88888.00 2009-03-14 18:50:53.047 073 13080.54 520.43 57044.15 88888.00 2009-03-14 18:50:54.047 073 13080.15 520.31 57043.54 88888.00 2009-03-14 18:50:55.047 073 13080.02 520.68 57044.64 88888.00 2009-03-14 18:50:56.047 073 13079.63 521.18 57044.03 88888.00 2009-03-14 18:50:57.047 073 13080.02 520.68 57044.03 88888.00 2009-03-14 18:50:58.047 073 13079.63 520.43 57044.64 88888.00 2009-03-14 18:50:59.047 073 13080.15 520.06 57043.91 88888.00 2009-03-14 18:51:00.047 073 13079.89 520.43 57044.39 88888.00 2009-03-14 18:51:01.047 073 13080.15 520.06 57043.66 88888.00 2009-03-14 18:51:02.047 073 13080.54 520.81 57044.03 88888.00 2009-03-14 18:51:03.047 073 13079.89 519.94 57044.27 88888.00 2009-03-14 18:51:04.047 073 13079.89 520.19 57044.15 88888.00 2009-03-14 18:51:05.047 073 13079.89 520.31 57044.27 88888.00 2009-03-14 18:51:06.047 073 13079.63 520.81 57043.91 88888.00 2009-03-14 18:51:07.047 073 13079.76 520.43 57044.03 88888.00 2009-03-14 18:51:08.047 073 13079.76 519.94 57043.79 88888.00 2009-03-14 18:51:09.047 073 13078.98 520.81 57043.66 88888.00 2009-03-14 18:51:10.047 073 13079.11 519.81 57044.64 88888.00 2009-03-14 18:51:11.047 073 13079.37 519.94 57043.66 88888.00 2009-03-14 18:51:12.047 073 13079.63 520.81 57044.39 88888.00 2009-03-14 18:51:13.047 073 13079.76 520.81 57044.03 88888.00 2009-03-14 18:51:14.047 073 13079.24 520.43 57043.54 88888.00 2009-03-14 18:51:15.047 073 13079.50 520.19 57043.42 88888.00 2009-03-14 18:51:16.047 073 13078.59 520.06 57043.79 88888.00 2009-03-14 18:51:17.047 073 13079.11 520.06 57044.15 88888.00 2009-03-14 18:51:18.047 073 13079.37 521.18 57043.66 88888.00 2009-03-14 18:51:19.047 073 13079.24 520.43 57043.66 88888.00 2009-03-14 18:51:20.047 073 13079.50 521.05 57044.27 88888.00 2009-03-14 18:51:21.047 073 13079.37 520.19 57043.30 88888.00 2009-03-14 18:51:22.047 073 13079.63 520.31 57044.03 88888.00 2009-03-14 18:51:23.047 073 13078.98 520.56 57043.79 88888.00 2009-03-14 18:51:24.047 073 13078.46 520.43 57044.15 88888.00 2009-03-14 18:51:25.047 073 13078.59 520.68 57043.91 88888.00 2009-03-14 18:51:26.047 073 13078.59 520.56 57044.03 88888.00 2009-03-14 18:51:27.047 073 13079.24 520.68 57043.66 88888.00 2009-03-14 18:51:28.047 073 13079.37 520.93 57044.03 88888.00 2009-03-14 18:51:29.047 073 13079.24 520.68 57043.91 88888.00 2009-03-14 18:51:30.047 073 13079.11 520.19 57044.39 88888.00 2009-03-14 18:51:31.047 073 13078.59 520.43 57044.15 88888.00 2009-03-14 18:51:32.047 073 13078.72 520.93 57043.54 88888.00 2009-03-14 18:51:33.047 073 13079.63 520.81 57044.27 88888.00 2009-03-14 18:51:34.047 073 13079.76 520.81 57043.30 88888.00 2009-03-14 18:51:35.047 073 13080.02 521.30 57044.03 88888.00 2009-03-14 18:51:36.047 073 13080.02 521.05 57044.03 88888.00 2009-03-14 18:51:37.047 073 13079.50 521.05 57043.79 88888.00 2009-03-14 18:51:38.047 073 13079.63 521.42 57044.52 88888.00 2009-03-14 18:51:39.047 073 13080.15 520.93 57044.27 88888.00 2009-03-14 18:51:40.047 073 13078.72 521.30 57043.54 88888.00 2009-03-14 18:51:41.047 073 13079.63 520.68 57044.03 88888.00 2009-03-14 18:51:42.047 073 13078.98 520.81 57044.27 88888.00 2009-03-14 18:51:43.047 073 13079.63 521.05 57044.27 88888.00 2009-03-14 18:51:44.047 073 13079.50 520.56 57044.15 88888.00 2009-03-14 18:51:45.047 073 13079.63 520.81 57044.15 88888.00 2009-03-14 18:51:46.047 073 13079.24 520.93 57044.15 88888.00 2009-03-14 18:51:47.047 073 13079.50 520.56 57044.15 88888.00 2009-03-14 18:51:48.047 073 13079.37 520.19 57044.15 88888.00 2009-03-14 18:51:49.047 073 13079.37 521.18 57044.15 88888.00 2009-03-14 18:51:50.047 073 13079.76 520.19 57044.03 88888.00 2009-03-14 18:51:51.047 073 13078.98 520.19 57044.27 88888.00 2009-03-14 18:51:52.047 073 13078.98 520.06 57044.39 88888.00 2009-03-14 18:51:53.047 073 13079.63 520.68 57043.91 88888.00 2009-03-14 18:51:54.047 073 13078.85 520.19 57043.54 88888.00 2009-03-14 18:51:55.047 073 13078.85 520.43 57044.27 88888.00 2009-03-14 18:51:56.047 073 13078.85 521.05 57043.42 88888.00 2009-03-14 18:51:57.047 073 13078.98 520.56 57043.66 88888.00 2009-03-14 18:51:58.047 073 13078.85 520.31 57043.91 88888.00 2009-03-14 18:51:59.047 073 13079.37 519.94 57044.39 88888.00 2009-03-14 18:52:00.047 073 13079.24 520.56 57043.54 88888.00 2009-03-14 18:52:01.047 073 13079.50 519.94 57043.66 88888.00 2009-03-14 18:52:02.047 073 13078.33 519.69 57044.27 88888.00 2009-03-14 18:52:03.047 073 13078.20 520.06 57044.03 88888.00 2009-03-14 18:52:04.047 073 13078.33 519.94 57044.03 88888.00 2009-03-14 18:52:05.047 073 13077.94 519.81 57043.54 88888.00 2009-03-14 18:52:06.047 073 13078.46 519.44 57043.79 88888.00 2009-03-14 18:52:07.047 073 13078.59 520.19 57043.17 88888.00 2009-03-14 18:52:08.047 073 13078.20 518.70 57043.17 88888.00 2009-03-14 18:52:09.047 073 13078.59 519.57 57044.03 88888.00 2009-03-14 18:52:10.047 073 13077.68 519.57 57043.79 88888.00 2009-03-14 18:52:11.047 073 13078.20 519.32 57043.54 88888.00 2009-03-14 18:52:12.047 073 13077.94 519.81 57044.27 88888.00 2009-03-14 18:52:13.047 073 13078.33 519.81 57043.91 88888.00 2009-03-14 18:52:14.047 073 13077.94 519.20 57043.79 88888.00 2009-03-14 18:52:15.047 073 13078.72 519.69 57043.91 88888.00 2009-03-14 18:52:16.047 073 13078.20 519.44 57044.03 88888.00 2009-03-14 18:52:17.047 073 13077.68 519.20 57043.30 88888.00 2009-03-14 18:52:18.047 073 13078.46 519.69 57043.17 88888.00 2009-03-14 18:52:19.047 073 13078.33 518.82 57043.30 88888.00 2009-03-14 18:52:20.047 073 13078.33 519.69 57043.17 88888.00 2009-03-14 18:52:21.047 073 13077.81 519.20 57044.03 88888.00 2009-03-14 18:52:22.047 073 13077.81 519.20 57043.66 88888.00 2009-03-14 18:52:23.047 073 13078.33 518.82 57043.66 88888.00 2009-03-14 18:52:24.047 073 13077.68 518.82 57043.05 88888.00 2009-03-14 18:52:25.047 073 13077.81 519.32 57043.05 88888.00 2009-03-14 18:52:26.047 073 13078.46 518.82 57043.05 88888.00 2009-03-14 18:52:27.047 073 13078.20 518.95 57043.17 88888.00 2009-03-14 18:52:28.047 073 13077.42 519.44 57043.54 88888.00 2009-03-14 18:52:29.047 073 13077.94 519.07 57043.17 88888.00 2009-03-14 18:52:30.047 073 13077.94 519.44 57043.54 88888.00 2009-03-14 18:52:31.047 073 13077.94 519.20 57042.93 88888.00 2009-03-14 18:52:32.047 073 13077.55 519.32 57043.42 88888.00 2009-03-14 18:52:33.047 073 13077.16 518.58 57043.66 88888.00 2009-03-14 18:52:34.047 073 13077.29 519.32 57043.42 88888.00 2009-03-14 18:52:35.047 073 13077.68 519.94 57043.30 88888.00 2009-03-14 18:52:36.047 073 13077.55 518.82 57043.05 88888.00 2009-03-14 18:52:37.047 073 13077.29 518.58 57043.42 88888.00 2009-03-14 18:52:38.047 073 13077.55 518.70 57043.42 88888.00 2009-03-14 18:52:39.047 073 13077.29 519.07 57043.42 88888.00 2009-03-14 18:52:40.047 073 13077.68 519.94 57043.30 88888.00 2009-03-14 18:52:41.047 073 13077.94 519.32 57043.79 88888.00 2009-03-14 18:52:42.047 073 13077.42 519.20 57043.54 88888.00 2009-03-14 18:52:43.047 073 13077.68 518.95 57043.42 88888.00 2009-03-14 18:52:44.047 073 13077.29 518.95 57043.54 88888.00 2009-03-14 18:52:45.047 073 13077.55 518.20 57043.66 88888.00 2009-03-14 18:52:46.047 073 13077.55 519.07 57043.30 88888.00 2009-03-14 18:52:47.047 073 13077.16 519.20 57042.68 88888.00 2009-03-14 18:52:48.047 073 13077.68 518.82 57042.80 88888.00 2009-03-14 18:52:49.047 073 13077.03 519.69 57042.93 88888.00 2009-03-14 18:52:50.047 073 13077.55 518.95 57043.05 88888.00 2009-03-14 18:52:51.047 073 13077.16 519.07 57042.93 88888.00 2009-03-14 18:52:52.047 073 13077.55 518.70 57042.44 88888.00 2009-03-14 18:52:53.047 073 13077.68 519.44 57042.93 88888.00 2009-03-14 18:52:54.047 073 13077.29 519.07 57043.79 88888.00 2009-03-14 18:52:55.047 073 13077.29 518.82 57042.93 88888.00 2009-03-14 18:52:56.047 073 13077.29 518.58 57042.56 88888.00 2009-03-14 18:52:57.047 073 13077.68 518.82 57042.68 88888.00 2009-03-14 18:52:58.047 073 13077.03 519.07 57042.56 88888.00 2009-03-14 18:52:59.047 073 13076.77 519.44 57042.80 88888.00 2009-03-14 18:53:00.047 073 13077.29 519.07 57042.32 88888.00 2009-03-14 18:53:01.047 073 13077.55 519.07 57042.93 88888.00 2009-03-14 18:53:02.047 073 13078.07 518.58 57042.07 88888.00 2009-03-14 18:53:03.047 073 13077.03 519.07 57042.93 88888.00 2009-03-14 18:53:04.047 073 13076.64 519.44 57043.42 88888.00 2009-03-14 18:53:05.047 073 13077.81 519.07 57043.30 88888.00 2009-03-14 18:53:06.047 073 13076.77 519.44 57042.32 88888.00 2009-03-14 18:53:07.047 073 13077.29 519.57 57043.17 88888.00 2009-03-14 18:53:08.047 073 13076.77 519.32 57042.80 88888.00 2009-03-14 18:53:09.047 073 13077.03 519.07 57043.05 88888.00 2009-03-14 18:53:10.047 073 13077.81 519.20 57042.93 88888.00 2009-03-14 18:53:11.047 073 13077.03 519.32 57042.68 88888.00 2009-03-14 18:53:12.047 073 13077.03 519.69 57043.05 88888.00 2009-03-14 18:53:13.047 073 13076.51 519.44 57043.05 88888.00 2009-03-14 18:53:14.047 073 13077.16 519.32 57043.30 88888.00 2009-03-14 18:53:15.047 073 13077.16 519.44 57043.54 88888.00 2009-03-14 18:53:16.047 073 13076.90 519.20 57043.42 88888.00 2009-03-14 18:53:17.047 073 13076.77 519.07 57042.56 88888.00 2009-03-14 18:53:18.047 073 13077.94 519.57 57042.68 88888.00 2009-03-14 18:53:19.047 073 13077.55 519.32 57042.20 88888.00 2009-03-14 18:53:20.047 073 13076.90 519.32 57042.80 88888.00 2009-03-14 18:53:21.047 073 13077.16 519.44 57043.05 88888.00 2009-03-14 18:53:22.047 073 13077.03 518.82 57042.68 88888.00 2009-03-14 18:53:23.047 073 13077.68 519.69 57042.93 88888.00 2009-03-14 18:53:24.047 073 13076.64 519.32 57042.44 88888.00 2009-03-14 18:53:25.047 073 13077.16 520.56 57042.93 88888.00 2009-03-14 18:53:26.047 073 13077.81 519.32 57042.68 88888.00 2009-03-14 18:53:27.047 073 13077.42 519.69 57042.80 88888.00 2009-03-14 18:53:28.047 073 13077.16 519.81 57042.93 88888.00 2009-03-14 18:53:29.047 073 13077.03 519.94 57043.54 88888.00 2009-03-14 18:53:30.047 073 13077.03 520.06 57042.32 88888.00 2009-03-14 18:53:31.047 073 13077.03 519.69 57042.56 88888.00 2009-03-14 18:53:32.047 073 13077.03 519.81 57043.17 88888.00 2009-03-14 18:53:33.047 073 13077.03 519.81 57043.66 88888.00 2009-03-14 18:53:34.047 073 13077.03 519.94 57043.42 88888.00 2009-03-14 18:53:35.047 073 13076.64 519.94 57042.56 88888.00 2009-03-14 18:53:36.047 073 13077.29 519.94 57043.17 88888.00 2009-03-14 18:53:37.047 073 13076.90 519.69 57042.93 88888.00 2009-03-14 18:53:38.047 073 13077.42 520.19 57042.80 88888.00 2009-03-14 18:53:39.047 073 13077.55 519.32 57043.05 88888.00 2009-03-14 18:53:40.047 073 13077.29 519.81 57042.68 88888.00 2009-03-14 18:53:41.047 073 13076.90 519.94 57043.17 88888.00 2009-03-14 18:53:42.047 073 13077.81 519.44 57042.44 88888.00 2009-03-14 18:53:43.047 073 13076.77 519.94 57042.80 88888.00 2009-03-14 18:53:44.047 073 13077.29 519.44 57042.93 88888.00 2009-03-14 18:53:45.047 073 13078.07 520.19 57043.66 88888.00 2009-03-14 18:53:46.047 073 13076.77 519.81 57042.56 88888.00 2009-03-14 18:53:47.047 073 13076.90 519.94 57043.17 88888.00 2009-03-14 18:53:48.047 073 13077.55 519.57 57043.54 88888.00 2009-03-14 18:53:49.047 073 13077.68 520.31 57043.05 88888.00 2009-03-14 18:53:50.047 073 13077.03 519.94 57043.42 88888.00 2009-03-14 18:53:51.047 073 13077.68 519.57 57043.17 88888.00 2009-03-14 18:53:52.047 073 13076.90 519.69 57043.05 88888.00 2009-03-14 18:53:53.047 073 13078.07 519.32 57043.42 88888.00 2009-03-14 18:53:54.047 073 13076.77 519.57 57043.30 88888.00 2009-03-14 18:53:55.047 073 13077.03 519.94 57043.05 88888.00 2009-03-14 18:53:56.047 073 13077.42 519.94 57042.93 88888.00 2009-03-14 18:53:57.047 073 13077.81 520.06 57043.66 88888.00 2009-03-14 18:53:58.047 073 13077.03 519.81 57043.05 88888.00 2009-03-14 18:53:59.047 073 13078.72 519.94 57043.54 88888.00 2009-03-14 18:54:00.047 073 13078.07 520.06 57042.93 88888.00 2009-03-14 18:54:01.047 073 13077.68 520.06 57043.30 88888.00 2009-03-14 18:54:02.047 073 13077.94 520.06 57043.05 88888.00 2009-03-14 18:54:03.047 073 13077.68 519.44 57043.30 88888.00 2009-03-14 18:54:04.047 073 13078.46 520.06 57042.80 88888.00 2009-03-14 18:54:05.047 073 13077.55 519.20 57043.17 88888.00 2009-03-14 18:54:06.047 073 13077.81 520.68 57043.66 88888.00 2009-03-14 18:54:07.047 073 13077.81 519.81 57043.66 88888.00 2009-03-14 18:54:08.047 073 13077.94 519.69 57043.42 88888.00 2009-03-14 18:54:09.047 073 13078.46 519.69 57043.30 88888.00 2009-03-14 18:54:10.047 073 13078.46 519.32 57043.17 88888.00 2009-03-14 18:54:11.047 073 13078.07 519.69 57043.79 88888.00 2009-03-14 18:54:12.047 073 13077.94 520.43 57043.54 88888.00 2009-03-14 18:54:13.047 073 13078.07 519.81 57043.66 88888.00 2009-03-14 18:54:14.047 073 13078.33 519.81 57043.54 88888.00 2009-03-14 18:54:15.047 073 13078.07 520.56 57043.30 88888.00 2009-03-14 18:54:16.047 073 13077.42 520.06 57043.54 88888.00 2009-03-14 18:54:17.047 073 13077.94 520.19 57043.17 88888.00 2009-03-14 18:54:18.047 073 13077.42 520.06 57042.93 88888.00 2009-03-14 18:54:19.047 073 13077.94 519.94 57042.93 88888.00 2009-03-14 18:54:20.047 073 13077.94 520.19 57043.54 88888.00 2009-03-14 18:54:21.047 073 13078.07 519.69 57043.91 88888.00 2009-03-14 18:54:22.047 073 13077.42 520.06 57043.30 88888.00 2009-03-14 18:54:23.047 073 13078.33 520.19 57043.30 88888.00 2009-03-14 18:54:24.047 073 13078.33 520.56 57043.66 88888.00 2009-03-14 18:54:25.047 073 13077.94 519.81 57042.80 88888.00 2009-03-14 18:54:26.047 073 13078.07 520.19 57043.42 88888.00 2009-03-14 18:54:27.047 073 13077.42 520.06 57042.93 88888.00 2009-03-14 18:54:28.047 073 13077.55 519.44 57043.54 88888.00 2009-03-14 18:54:29.047 073 13078.59 519.81 57043.30 88888.00 2009-03-14 18:54:30.047 073 13078.59 519.44 57043.54 88888.00 2009-03-14 18:54:31.047 073 13077.55 520.31 57044.27 88888.00 2009-03-14 18:54:32.047 073 13077.16 519.69 57043.66 88888.00 2009-03-14 18:54:33.047 073 13078.07 519.81 57044.03 88888.00 2009-03-14 18:54:34.047 073 13078.07 519.81 57043.42 88888.00 2009-03-14 18:54:35.047 073 13077.55 520.06 57043.30 88888.00 2009-03-14 18:54:36.047 073 13078.59 519.69 57043.54 88888.00 2009-03-14 18:54:37.047 073 13078.20 519.94 57043.54 88888.00 2009-03-14 18:54:38.047 073 13077.29 519.94 57042.93 88888.00 2009-03-14 18:54:39.047 073 13078.46 520.19 57043.30 88888.00 2009-03-14 18:54:40.047 073 13078.98 520.19 57044.15 88888.00 2009-03-14 18:54:41.047 073 13077.94 519.94 57043.66 88888.00 2009-03-14 18:54:42.047 073 13078.72 520.31 57043.66 88888.00 2009-03-14 18:54:43.047 073 13077.81 519.81 57043.54 88888.00 2009-03-14 18:54:44.047 073 13077.55 520.19 57043.30 88888.00 2009-03-14 18:54:45.047 073 13077.81 520.81 57043.79 88888.00 2009-03-14 18:54:46.047 073 13078.33 519.81 57043.17 88888.00 2009-03-14 18:54:47.047 073 13078.59 520.19 57043.91 88888.00 2009-03-14 18:54:48.047 073 13077.94 520.19 57043.42 88888.00 2009-03-14 18:54:49.047 073 13078.85 519.94 57044.15 88888.00 2009-03-14 18:54:50.047 073 13078.20 520.56 57043.30 88888.00 2009-03-14 18:54:51.047 073 13077.55 520.06 57043.42 88888.00 2009-03-14 18:54:52.047 073 13078.07 520.68 57043.17 88888.00 2009-03-14 18:54:53.047 073 13077.55 520.19 57043.79 88888.00 2009-03-14 18:54:54.047 073 13077.94 520.43 57043.79 88888.00 2009-03-14 18:54:55.047 073 13077.94 520.06 57043.91 88888.00 2009-03-14 18:54:56.047 073 13078.07 519.81 57044.39 88888.00 2009-03-14 18:54:57.047 073 13077.29 520.19 57043.91 88888.00 2009-03-14 18:54:58.047 073 13077.68 520.56 57043.54 88888.00 2009-03-14 18:54:59.047 073 13078.07 521.18 57043.54 88888.00 2009-03-14 18:55:00.047 073 13077.42 519.94 57043.42 88888.00 2009-03-14 18:55:01.047 073 13078.07 520.56 57043.30 88888.00 2009-03-14 18:55:02.047 073 13077.68 520.31 57043.05 88888.00 2009-03-14 18:55:03.047 073 13078.46 520.19 57043.17 88888.00 2009-03-14 18:55:04.047 073 13077.68 520.56 57043.54 88888.00 2009-03-14 18:55:05.047 073 13077.42 519.94 57043.54 88888.00 2009-03-14 18:55:06.047 073 13076.38 520.31 57043.91 88888.00 2009-03-14 18:55:07.047 073 13077.55 520.81 57043.66 88888.00 2009-03-14 18:55:08.047 073 13077.81 520.06 57044.27 88888.00 2009-03-14 18:55:09.047 073 13077.29 520.68 57043.66 88888.00 2009-03-14 18:55:10.047 073 13077.55 520.68 57043.66 88888.00 2009-03-14 18:55:11.047 073 13077.03 520.31 57044.27 88888.00 2009-03-14 18:55:12.047 073 13077.55 520.19 57043.54 88888.00 2009-03-14 18:55:13.047 073 13076.90 519.69 57044.03 88888.00 2009-03-14 18:55:14.047 073 13077.03 519.69 57043.54 88888.00 2009-03-14 18:55:15.047 073 13077.16 519.44 57043.30 88888.00 2009-03-14 18:55:16.047 073 13077.42 519.44 57043.91 88888.00 2009-03-14 18:55:17.047 073 13077.42 519.69 57043.79 88888.00 2009-03-14 18:55:18.047 073 13076.64 519.69 57043.30 88888.00 2009-03-14 18:55:19.047 073 13077.42 519.81 57043.66 88888.00 2009-03-14 18:55:20.047 073 13076.90 519.81 57043.05 88888.00 2009-03-14 18:55:21.047 073 13076.64 519.32 57043.30 88888.00 2009-03-14 18:55:22.047 073 13076.64 518.95 57043.66 88888.00 2009-03-14 18:55:23.047 073 13076.77 520.06 57044.03 88888.00 2009-03-14 18:55:24.047 073 13076.77 519.81 57043.42 88888.00 2009-03-14 18:55:25.047 073 13076.77 519.69 57043.54 88888.00 2009-03-14 18:55:26.047 073 13076.25 520.06 57043.79 88888.00 2009-03-14 18:55:27.047 073 13077.03 520.31 57043.66 88888.00 2009-03-14 18:55:28.047 073 13077.29 518.95 57043.05 88888.00 2009-03-14 18:55:29.047 073 13076.77 519.20 57043.42 88888.00 2009-03-14 18:55:30.047 073 13075.99 519.57 57043.30 88888.00 2009-03-14 18:55:31.047 073 13076.12 519.69 57043.79 88888.00 2009-03-14 18:55:32.047 073 13076.90 519.94 57042.80 88888.00 2009-03-14 18:55:33.047 073 13076.77 519.81 57042.93 88888.00 2009-03-14 18:55:34.047 073 13076.77 520.06 57043.42 88888.00 2009-03-14 18:55:35.047 073 13076.12 519.07 57043.17 88888.00 2009-03-14 18:55:36.047 073 13076.51 519.81 57042.93 88888.00 2009-03-14 18:55:37.047 073 13076.12 519.57 57043.42 88888.00 2009-03-14 18:55:38.047 073 13077.03 520.56 57043.42 88888.00 2009-03-14 18:55:39.047 073 13076.77 519.44 57043.42 88888.00 2009-03-14 18:55:40.047 073 13076.25 519.32 57043.17 88888.00 2009-03-14 18:55:41.047 073 13076.51 519.94 57043.30 88888.00 2009-03-14 18:55:42.047 073 13075.99 519.57 57043.05 88888.00 2009-03-14 18:55:43.047 073 13077.16 519.69 57042.80 88888.00 2009-03-14 18:55:44.047 073 13076.38 519.94 57043.42 88888.00 2009-03-14 18:55:45.047 073 13077.16 519.32 57042.68 88888.00 2009-03-14 18:55:46.047 073 13076.77 519.81 57043.05 88888.00 2009-03-14 18:55:47.047 073 13077.03 519.69 57043.42 88888.00 2009-03-14 18:55:48.047 073 13076.90 520.06 57042.93 88888.00 2009-03-14 18:55:49.047 073 13076.12 519.57 57043.17 88888.00 2009-03-14 18:55:50.047 073 13076.25 519.69 57042.80 88888.00 2009-03-14 18:55:51.047 073 13076.77 519.94 57042.07 88888.00 2009-03-14 18:55:52.047 073 13077.16 519.81 57043.30 88888.00 2009-03-14 18:55:53.047 073 13076.77 519.57 57043.05 88888.00 2009-03-14 18:55:54.047 073 13075.99 519.81 57043.42 88888.00 2009-03-14 18:55:55.047 073 13076.77 520.06 57043.30 88888.00 2009-03-14 18:55:56.047 073 13076.77 519.20 57042.93 88888.00 2009-03-14 18:55:57.047 073 13077.42 519.57 57043.66 88888.00 2009-03-14 18:55:58.047 073 13077.16 520.19 57043.05 88888.00 2009-03-14 18:55:59.047 073 13076.77 520.06 57043.17 88888.00 2009-03-14 18:56:00.047 073 13075.86 519.69 57042.93 88888.00 2009-03-14 18:56:01.047 073 13076.64 520.56 57043.54 88888.00 2009-03-14 18:56:02.047 073 13076.77 520.19 57043.05 88888.00 2009-03-14 18:56:03.047 073 13076.51 520.06 57043.54 88888.00 2009-03-14 18:56:04.047 073 13076.38 519.94 57043.79 88888.00 2009-03-14 18:56:05.047 073 13076.64 520.56 57043.05 88888.00 2009-03-14 18:56:06.047 073 13076.64 519.81 57043.17 88888.00 2009-03-14 18:56:07.047 073 13076.51 519.94 57043.79 88888.00 2009-03-14 18:56:08.047 073 13075.73 520.31 57043.42 88888.00 2009-03-14 18:56:09.047 073 13075.99 519.94 57043.54 88888.00 2009-03-14 18:56:10.047 073 13076.90 520.19 57042.80 88888.00 2009-03-14 18:56:11.047 073 13077.03 520.19 57043.30 88888.00 2009-03-14 18:56:12.047 073 13076.25 519.81 57043.42 88888.00 2009-03-14 18:56:13.047 073 13077.03 519.69 57042.93 88888.00 2009-03-14 18:56:14.047 073 13076.38 519.69 57042.68 88888.00 2009-03-14 18:56:15.047 073 13076.51 519.81 57043.42 88888.00 2009-03-14 18:56:16.047 073 13076.38 519.57 57043.05 88888.00 2009-03-14 18:56:17.047 073 13076.77 519.69 57042.93 88888.00 2009-03-14 18:56:18.047 073 13076.38 519.81 57043.30 88888.00 2009-03-14 18:56:19.047 073 13076.90 519.57 57043.05 88888.00 2009-03-14 18:56:20.047 073 13076.90 519.20 57043.66 88888.00 2009-03-14 18:56:21.047 073 13076.38 519.81 57042.80 88888.00 2009-03-14 18:56:22.047 073 13076.25 519.07 57043.42 88888.00 2009-03-14 18:56:23.047 073 13076.64 519.81 57043.30 88888.00 2009-03-14 18:56:24.047 073 13077.29 519.07 57043.30 88888.00 2009-03-14 18:56:25.047 073 13076.90 519.44 57043.54 88888.00 2009-03-14 18:56:26.047 073 13075.99 519.69 57042.68 88888.00 2009-03-14 18:56:27.047 073 13075.99 519.57 57043.30 88888.00 2009-03-14 18:56:28.047 073 13076.38 519.07 57042.80 88888.00 2009-03-14 18:56:29.047 073 13076.12 518.95 57043.30 88888.00 2009-03-14 18:56:30.047 073 13076.38 519.07 57042.56 88888.00 2009-03-14 18:56:31.047 073 13076.25 519.32 57043.05 88888.00 2009-03-14 18:56:32.047 073 13076.51 519.07 57043.54 88888.00 2009-03-14 18:56:33.047 073 13076.64 519.32 57042.68 88888.00 2009-03-14 18:56:34.047 073 13076.12 518.58 57042.80 88888.00 2009-03-14 18:56:35.047 073 13075.86 518.58 57043.54 88888.00 2009-03-14 18:56:36.047 073 13076.64 519.07 57042.32 88888.00 2009-03-14 18:56:37.047 073 13076.38 519.69 57043.05 88888.00 2009-03-14 18:56:38.047 073 13076.64 518.95 57043.05 88888.00 2009-03-14 18:56:39.047 073 13076.77 519.07 57042.80 88888.00 2009-03-14 18:56:40.047 073 13076.51 518.45 57042.93 88888.00 2009-03-14 18:56:41.047 073 13077.16 519.20 57042.80 88888.00 2009-03-14 18:56:42.047 073 13076.51 519.07 57042.44 88888.00 2009-03-14 18:56:43.047 073 13076.12 519.57 57043.17 88888.00 2009-03-14 18:56:44.047 073 13075.86 519.81 57042.68 88888.00 2009-03-14 18:56:45.047 073 13076.64 518.70 57042.68 88888.00 2009-03-14 18:56:46.047 073 13076.64 519.69 57043.17 88888.00 2009-03-14 18:56:47.047 073 13076.64 519.07 57043.05 88888.00 2009-03-14 18:56:48.047 073 13076.25 519.32 57043.42 88888.00 2009-03-14 18:56:49.047 073 13076.51 519.69 57042.93 88888.00 2009-03-14 18:56:50.047 073 13077.42 519.20 57043.17 88888.00 2009-03-14 18:56:51.047 073 13077.03 518.82 57043.17 88888.00 2009-03-14 18:56:52.047 073 13077.81 519.07 57043.42 88888.00 2009-03-14 18:56:53.047 073 13077.42 519.20 57043.05 88888.00 2009-03-14 18:56:54.047 073 13077.29 519.20 57042.80 88888.00 2009-03-14 18:56:55.047 073 13077.81 518.82 57043.79 88888.00 2009-03-14 18:56:56.047 073 13078.46 518.58 57042.93 88888.00 2009-03-14 18:56:57.047 073 13078.33 518.08 57043.05 88888.00 2009-03-14 18:56:58.047 073 13078.46 518.20 57043.30 88888.00 2009-03-14 18:56:59.047 073 13077.68 518.33 57042.68 88888.00 2009-03-14 18:57:00.047 073 13078.59 518.70 57043.42 88888.00 2009-03-14 18:57:01.047 073 13078.33 518.58 57043.42 88888.00 2009-03-14 18:57:02.047 073 13078.72 518.45 57043.30 88888.00 2009-03-14 18:57:03.047 073 13079.11 517.83 57042.44 88888.00 2009-03-14 18:57:04.047 073 13078.46 517.71 57042.80 88888.00 2009-03-14 18:57:05.047 073 13079.24 517.59 57043.42 88888.00 2009-03-14 18:57:06.047 073 13079.24 517.59 57043.54 88888.00 2009-03-14 18:57:07.047 073 13079.37 517.59 57043.79 88888.00 2009-03-14 18:57:08.047 073 13078.72 517.59 57042.80 88888.00 2009-03-14 18:57:09.047 073 13079.24 518.08 57042.93 88888.00 2009-03-14 18:57:10.047 073 13078.33 517.09 57043.30 88888.00 2009-03-14 18:57:11.047 073 13078.46 517.09 57042.93 88888.00 2009-03-14 18:57:12.047 073 13078.85 517.34 57042.93 88888.00 2009-03-14 18:57:13.047 073 13077.55 517.46 57043.30 88888.00 2009-03-14 18:57:14.047 073 13077.94 517.71 57043.30 88888.00 2009-03-14 18:57:15.047 073 13077.68 517.21 57043.30 88888.00 2009-03-14 18:57:16.047 073 13077.55 517.21 57042.93 88888.00 2009-03-14 18:57:17.047 073 13077.42 517.34 57042.56 88888.00 2009-03-14 18:57:18.047 073 13075.99 517.34 57043.30 88888.00 2009-03-14 18:57:19.047 073 13076.38 517.09 57042.93 88888.00 2009-03-14 18:57:20.047 073 13075.60 517.46 57042.56 88888.00 2009-03-14 18:57:21.047 073 13074.95 517.21 57043.05 88888.00 2009-03-14 18:57:22.047 073 13075.08 517.71 57042.20 88888.00 2009-03-14 18:57:23.047 073 13074.56 517.83 57042.44 88888.00 2009-03-14 18:57:24.047 073 13073.91 517.83 57042.07 88888.00 2009-03-14 18:57:25.047 073 13073.65 517.96 57042.93 88888.00 2009-03-14 18:57:26.047 073 13073.65 517.96 57041.83 88888.00 2009-03-14 18:57:27.047 073 13073.91 518.58 57042.56 88888.00 2009-03-14 18:57:28.047 073 13073.52 518.33 57042.07 88888.00 2009-03-14 18:57:29.047 073 13073.26 517.96 57041.83 88888.00 2009-03-14 18:57:30.047 073 13072.22 517.46 57041.71 88888.00 2009-03-14 18:57:31.047 073 13072.61 518.33 57041.83 88888.00 2009-03-14 18:57:32.047 073 13072.48 518.33 57041.95 88888.00 2009-03-14 18:57:33.047 073 13073.13 518.95 57041.46 88888.00 2009-03-14 18:57:34.047 073 13072.48 518.70 57041.46 88888.00 2009-03-14 18:57:35.047 073 13072.87 518.95 57041.46 88888.00 2009-03-14 18:57:36.047 073 13072.61 519.20 57041.09 88888.00 2009-03-14 18:57:37.047 073 13072.35 519.20 57040.73 88888.00 2009-03-14 18:57:38.047 073 13072.87 519.32 57040.97 88888.00 2009-03-14 18:57:39.047 073 13072.61 519.32 57040.73 88888.00 2009-03-14 18:57:40.047 073 13072.61 519.94 57041.22 88888.00 2009-03-14 18:57:41.047 073 13072.61 519.94 57041.09 88888.00 2009-03-14 18:57:42.047 073 13072.35 520.81 57041.09 88888.00 2009-03-14 18:57:43.047 073 13073.13 520.31 57040.85 88888.00 2009-03-14 18:57:44.047 073 13072.61 520.81 57040.36 88888.00 2009-03-14 18:57:45.047 073 13073.13 520.56 57041.34 88888.00 2009-03-14 18:57:46.047 073 13072.87 521.18 57040.48 88888.00 2009-03-14 18:57:47.046 073 13073.26 521.18 57041.71 88888.00 2009-03-14 18:57:48.046 073 13073.00 520.93 57040.85 88888.00 2009-03-14 18:57:49.046 073 13073.39 521.67 57040.73 88888.00 2009-03-14 18:57:50.046 073 13073.13 521.80 57040.85 88888.00 2009-03-14 18:57:51.046 073 13074.04 522.42 57041.58 88888.00 2009-03-14 18:57:52.046 073 13073.26 522.17 57040.97 88888.00 2009-03-14 18:57:53.046 073 13073.78 522.29 57040.85 88888.00 2009-03-14 18:57:54.046 073 13073.39 522.04 57040.85 88888.00 2009-03-14 18:57:55.046 073 13073.78 521.80 57040.85 88888.00 2009-03-14 18:57:56.046 073 13073.78 522.17 57040.73 88888.00 2009-03-14 18:57:57.046 073 13073.91 522.04 57041.58 88888.00 2009-03-14 18:57:58.046 073 13073.13 522.04 57041.09 88888.00 2009-03-14 18:57:59.046 073 13074.30 522.29 57041.71 88888.00 2009-03-14 18:58:00.046 073 13073.52 521.92 57041.46 88888.00 2009-03-14 18:58:01.046 073 13073.39 522.04 57041.22 88888.00 2009-03-14 18:58:02.046 073 13073.91 522.17 57040.97 88888.00 2009-03-14 18:58:03.046 073 13073.13 522.54 57041.34 88888.00 2009-03-14 18:58:04.046 073 13073.65 522.79 57041.09 88888.00 2009-03-14 18:58:05.046 073 13073.26 521.92 57041.95 88888.00 2009-03-14 18:58:06.046 073 13073.52 522.42 57040.97 88888.00 2009-03-14 18:58:07.046 073 13073.26 522.66 57041.34 88888.00 2009-03-14 18:58:08.046 073 13073.52 522.42 57041.09 88888.00 2009-03-14 18:58:09.046 073 13073.91 521.80 57041.34 88888.00 2009-03-14 18:58:10.046 073 13073.00 523.16 57041.34 88888.00 2009-03-14 18:58:11.046 073 13073.52 523.41 57041.22 88888.00 2009-03-14 18:58:12.046 073 13072.74 523.16 57041.46 88888.00 2009-03-14 18:58:13.046 073 13073.00 522.66 57041.58 88888.00 2009-03-14 18:58:14.046 073 13073.13 522.29 57041.58 88888.00 2009-03-14 18:58:15.046 073 13073.13 522.29 57041.09 88888.00 2009-03-14 18:58:16.046 073 13073.52 522.04 57040.73 88888.00 2009-03-14 18:58:17.046 073 13073.65 523.16 57040.97 88888.00 2009-03-14 18:58:18.046 073 13073.39 522.17 57041.58 88888.00 2009-03-14 18:58:19.046 073 13073.13 522.29 57041.34 88888.00 2009-03-14 18:58:20.046 073 13072.74 522.17 57042.20 88888.00 2009-03-14 18:58:21.046 073 13073.65 522.17 57041.46 88888.00 2009-03-14 18:58:22.046 073 13073.65 522.66 57041.46 88888.00 2009-03-14 18:58:23.046 073 13073.26 522.29 57040.97 88888.00 2009-03-14 18:58:24.046 073 13073.52 522.04 57040.97 88888.00 2009-03-14 18:58:25.046 073 13074.04 521.92 57041.34 88888.00 2009-03-14 18:58:26.046 073 13074.04 522.54 57041.22 88888.00 2009-03-14 18:58:27.046 073 13073.78 522.04 57041.09 88888.00 2009-03-14 18:58:28.046 073 13074.43 521.80 57040.73 88888.00 2009-03-14 18:58:29.046 073 13073.91 521.67 57041.83 88888.00 2009-03-14 18:58:30.046 073 13073.52 521.30 57041.58 88888.00 2009-03-14 18:58:31.046 073 13074.43 521.55 57040.85 88888.00 2009-03-14 18:58:32.046 073 13074.04 522.29 57041.83 88888.00 2009-03-14 18:58:33.046 073 13073.91 522.42 57041.22 88888.00 2009-03-14 18:58:34.046 073 13074.30 521.18 57041.22 88888.00 2009-03-14 18:58:35.046 073 13074.95 521.67 57040.85 88888.00 2009-03-14 18:58:36.046 073 13074.17 521.42 57041.46 88888.00 2009-03-14 18:58:37.046 073 13073.52 521.92 57041.46 88888.00 2009-03-14 18:58:38.046 073 13074.82 522.42 57041.95 88888.00 2009-03-14 18:58:39.046 073 13075.21 522.29 57041.46 88888.00 2009-03-14 18:58:40.046 073 13074.56 522.42 57041.95 88888.00 2009-03-14 18:58:41.046 073 13074.69 521.67 57041.71 88888.00 2009-03-14 18:58:42.046 073 13074.82 522.91 57041.58 88888.00 2009-03-14 18:58:43.046 073 13074.95 522.42 57041.34 88888.00 2009-03-14 18:58:44.046 073 13074.95 522.79 57042.20 88888.00 2009-03-14 18:58:45.046 073 13074.43 522.17 57041.34 88888.00 2009-03-14 18:58:46.046 073 13074.95 522.79 57041.71 88888.00 2009-03-14 18:58:47.046 073 13075.21 522.17 57041.34 88888.00 2009-03-14 18:58:48.046 073 13074.43 522.29 57041.46 88888.00 2009-03-14 18:58:49.046 073 13075.47 522.79 57041.46 88888.00 2009-03-14 18:58:50.046 073 13075.08 522.29 57041.58 88888.00 2009-03-14 18:58:51.046 073 13075.34 522.79 57041.95 88888.00 2009-03-14 18:58:52.046 073 13076.12 522.54 57041.95 88888.00 2009-03-14 18:58:53.046 073 13075.73 523.03 57041.46 88888.00 2009-03-14 18:58:54.046 073 13075.34 522.91 57041.83 88888.00 2009-03-14 18:58:55.046 073 13075.99 523.03 57041.95 88888.00 2009-03-14 18:58:56.046 073 13075.47 523.16 57042.32 88888.00 2009-03-14 18:58:57.046 073 13075.86 522.66 57042.20 88888.00 2009-03-14 18:58:58.046 073 13075.86 522.91 57042.32 88888.00 2009-03-14 18:58:59.046 073 13075.60 522.66 57042.44 88888.00 2009-03-14 18:59:00.046 073 13075.99 522.66 57042.93 88888.00 2009-03-14 18:59:01.046 073 13076.12 523.53 57042.68 88888.00 2009-03-14 18:59:02.046 073 13076.38 523.16 57042.07 88888.00 2009-03-14 18:59:03.046 073 13076.90 523.53 57042.93 88888.00 2009-03-14 18:59:04.046 073 13077.03 523.03 57042.68 88888.00 2009-03-14 18:59:05.046 073 13076.64 523.65 57042.93 88888.00 2009-03-14 18:59:06.046 073 13076.38 523.53 57043.66 88888.00 2009-03-14 18:59:07.046 073 13076.51 523.78 57043.30 88888.00 2009-03-14 18:59:08.046 073 13076.77 523.90 57043.30 88888.00 2009-03-14 18:59:09.046 073 13077.03 522.91 57043.05 88888.00 2009-03-14 18:59:10.046 073 13077.03 524.77 57043.54 88888.00 2009-03-14 18:59:11.046 073 13077.29 523.78 57043.30 88888.00 2009-03-14 18:59:12.046 073 13076.25 523.90 57043.66 88888.00 2009-03-14 18:59:13.046 073 13077.81 524.27 57043.42 88888.00 2009-03-14 18:59:14.046 073 13077.55 524.40 57042.68 88888.00 2009-03-14 18:59:15.046 073 13077.94 523.53 57043.54 88888.00 2009-03-14 18:59:16.046 073 13077.68 524.64 57043.42 88888.00 2009-03-14 18:59:17.046 073 13077.68 523.41 57043.54 88888.00 2009-03-14 18:59:18.046 073 13077.94 524.40 57043.42 88888.00 2009-03-14 18:59:19.046 073 13077.94 524.89 57042.80 88888.00 2009-03-14 18:59:20.046 073 13078.20 524.15 57043.42 88888.00 2009-03-14 18:59:21.046 073 13078.33 524.40 57043.91 88888.00 2009-03-14 18:59:22.046 073 13077.42 524.40 57043.42 88888.00 2009-03-14 18:59:23.046 073 13077.68 524.77 57043.79 88888.00 2009-03-14 18:59:24.046 073 13078.07 525.02 57043.79 88888.00 2009-03-14 18:59:25.046 073 13078.59 524.77 57044.27 88888.00 2009-03-14 18:59:26.046 073 13077.68 523.65 57044.39 88888.00 2009-03-14 18:59:27.046 073 13077.81 524.89 57044.03 88888.00 2009-03-14 18:59:28.046 073 13077.68 525.14 57044.15 88888.00 2009-03-14 18:59:29.046 073 13077.29 524.40 57044.64 88888.00 2009-03-14 18:59:30.046 073 13077.81 524.77 57044.64 88888.00 2009-03-14 18:59:31.046 073 13078.20 525.02 57044.03 88888.00 2009-03-14 18:59:32.046 073 13078.33 525.14 57044.39 88888.00 2009-03-14 18:59:33.046 073 13077.55 525.51 57044.52 88888.00 2009-03-14 18:59:34.046 073 13077.55 525.14 57044.76 88888.00 2009-03-14 18:59:35.046 073 13078.46 524.77 57044.89 88888.00 2009-03-14 18:59:36.046 073 13078.20 524.64 57044.27 88888.00 2009-03-14 18:59:37.046 073 13077.81 524.89 57045.13 88888.00 2009-03-14 18:59:38.046 073 13078.07 525.51 57045.01 88888.00 2009-03-14 18:59:39.046 073 13078.07 526.13 57044.89 88888.00 2009-03-14 18:59:40.046 073 13077.94 525.76 57043.91 88888.00 2009-03-14 18:59:41.046 073 13077.94 525.88 57044.03 88888.00 2009-03-14 18:59:42.046 073 13077.94 525.64 57044.39 88888.00 2009-03-14 18:59:43.046 073 13077.42 525.51 57044.76 88888.00 2009-03-14 18:59:44.046 073 13078.07 525.39 57044.89 88888.00 2009-03-14 18:59:45.046 073 13077.55 524.77 57044.64 88888.00 2009-03-14 18:59:46.046 073 13077.81 525.39 57045.01 88888.00 2009-03-14 18:59:47.046 073 13078.07 525.02 57044.39 88888.00 2009-03-14 18:59:48.046 073 13078.33 525.51 57044.52 88888.00 2009-03-14 18:59:49.046 073 13077.68 525.76 57044.15 88888.00 2009-03-14 18:59:50.046 073 13078.59 525.76 57044.89 88888.00 2009-03-14 18:59:51.046 073 13078.72 525.26 57044.89 88888.00 2009-03-14 18:59:52.046 073 13077.68 525.76 57044.64 88888.00 2009-03-14 18:59:53.046 073 13077.42 526.01 57045.25 88888.00 2009-03-14 18:59:54.046 073 13076.51 526.38 57044.89 88888.00 2009-03-14 18:59:55.046 073 13077.68 525.64 57045.50 88888.00 2009-03-14 19:00:00.046 073 13077.68 525.88 57045.13 88888.00 2009-03-14 19:00:01.046 073 13078.07 525.64 57045.13 88888.00 2009-03-14 19:00:02.046 073 13078.20 526.25 57045.62 88888.00 2009-03-14 19:00:03.046 073 13078.20 526.25 57044.27 88888.00 2009-03-14 19:00:04.046 073 13077.29 525.88 57045.13 88888.00 2009-03-14 19:00:05.046 073 13077.42 525.64 57045.50 88888.00 2009-03-14 19:00:06.046 073 13077.55 525.88 57045.50 88888.00 2009-03-14 19:00:07.046 073 13076.90 526.13 57045.38 88888.00 2009-03-14 19:00:08.046 073 13077.29 525.76 57045.01 88888.00 2009-03-14 19:00:09.046 073 13078.33 526.13 57045.13 88888.00 2009-03-14 19:00:10.046 073 13077.68 525.64 57045.38 88888.00 2009-03-14 19:00:11.046 073 13076.77 526.25 57045.50 88888.00 2009-03-14 19:00:12.046 073 13077.81 525.88 57045.98 88888.00 2009-03-14 19:00:13.046 073 13078.07 525.64 57045.25 88888.00 2009-03-14 19:00:14.046 073 13078.33 525.64 57045.98 88888.00 2009-03-14 19:00:15.046 073 13077.68 525.51 57045.86 88888.00 2009-03-14 19:00:16.046 073 13077.29 525.64 57045.74 88888.00 2009-03-14 19:00:17.046 073 13077.81 526.50 57045.13 88888.00 2009-03-14 19:00:18.046 073 13077.68 525.88 57045.01 88888.00 2009-03-14 19:00:19.046 073 13077.81 525.51 57045.38 88888.00 2009-03-14 19:00:20.046 073 13078.20 526.13 57045.62 88888.00 2009-03-14 19:00:21.046 073 13077.55 525.26 57045.38 88888.00 2009-03-14 19:00:22.046 073 13078.07 525.64 57045.86 88888.00 2009-03-14 19:00:23.046 073 13078.46 525.51 57045.74 88888.00 2009-03-14 19:00:24.046 073 13078.59 525.88 57045.62 88888.00 2009-03-14 19:00:25.046 073 13077.94 525.26 57045.50 88888.00 2009-03-14 19:00:26.046 073 13077.94 525.39 57045.62 88888.00 2009-03-14 19:00:27.046 073 13077.42 525.88 57045.98 88888.00 2009-03-14 19:00:28.046 073 13077.94 526.13 57045.62 88888.00 2009-03-14 19:00:29.046 073 13078.07 526.01 57045.98 88888.00 2009-03-14 19:00:30.046 073 13078.20 525.64 57045.62 88888.00 2009-03-14 19:00:31.046 073 13078.20 525.51 57045.98 88888.00 2009-03-14 19:00:32.046 073 13078.07 525.88 57045.86 88888.00 2009-03-14 19:00:33.046 073 13078.33 525.76 57045.62 88888.00 2009-03-14 19:00:34.046 073 13078.46 525.51 57044.76 88888.00 2009-03-14 19:00:35.046 073 13078.85 526.25 57045.38 88888.00 2009-03-14 19:00:36.046 073 13077.94 525.76 57046.11 88888.00 2009-03-14 19:00:37.046 073 13078.07 525.51 57045.62 88888.00 2009-03-14 19:00:38.046 073 13077.68 524.89 57045.98 88888.00 2009-03-14 19:00:39.046 073 13078.46 525.76 57045.86 88888.00 2009-03-14 19:00:41.046 073 13077.94 526.13 57045.74 88888.00 2009-03-14 19:00:42.046 073 13078.72 525.51 57045.25 88888.00 2009-03-14 19:00:43.046 073 13078.20 525.39 57046.23 88888.00 2009-03-14 19:00:44.046 073 13078.72 526.01 57046.35 88888.00 2009-03-14 19:00:45.046 073 13077.68 525.51 57046.72 88888.00 2009-03-14 19:00:46.046 073 13078.85 525.39 57046.11 88888.00 2009-03-14 19:00:47.046 073 13078.85 525.64 57045.86 88888.00 2009-03-14 19:00:48.046 073 13078.72 525.39 57046.11 88888.00 2009-03-14 19:00:49.046 073 13078.98 525.14 57045.98 88888.00 2009-03-14 19:00:50.046 073 13078.72 526.13 57046.60 88888.00 2009-03-14 19:00:51.046 073 13078.46 525.64 57046.47 88888.00 2009-03-14 19:00:52.046 073 13078.46 525.88 57046.35 88888.00 2009-03-14 19:00:53.046 073 13078.59 525.64 57045.62 88888.00 2009-03-14 19:00:54.046 073 13078.98 526.13 57045.86 88888.00 2009-03-14 19:00:55.046 073 13078.59 525.88 57046.47 88888.00 2009-03-14 19:00:56.046 073 13079.11 525.64 57045.74 88888.00 2009-03-14 19:00:57.046 073 13078.46 525.51 57046.23 88888.00 2009-03-14 19:00:58.046 073 13079.24 525.64 57045.98 88888.00 2009-03-14 19:00:59.046 073 13078.33 526.63 57046.11 88888.00 2009-03-14 19:01:00.046 073 13079.37 525.76 57046.11 88888.00 2009-03-14 19:01:01.046 073 13078.98 525.14 57046.47 88888.00 2009-03-14 19:01:02.046 073 13078.72 526.38 57046.60 88888.00 2009-03-14 19:01:03.046 073 13079.11 525.76 57046.11 88888.00 2009-03-14 19:01:04.046 073 13079.11 525.39 57045.98 88888.00 2009-03-14 19:01:05.046 073 13078.85 526.63 57046.72 88888.00 2009-03-14 19:01:06.046 073 13078.46 526.50 57046.11 88888.00 2009-03-14 19:01:07.046 073 13079.37 526.01 57046.72 88888.00 2009-03-14 19:01:08.046 073 13077.94 525.76 57046.47 88888.00 2009-03-14 19:01:09.046 073 13078.85 526.50 57046.35 88888.00 2009-03-14 19:01:10.046 073 13079.11 526.50 57045.86 88888.00 2009-03-14 19:01:11.046 073 13079.37 526.50 57046.60 88888.00 2009-03-14 19:01:12.046 073 13078.85 526.13 57046.11 88888.00 2009-03-14 19:01:13.046 073 13078.85 525.88 57046.60 88888.00 2009-03-14 19:01:14.046 073 13078.98 526.01 57046.84 88888.00 2009-03-14 19:01:15.046 073 13079.11 526.75 57046.11 88888.00 2009-03-14 19:01:16.046 073 13079.37 526.63 57046.60 88888.00 2009-03-14 19:01:17.046 073 13078.33 526.13 57046.11 88888.00 2009-03-14 19:01:18.046 073 13079.11 526.25 57046.72 88888.00 2009-03-14 19:01:19.046 073 13079.50 525.76 57047.09 88888.00 2009-03-14 19:01:20.046 073 13079.50 526.38 57046.72 88888.00 2009-03-14 19:01:21.046 073 13079.24 526.25 57046.72 88888.00 2009-03-14 19:01:22.046 073 13079.24 526.38 57046.96 88888.00 2009-03-14 19:01:23.046 073 13079.89 526.63 57046.72 88888.00 2009-03-14 19:01:24.046 073 13079.63 525.51 57047.21 88888.00 2009-03-14 19:01:25.046 073 13078.98 526.25 57046.84 88888.00 2009-03-14 19:01:26.046 073 13079.63 526.25 57046.72 88888.00 2009-03-14 19:01:27.046 073 13079.63 525.39 57046.72 88888.00 2009-03-14 19:01:28.046 073 13079.37 525.76 57047.33 88888.00 2009-03-14 19:01:29.046 073 13079.89 526.25 57047.09 88888.00 2009-03-14 19:01:30.046 073 13080.54 525.88 57047.09 88888.00 2009-03-14 19:01:31.046 073 13080.28 526.25 57046.84 88888.00 2009-03-14 19:01:32.046 073 13080.15 526.50 57046.96 88888.00 2009-03-14 19:01:33.046 073 13080.67 525.64 57046.96 88888.00 2009-03-14 19:01:34.046 073 13080.54 525.64 57046.84 88888.00 2009-03-14 19:01:35.046 073 13080.02 525.88 57046.84 88888.00 2009-03-14 19:01:36.046 073 13080.54 525.39 57047.70 88888.00 2009-03-14 19:01:37.046 073 13080.54 525.88 57047.09 88888.00 2009-03-14 19:01:38.046 073 13080.41 525.51 57047.94 88888.00 2009-03-14 19:01:39.046 073 13080.54 525.39 57047.21 88888.00 2009-03-14 19:01:40.046 073 13079.89 525.64 57047.57 88888.00 2009-03-14 19:01:41.046 073 13081.06 526.13 57048.06 88888.00 2009-03-14 19:01:42.046 073 13081.06 526.01 57047.33 88888.00 2009-03-14 19:01:43.046 073 13080.28 526.01 57047.33 88888.00 2009-03-14 19:01:44.046 073 13080.54 525.76 57047.70 88888.00 2009-03-14 19:01:45.046 073 13080.54 525.26 57047.57 88888.00 2009-03-14 19:01:46.046 073 13080.02 524.89 57048.19 88888.00 2009-03-14 19:01:47.046 073 13080.93 525.39 57047.70 88888.00 2009-03-14 19:01:48.046 073 13081.32 525.51 57047.09 88888.00 2009-03-14 19:01:49.046 073 13080.67 525.76 57047.82 88888.00 2009-03-14 19:01:50.046 073 13079.89 525.51 57047.45 88888.00 2009-03-14 19:01:51.046 073 13080.54 525.14 57047.82 88888.00 2009-03-14 19:01:52.046 073 13080.54 525.64 57047.94 88888.00 2009-03-14 19:01:53.046 073 13079.63 525.26 57047.82 88888.00 2009-03-14 19:01:54.046 073 13079.63 525.39 57047.70 88888.00 2009-03-14 19:01:55.046 073 13079.50 525.02 57047.33 88888.00 2009-03-14 19:01:56.046 073 13079.76 525.26 57047.82 88888.00 2009-03-14 19:01:57.046 073 13080.02 525.76 57047.21 88888.00 2009-03-14 19:01:58.046 073 13079.76 524.64 57047.94 88888.00 2009-03-14 19:01:59.046 073 13079.37 524.52 57048.19 88888.00 2009-03-14 19:02:00.046 073 13079.24 525.39 57047.70 88888.00 2009-03-14 19:02:01.046 073 13080.02 525.64 57048.31 88888.00 2009-03-14 19:02:02.046 073 13079.89 525.39 57047.33 88888.00 2009-03-14 19:02:03.046 073 13079.50 525.14 57047.57 88888.00 2009-03-14 19:02:04.046 073 13079.50 524.52 57047.94 88888.00 2009-03-14 19:02:05.046 073 13078.98 525.02 57047.57 88888.00 2009-03-14 19:02:06.046 073 13079.24 524.64 57048.06 88888.00 2009-03-14 19:02:07.046 073 13079.89 524.64 57047.94 88888.00 2009-03-14 19:02:08.046 073 13079.89 524.52 57047.70 88888.00 2009-03-14 19:02:09.046 073 13079.37 524.64 57047.45 88888.00 2009-03-14 19:02:10.046 073 13078.85 524.52 57048.68 88888.00 2009-03-14 19:02:11.046 073 13079.63 525.02 57047.45 88888.00 2009-03-14 19:02:12.046 073 13079.89 524.64 57047.82 88888.00 2009-03-14 19:02:13.046 073 13080.41 524.89 57047.21 88888.00 2009-03-14 19:02:14.046 073 13079.76 524.15 57046.72 88888.00 2009-03-14 19:02:15.046 073 13079.37 524.40 57047.21 88888.00 2009-03-14 19:02:16.046 073 13080.54 524.64 57047.45 88888.00 2009-03-14 19:02:17.046 073 13079.63 524.64 57047.45 88888.00 2009-03-14 19:02:18.046 073 13079.89 524.77 57047.09 88888.00 2009-03-14 19:02:19.046 073 13079.11 524.27 57047.70 88888.00 2009-03-14 19:02:20.046 073 13080.15 523.41 57047.57 88888.00 2009-03-14 19:02:21.046 073 13079.76 524.15 57047.94 88888.00 2009-03-14 19:02:22.046 073 13080.15 524.40 57047.82 88888.00 2009-03-14 19:02:23.046 073 13079.24 523.78 57047.09 88888.00 2009-03-14 19:02:24.046 073 13079.76 525.02 57047.82 88888.00 2009-03-14 19:02:25.046 073 13080.02 524.03 57047.57 88888.00 2009-03-14 19:02:26.046 073 13079.89 524.27 57047.09 88888.00 2009-03-14 19:02:27.046 073 13080.15 523.90 57047.09 88888.00 2009-03-14 19:02:28.046 073 13079.37 524.03 57046.96 88888.00 2009-03-14 19:02:29.046 073 13079.76 523.53 57047.57 88888.00 2009-03-14 19:02:30.046 073 13079.89 523.53 57047.57 88888.00 2009-03-14 19:02:31.046 073 13079.89 524.03 57047.33 88888.00 2009-03-14 19:02:32.046 073 13079.37 524.15 57047.21 88888.00 2009-03-14 19:02:33.046 073 13080.15 523.65 57047.94 88888.00 2009-03-14 19:02:34.046 073 13079.11 523.78 57047.70 88888.00 2009-03-14 19:02:35.046 073 13080.02 523.78 57046.72 88888.00 2009-03-14 19:02:36.046 073 13079.76 523.90 57047.45 88888.00 2009-03-14 19:02:37.046 073 13078.98 524.03 57047.45 88888.00 2009-03-14 19:02:38.046 073 13079.76 524.40 57047.57 88888.00 2009-03-14 19:02:39.046 073 13079.24 524.03 57048.31 88888.00 2009-03-14 19:02:40.046 073 13078.98 524.03 57047.33 88888.00 2009-03-14 19:02:41.046 073 13079.37 523.90 57047.70 88888.00 2009-03-14 19:02:42.046 073 13079.37 524.15 57048.06 88888.00 2009-03-14 19:02:43.046 073 13079.50 523.78 57047.33 88888.00 2009-03-14 19:02:44.046 073 13079.37 523.41 57047.57 88888.00 2009-03-14 19:02:45.046 073 13079.37 523.65 57047.70 88888.00 2009-03-14 19:02:46.046 073 13079.11 523.65 57047.70 88888.00 2009-03-14 19:02:47.046 073 13079.24 523.53 57047.33 88888.00 2009-03-14 19:02:48.046 073 13080.15 523.41 57048.19 88888.00 2009-03-14 19:02:49.046 073 13079.76 523.41 57047.70 88888.00 2009-03-14 19:02:50.046 073 13080.02 523.90 57047.94 88888.00 2009-03-14 19:02:51.046 073 13080.28 523.90 57047.45 88888.00 2009-03-14 19:02:52.046 073 13079.37 523.90 57046.72 88888.00 2009-03-14 19:02:53.046 073 13080.02 523.53 57047.33 88888.00 2009-03-14 19:02:54.046 073 13079.11 524.03 57046.72 88888.00 2009-03-14 19:02:55.046 073 13079.89 523.78 57047.21 88888.00 2009-03-14 19:02:56.046 073 13079.63 523.78 57047.21 88888.00 2009-03-14 19:02:57.046 073 13079.24 523.78 57047.70 88888.00 2009-03-14 19:02:58.046 073 13079.76 523.41 57046.84 88888.00 2009-03-14 19:02:59.046 073 13079.76 524.03 57047.70 88888.00 2009-03-14 19:03:00.046 073 13079.63 523.78 57047.57 88888.00 2009-03-14 19:03:01.046 073 13079.37 523.78 57047.57 88888.00 2009-03-14 19:03:02.046 073 13080.28 523.90 57046.96 88888.00 2009-03-14 19:03:03.046 073 13079.63 523.28 57048.19 88888.00 2009-03-14 19:03:04.046 073 13079.89 524.03 57047.33 88888.00 2009-03-14 19:03:05.046 073 13079.11 523.65 57047.57 88888.00 2009-03-14 19:03:06.046 073 13079.76 523.16 57046.72 88888.00 2009-03-14 19:03:07.046 073 13079.24 523.65 57047.57 88888.00 2009-03-14 19:03:08.046 073 13079.11 523.03 57047.21 88888.00 2009-03-14 19:03:09.046 073 13079.37 523.41 57047.21 88888.00 2009-03-14 19:03:10.046 073 13079.11 523.53 57046.72 88888.00 2009-03-14 19:03:11.046 073 13078.85 523.28 57047.09 88888.00 2009-03-14 19:03:12.046 073 13079.63 523.41 57047.45 88888.00 2009-03-14 19:03:13.046 073 13079.11 523.28 57046.96 88888.00 2009-03-14 19:03:14.046 073 13079.63 523.53 57046.72 88888.00 2009-03-14 19:03:15.046 073 13078.98 523.03 57047.33 88888.00 2009-03-14 19:03:16.046 073 13079.63 522.42 57047.33 88888.00 2009-03-14 19:03:17.046 073 13079.11 523.41 57046.84 88888.00 2009-03-14 19:03:18.046 073 13079.37 523.03 57046.96 88888.00 2009-03-14 19:03:19.046 073 13079.11 523.90 57047.33 88888.00 2009-03-14 19:03:20.046 073 13079.63 523.41 57047.09 88888.00 2009-03-14 19:03:21.046 073 13079.24 523.28 57046.96 88888.00 2009-03-14 19:03:22.046 073 13079.24 523.28 57047.45 88888.00 2009-03-14 19:03:23.046 073 13078.72 523.78 57047.33 88888.00 2009-03-14 19:03:24.046 073 13079.37 523.65 57047.70 88888.00 2009-03-14 19:03:25.046 073 13078.72 523.28 57047.33 88888.00 2009-03-14 19:03:26.046 073 13079.63 523.41 57046.96 88888.00 2009-03-14 19:03:27.046 073 13079.37 523.03 57046.35 88888.00 2009-03-14 19:03:28.046 073 13079.11 523.53 57046.47 88888.00 2009-03-14 19:03:29.046 073 13079.11 523.28 57046.60 88888.00 2009-03-14 19:03:30.046 073 13078.85 522.66 57047.45 88888.00 2009-03-14 19:03:31.046 073 13079.63 523.78 57046.84 88888.00 2009-03-14 19:03:32.046 073 13079.76 523.53 57045.98 88888.00 2009-03-14 19:03:33.046 073 13079.50 522.79 57046.84 88888.00 2009-03-14 19:03:34.046 073 13079.63 523.41 57047.21 88888.00 2009-03-14 19:03:35.046 073 13079.76 523.28 57046.35 88888.00 2009-03-14 19:03:36.046 073 13079.50 523.41 57046.84 88888.00 2009-03-14 19:03:37.046 073 13079.76 523.28 57047.21 88888.00 2009-03-14 19:03:38.046 073 13079.63 522.91 57047.45 88888.00 2009-03-14 19:03:39.046 073 13079.89 522.04 57046.84 88888.00 2009-03-14 19:03:40.046 073 13079.63 522.66 57047.57 88888.00 2009-03-14 19:03:41.046 073 13080.02 523.16 57046.47 88888.00 2009-03-14 19:03:42.046 073 13079.11 523.03 57047.21 88888.00 2009-03-14 19:03:43.046 073 13079.24 522.79 57047.33 88888.00 2009-03-14 19:03:44.046 073 13078.46 522.17 57046.72 88888.00 2009-03-14 19:03:45.046 073 13079.89 522.42 57046.47 88888.00 2009-03-14 19:03:46.046 073 13078.85 522.91 57047.45 88888.00 2009-03-14 19:03:47.046 073 13078.98 522.29 57046.60 88888.00 2009-03-14 19:03:48.046 073 13078.98 523.16 57047.09 88888.00 2009-03-14 19:03:49.046 073 13078.72 523.16 57047.09 88888.00 2009-03-14 19:03:50.046 073 13079.50 522.79 57046.11 88888.00 2009-03-14 19:03:51.046 073 13078.59 522.91 57046.84 88888.00 2009-03-14 19:03:52.046 073 13078.98 522.91 57046.96 88888.00 2009-03-14 19:03:53.046 073 13079.11 522.66 57047.33 88888.00 2009-03-14 19:03:54.046 073 13078.46 523.03 57046.84 88888.00 2009-03-14 19:03:55.046 073 13078.59 522.91 57047.33 88888.00 2009-03-14 19:03:56.046 073 13078.59 522.66 57046.96 88888.00 2009-03-14 19:03:57.046 073 13079.63 522.79 57046.96 88888.00 2009-03-14 19:03:58.046 073 13078.98 522.54 57047.45 88888.00 2009-03-14 19:03:59.046 073 13078.85 522.91 57045.86 88888.00 2009-03-14 19:04:00.046 073 13078.85 522.66 57047.33 88888.00 2009-03-14 19:04:01.046 073 13078.33 522.91 57046.47 88888.00 2009-03-14 19:04:02.046 073 13078.98 522.17 57046.60 88888.00 2009-03-14 19:04:03.046 073 13078.72 522.42 57046.72 88888.00 2009-03-14 19:04:04.046 073 13078.85 521.80 57047.33 88888.00 2009-03-14 19:04:05.046 073 13079.50 522.79 57047.33 88888.00 2009-03-14 19:04:06.046 073 13078.33 521.55 57046.47 88888.00 2009-03-14 19:04:07.046 073 13078.85 522.54 57047.57 88888.00 2009-03-14 19:04:08.046 073 13078.33 522.42 57047.21 88888.00 2009-03-14 19:04:09.046 073 13078.85 522.17 57047.09 88888.00 2009-03-14 19:04:10.046 073 13078.46 521.80 57047.09 88888.00 2009-03-14 19:04:11.046 073 13078.33 522.04 57046.72 88888.00 2009-03-14 19:04:12.046 073 13078.20 522.04 57046.72 88888.00 2009-03-14 19:04:13.046 073 13078.98 522.17 57046.72 88888.00 2009-03-14 19:04:14.046 073 13078.07 522.04 57047.09 88888.00 2009-03-14 19:04:15.046 073 13078.33 521.80 57046.96 88888.00 2009-03-14 19:04:16.046 073 13079.24 522.17 57046.60 88888.00 2009-03-14 19:04:17.046 073 13078.59 521.67 57046.96 88888.00 2009-03-14 19:04:18.046 073 13078.59 521.67 57047.33 88888.00 2009-03-14 19:04:19.046 073 13078.59 521.80 57046.72 88888.00 2009-03-14 19:04:20.046 073 13078.07 521.42 57045.98 88888.00 2009-03-14 19:04:21.046 073 13078.59 521.80 57046.72 88888.00 2009-03-14 19:04:22.046 073 13078.72 522.04 57046.60 88888.00 2009-03-14 19:04:23.046 073 13078.72 521.42 57046.60 88888.00 2009-03-14 19:04:24.046 073 13078.07 521.55 57046.72 88888.00 2009-03-14 19:04:25.046 073 13078.59 521.42 57047.09 88888.00 2009-03-14 19:04:26.046 073 13078.59 521.67 57046.23 88888.00 2009-03-14 19:04:27.046 073 13077.81 521.30 57046.96 88888.00 2009-03-14 19:04:28.046 073 13078.46 521.18 57046.96 88888.00 2009-03-14 19:04:29.046 073 13077.94 521.80 57046.60 88888.00 2009-03-14 19:04:30.046 073 13077.81 520.93 57046.11 88888.00 2009-03-14 19:04:31.046 073 13078.20 521.18 57046.60 88888.00 2009-03-14 19:04:32.046 073 13078.59 520.93 57046.23 88888.00 2009-03-14 19:04:33.046 073 13078.46 521.80 57046.84 88888.00 2009-03-14 19:04:34.046 073 13078.20 521.42 57046.72 88888.00 2009-03-14 19:04:35.046 073 13078.33 521.42 57046.47 88888.00 2009-03-14 19:04:36.046 073 13078.33 521.92 57046.84 88888.00 2009-03-14 19:04:37.046 073 13078.07 521.80 57046.47 88888.00 2009-03-14 19:04:38.046 073 13078.46 521.42 57046.96 88888.00 2009-03-14 19:04:39.046 073 13078.85 520.93 57046.72 88888.00 2009-03-14 19:04:40.046 073 13078.59 521.05 57046.60 88888.00 2009-03-14 19:04:41.046 073 13078.33 521.67 57046.60 88888.00 2009-03-14 19:04:42.046 073 13078.20 521.42 57046.35 88888.00 2009-03-14 19:04:43.046 073 13078.46 521.67 57047.09 88888.00 2009-03-14 19:04:44.046 073 13079.11 522.17 57046.84 88888.00 2009-03-14 19:04:45.046 073 13078.20 521.30 57046.35 88888.00 2009-03-14 19:04:46.046 073 13078.20 522.17 57047.33 88888.00 2009-03-14 19:04:47.046 073 13078.20 521.92 57046.84 88888.00 2009-03-14 19:04:48.046 073 13078.20 521.80 57046.47 88888.00 2009-03-14 19:04:49.046 073 13078.98 521.67 57046.60 88888.00 2009-03-14 19:04:50.046 073 13078.33 521.67 57046.96 88888.00 2009-03-14 19:04:51.046 073 13078.46 521.92 57046.84 88888.00 2009-03-14 19:04:52.046 073 13078.72 521.18 57046.47 88888.00 2009-03-14 19:04:53.046 073 13078.20 521.67 57046.60 88888.00 2009-03-14 19:04:54.046 073 13078.20 522.17 57046.35 88888.00 2009-03-14 19:04:55.046 073 13078.46 521.30 57047.33 88888.00 2009-03-14 19:04:56.046 073 13078.20 522.29 57047.21 88888.00 2009-03-14 19:04:57.046 073 13077.68 521.92 57046.96 88888.00 2009-03-14 19:04:58.046 073 13078.33 522.29 57047.33 88888.00 2009-03-14 19:04:59.046 073 13078.98 522.04 57046.72 88888.00 2009-03-14 19:05:00.046 073 13078.07 522.04 57046.60 88888.00 2009-03-14 19:05:01.046 073 13077.55 521.67 57047.45 88888.00 2009-03-14 19:05:02.046 073 13078.59 521.80 57047.09 88888.00 2009-03-14 19:05:03.046 073 13078.07 522.17 57047.94 88888.00 2009-03-14 19:05:04.046 073 13078.33 522.04 57047.33 88888.00 2009-03-14 19:05:05.046 073 13078.85 522.17 57047.33 88888.00 2009-03-14 19:05:06.046 073 13078.98 522.04 57047.09 88888.00 2009-03-14 19:05:07.046 073 13078.20 521.80 57047.45 88888.00 2009-03-14 19:05:08.046 073 13078.85 521.67 57046.47 88888.00 2009-03-14 19:05:09.046 073 13078.20 521.80 57047.57 88888.00 2009-03-14 19:05:10.046 073 13078.46 521.67 57047.33 88888.00 2009-03-14 19:05:11.046 073 13077.68 521.80 57047.09 88888.00 2009-03-14 19:05:12.046 073 13078.07 522.04 57046.96 88888.00 2009-03-14 19:05:13.046 073 13078.07 521.42 57047.57 88888.00 2009-03-14 19:05:14.046 073 13077.68 522.42 57046.84 88888.00 2009-03-14 19:05:15.046 073 13078.46 521.55 57047.45 88888.00 2009-03-14 19:05:16.046 073 13078.07 522.04 57047.33 88888.00 2009-03-14 19:05:17.046 073 13078.07 522.29 57047.09 88888.00 2009-03-14 19:05:18.046 073 13077.55 522.54 57047.33 88888.00 2009-03-14 19:05:19.046 073 13077.68 522.42 57047.82 88888.00 2009-03-14 19:05:20.046 073 13077.55 522.04 57047.09 88888.00 2009-03-14 19:05:21.046 073 13077.42 522.42 57047.70 88888.00 2009-03-14 19:05:22.046 073 13077.03 522.42 57046.84 88888.00 2009-03-14 19:05:23.046 073 13077.81 523.03 57046.72 88888.00 2009-03-14 19:05:24.046 073 13077.55 521.80 57047.82 88888.00 2009-03-14 19:05:25.046 073 13077.81 522.79 57046.72 88888.00 2009-03-14 19:05:26.046 073 13077.81 522.29 57047.45 88888.00 2009-03-14 19:05:27.046 073 13077.29 523.03 57047.09 88888.00 2009-03-14 19:05:28.046 073 13077.94 522.91 57047.70 88888.00 2009-03-14 19:05:29.046 073 13077.68 522.91 57047.57 88888.00 2009-03-14 19:05:30.046 073 13077.42 522.04 57047.45 88888.00 2009-03-14 19:05:31.046 073 13077.29 522.54 57047.09 88888.00 2009-03-14 19:05:32.046 073 13076.77 522.42 57047.09 88888.00 2009-03-14 19:05:33.046 073 13077.55 522.66 57046.47 88888.00 2009-03-14 19:05:34.046 073 13077.29 521.92 57047.09 88888.00 2009-03-14 19:05:35.046 073 13077.42 521.80 57047.21 88888.00 2009-03-14 19:05:36.046 073 13077.03 522.54 57046.84 88888.00 2009-03-14 19:05:37.046 073 13077.68 522.17 57046.84 88888.00 2009-03-14 19:05:38.046 073 13077.68 522.54 57046.84 88888.00 2009-03-14 19:05:39.046 073 13077.55 523.16 57047.21 88888.00 2009-03-14 19:05:40.046 073 13077.81 523.53 57047.70 88888.00 2009-03-14 19:05:41.046 073 13077.16 522.54 57047.09 88888.00 2009-03-14 19:05:42.046 073 13077.68 522.54 57046.60 88888.00 2009-03-14 19:05:43.046 073 13076.90 522.54 57047.82 88888.00 2009-03-14 19:05:44.046 073 13077.55 522.66 57047.45 88888.00 2009-03-14 19:05:45.046 073 13076.90 522.17 57047.33 88888.00 2009-03-14 19:05:46.046 073 13077.68 522.42 57047.09 88888.00 2009-03-14 19:05:47.046 073 13077.81 522.79 57046.72 88888.00 2009-03-14 19:05:48.046 073 13077.42 522.79 57046.60 88888.00 2009-03-14 19:05:49.046 073 13076.90 522.54 57047.33 88888.00 2009-03-14 19:05:50.046 073 13077.68 523.28 57047.33 88888.00 2009-03-14 19:05:51.046 073 13077.42 522.79 57047.21 88888.00 2009-03-14 19:05:52.046 073 13077.16 522.91 57046.72 88888.00 2009-03-14 19:05:53.046 073 13077.29 522.42 57047.33 88888.00 2009-03-14 19:05:54.046 073 13077.55 522.91 57046.84 88888.00 2009-03-14 19:05:55.046 073 13077.68 522.66 57046.84 88888.00 2009-03-14 19:05:56.046 073 13077.55 522.66 57046.60 88888.00 2009-03-14 19:05:57.046 073 13076.90 522.42 57046.72 88888.00 2009-03-14 19:05:58.046 073 13077.16 522.54 57046.84 88888.00 2009-03-14 19:05:59.046 073 13077.68 522.04 57047.09 88888.00 2009-03-14 19:06:00.046 073 13077.29 522.42 57046.72 88888.00 2009-03-14 19:06:01.046 073 13077.42 521.80 57047.21 88888.00 2009-03-14 19:06:02.046 073 13077.29 522.04 57047.45 88888.00 2009-03-14 19:06:03.046 073 13077.03 522.66 57046.96 88888.00 2009-03-14 19:06:04.046 073 13077.42 521.80 57047.33 88888.00 2009-03-14 19:06:05.046 073 13077.16 522.29 57046.72 88888.00 2009-03-14 19:06:06.046 073 13077.42 521.80 57046.72 88888.00 2009-03-14 19:06:07.046 073 13076.64 521.67 57047.09 88888.00 2009-03-14 19:06:08.046 073 13076.90 522.17 57047.21 88888.00 2009-03-14 19:06:09.046 073 13076.64 522.04 57047.09 88888.00 2009-03-14 19:06:10.046 073 13077.55 521.67 57046.23 88888.00 2009-03-14 19:06:11.046 073 13076.90 521.92 57046.84 88888.00 2009-03-14 19:06:12.046 073 13077.03 521.42 57046.72 88888.00 2009-03-14 19:06:13.046 073 13076.25 522.54 57047.09 88888.00 2009-03-14 19:06:14.046 073 13077.03 521.18 57047.21 88888.00 2009-03-14 19:06:15.046 073 13076.25 521.42 57047.70 88888.00 2009-03-14 19:06:16.046 073 13077.03 521.05 57046.47 88888.00 2009-03-14 19:06:17.046 073 13075.99 521.05 57047.33 88888.00 2009-03-14 19:06:18.046 073 13076.77 521.42 57046.72 88888.00 2009-03-14 19:06:19.046 073 13077.03 521.67 57047.45 88888.00 2009-03-14 19:06:20.046 073 13075.99 521.55 57046.72 88888.00 2009-03-14 19:06:21.046 073 13076.38 521.67 57047.33 88888.00 2009-03-14 19:06:22.046 073 13077.03 521.67 57047.57 88888.00 2009-03-14 19:06:23.046 073 13076.90 521.42 57047.21 88888.00 2009-03-14 19:06:24.046 073 13076.77 521.42 57047.33 88888.00 2009-03-14 19:06:25.046 073 13076.25 521.18 57047.21 88888.00 2009-03-14 19:06:26.046 073 13075.99 521.18 57046.72 88888.00 2009-03-14 19:06:27.046 073 13075.86 521.92 57046.60 88888.00 2009-03-14 19:06:28.046 073 13075.86 521.67 57046.35 88888.00 2009-03-14 19:06:29.046 073 13076.77 521.18 57047.09 88888.00 2009-03-14 19:06:30.046 073 13075.99 520.93 57046.96 88888.00 2009-03-14 19:06:31.046 073 13076.38 521.18 57046.96 88888.00 2009-03-14 19:06:32.046 073 13075.73 521.67 57046.47 88888.00 2009-03-14 19:06:33.046 073 13076.64 521.67 57047.09 88888.00 2009-03-14 19:06:34.046 073 13075.99 521.67 57046.60 88888.00 2009-03-14 19:06:35.046 073 13077.03 520.93 57046.60 88888.00 2009-03-14 19:06:36.046 073 13076.12 520.81 57047.33 88888.00 2009-03-14 19:06:37.046 073 13075.99 521.18 57047.09 88888.00 2009-03-14 19:06:38.046 073 13075.34 521.80 57046.35 88888.00 2009-03-14 19:06:39.046 073 13075.86 521.80 57046.60 88888.00 2009-03-14 19:06:40.046 073 13075.47 521.42 57046.72 88888.00 2009-03-14 19:06:41.046 073 13075.21 521.42 57047.09 88888.00 2009-03-14 19:06:42.046 073 13076.25 521.42 57045.86 88888.00 2009-03-14 19:06:43.046 073 13075.86 521.30 57045.74 88888.00 2009-03-14 19:06:44.046 073 13075.60 522.29 57046.60 88888.00 2009-03-14 19:06:45.046 073 13075.21 521.30 57046.84 88888.00 2009-03-14 19:06:46.046 073 13075.60 521.42 57046.84 88888.00 2009-03-14 19:06:47.046 073 13075.73 520.93 57046.60 88888.00 2009-03-14 19:06:48.046 073 13075.21 521.55 57046.72 88888.00 2009-03-14 19:06:49.046 073 13075.86 522.17 57047.21 88888.00 2009-03-14 19:06:50.046 073 13075.60 521.80 57046.72 88888.00 2009-03-14 19:06:51.046 073 13075.86 521.67 57046.23 88888.00 2009-03-14 19:06:52.046 073 13074.82 521.92 57046.96 88888.00 2009-03-14 19:06:53.046 073 13075.34 521.18 57046.60 88888.00 2009-03-14 19:06:54.046 073 13075.60 522.04 57046.60 88888.00 2009-03-14 19:06:55.046 073 13075.86 522.04 57046.96 88888.00 2009-03-14 19:06:56.046 073 13075.73 522.04 57046.60 88888.00 2009-03-14 19:06:57.046 073 13075.47 522.04 57046.60 88888.00 2009-03-14 19:06:58.046 073 13075.60 522.04 57046.72 88888.00 2009-03-14 19:06:59.046 073 13075.47 521.67 57047.21 88888.00 2009-03-14 19:07:00.046 073 13075.60 522.42 57046.60 88888.00 2009-03-14 19:07:01.046 073 13076.90 521.67 57046.47 88888.00 2009-03-14 19:07:02.046 073 13075.86 521.92 57047.21 88888.00 2009-03-14 19:07:03.046 073 13075.73 521.80 57046.60 88888.00 2009-03-14 19:07:04.046 073 13076.12 522.29 57046.84 88888.00 2009-03-14 19:07:05.046 073 13075.73 521.92 57046.84 88888.00 2009-03-14 19:07:06.046 073 13075.99 521.18 57046.96 88888.00 2009-03-14 19:07:07.046 073 13076.25 521.55 57046.72 88888.00 2009-03-14 19:07:08.046 073 13075.86 521.80 57047.09 88888.00 2009-03-14 19:07:09.046 073 13075.86 521.55 57046.84 88888.00 2009-03-14 19:07:10.046 073 13075.99 521.42 57046.60 88888.00 2009-03-14 19:07:11.046 073 13075.73 522.29 57045.98 88888.00 2009-03-14 19:07:12.046 073 13076.12 520.93 57046.72 88888.00 2009-03-14 19:07:13.046 073 13075.34 521.55 57046.84 88888.00 2009-03-14 19:07:14.046 073 13075.47 520.68 57047.21 88888.00 2009-03-14 19:07:15.046 073 13075.34 521.80 57046.84 88888.00 2009-03-14 19:07:16.046 073 13075.86 521.55 57046.84 88888.00 2009-03-14 19:07:17.046 073 13075.21 521.30 57046.84 88888.00 2009-03-14 19:07:18.046 073 13076.12 521.92 57046.84 88888.00 2009-03-14 19:07:19.046 073 13075.86 520.56 57047.21 88888.00 2009-03-14 19:07:20.046 073 13075.47 521.18 57046.47 88888.00 2009-03-14 19:07:21.046 073 13075.86 520.68 57046.96 88888.00 2009-03-14 19:07:22.046 073 13076.12 520.81 57047.09 88888.00 2009-03-14 19:07:23.046 073 13075.73 520.68 57046.84 88888.00 2009-03-14 19:07:24.046 073 13075.34 521.18 57046.96 88888.00 2009-03-14 19:07:25.046 073 13074.95 521.05 57046.35 88888.00 2009-03-14 19:07:26.046 073 13075.60 520.81 57046.47 88888.00 2009-03-14 19:07:27.046 073 13075.47 521.18 57046.35 88888.00 2009-03-14 19:07:28.046 073 13075.47 521.42 57046.47 88888.00 2009-03-14 19:07:29.046 073 13075.99 521.42 57046.60 88888.00 2009-03-14 19:07:30.046 073 13076.12 520.81 57047.09 88888.00 2009-03-14 19:07:31.046 073 13075.86 520.93 57046.47 88888.00 2009-03-14 19:07:32.046 073 13074.95 521.18 57046.35 88888.00 2009-03-14 19:07:33.046 073 13075.34 521.18 57046.96 88888.00 2009-03-14 19:07:34.046 073 13075.21 521.18 57046.84 88888.00 2009-03-14 19:07:35.046 073 13074.82 520.81 57046.72 88888.00 2009-03-14 19:07:36.046 073 13074.82 521.80 57045.62 88888.00 2009-03-14 19:07:37.046 073 13074.30 520.81 57046.35 88888.00 2009-03-14 19:07:38.046 073 13075.60 521.18 57046.47 88888.00 2009-03-14 19:07:39.046 073 13075.21 520.43 57046.84 88888.00 2009-03-14 19:07:40.046 073 13075.47 520.31 57046.72 88888.00 2009-03-14 19:07:41.046 073 13074.95 520.93 57046.60 88888.00 2009-03-14 19:07:42.046 073 13074.56 520.93 57046.35 88888.00 2009-03-14 19:07:43.046 073 13074.56 520.19 57046.47 88888.00 2009-03-14 19:07:44.046 073 13074.82 520.81 57046.84 88888.00 2009-03-14 19:07:45.046 073 13074.95 520.81 57046.60 88888.00 2009-03-14 19:07:46.046 073 13074.69 520.56 57046.47 88888.00 2009-03-14 19:07:47.046 073 13074.43 520.31 57046.60 88888.00 2009-03-14 19:07:48.046 073 13074.43 520.43 57046.96 88888.00 2009-03-14 19:07:49.046 073 13075.08 520.31 57046.23 88888.00 2009-03-14 19:07:50.046 073 13074.56 520.43 57046.23 88888.00 2009-03-14 19:07:51.046 073 13074.04 520.19 57046.47 88888.00 2009-03-14 19:07:52.046 073 13074.82 520.19 57046.23 88888.00 2009-03-14 19:07:53.046 073 13074.82 520.31 57046.96 88888.00 2009-03-14 19:07:54.046 073 13075.08 520.68 57046.60 88888.00 2009-03-14 19:07:55.046 073 13074.56 520.06 57046.84 88888.00 2009-03-14 19:07:56.046 073 13074.69 520.31 57047.09 88888.00 2009-03-14 19:07:57.046 073 13075.34 520.06 57046.60 88888.00 2009-03-14 19:07:58.046 073 13074.69 520.43 57046.47 88888.00 2009-03-14 19:07:59.046 073 13075.08 520.68 57046.47 88888.00 2009-03-14 19:08:00.046 073 13074.82 520.31 57046.96 88888.00 2009-03-14 19:08:01.046 073 13074.69 520.68 57046.72 88888.00 2009-03-14 19:08:02.046 073 13074.69 520.43 57046.60 88888.00 2009-03-14 19:08:03.046 073 13074.95 520.56 57046.11 88888.00 2009-03-14 19:08:04.046 073 13075.21 520.06 57047.33 88888.00 2009-03-14 19:08:05.046 073 13074.95 520.56 57046.72 88888.00 2009-03-14 19:08:06.046 073 13075.08 520.43 57047.09 88888.00 2009-03-14 19:08:07.046 073 13074.69 520.19 57046.35 88888.00 2009-03-14 19:08:08.046 073 13075.60 520.43 57046.60 88888.00 2009-03-14 19:08:09.046 073 13075.21 521.30 57046.84 88888.00 2009-03-14 19:08:10.046 073 13075.34 520.81 57047.21 88888.00 2009-03-14 19:08:11.046 073 13075.86 520.31 57046.96 88888.00 2009-03-14 19:08:12.046 073 13075.47 521.05 57046.84 88888.00 2009-03-14 19:08:13.046 073 13074.82 520.06 57046.47 88888.00 2009-03-14 19:08:14.046 073 13075.86 520.56 57047.45 88888.00 2009-03-14 19:08:15.046 073 13075.47 520.68 57046.47 88888.00 2009-03-14 19:08:16.046 073 13074.82 520.68 57047.21 88888.00 2009-03-14 19:08:17.046 073 13075.34 521.18 57046.60 88888.00 2009-03-14 19:08:18.046 073 13075.21 521.18 57047.09 88888.00 2009-03-14 19:08:19.046 073 13074.95 521.67 57046.84 88888.00 2009-03-14 19:08:20.046 073 13074.95 520.68 57046.11 88888.00 2009-03-14 19:08:21.046 073 13074.95 521.42 57046.23 88888.00 2009-03-14 19:08:22.046 073 13075.08 521.30 57046.35 88888.00 2009-03-14 19:08:23.046 073 13075.08 521.55 57046.60 88888.00 2009-03-14 19:08:24.046 073 13074.95 521.30 57046.35 88888.00 2009-03-14 19:08:25.046 073 13075.21 521.67 57046.60 88888.00 2009-03-14 19:08:26.046 073 13074.95 521.18 57047.21 88888.00 2009-03-14 19:08:27.046 073 13074.69 521.80 57046.84 88888.00 2009-03-14 19:08:28.046 073 13074.95 521.80 57046.35 88888.00 2009-03-14 19:08:29.046 073 13075.47 521.30 57046.60 88888.00 2009-03-14 19:08:30.046 073 13074.95 521.92 57047.33 88888.00 2009-03-14 19:08:31.046 073 13075.34 521.05 57046.96 88888.00 2009-03-14 19:08:32.046 073 13074.95 521.67 57047.45 88888.00 2009-03-14 19:08:33.046 073 13075.34 521.30 57046.72 88888.00 2009-03-14 19:08:34.046 073 13075.47 521.80 57047.09 88888.00 2009-03-14 19:08:35.046 073 13075.73 521.80 57047.21 88888.00 2009-03-14 19:08:36.046 073 13075.34 521.67 57046.72 88888.00 2009-03-14 19:08:37.046 073 13075.47 521.92 57046.72 88888.00 2009-03-14 19:08:38.046 073 13075.34 521.67 57046.35 88888.00 2009-03-14 19:08:39.046 073 13075.47 521.42 57047.33 88888.00 2009-03-14 19:08:40.046 073 13075.73 521.55 57046.60 88888.00 2009-03-14 19:08:41.046 073 13075.21 521.55 57046.72 88888.00 2009-03-14 19:08:42.046 073 13074.56 521.55 57047.33 88888.00 2009-03-14 19:08:43.046 073 13074.82 521.55 57046.84 88888.00 2009-03-14 19:08:44.046 073 13075.34 521.30 57046.96 88888.00 2009-03-14 19:08:45.046 073 13075.08 522.04 57046.47 88888.00 2009-03-14 19:08:46.046 073 13075.21 521.67 57046.72 88888.00 2009-03-14 19:08:47.046 073 13074.95 522.04 57047.09 88888.00 2009-03-14 19:08:48.046 073 13074.95 521.30 57046.23 88888.00 2009-03-14 19:08:49.046 073 13075.34 521.80 57046.47 88888.00 2009-03-14 19:08:50.046 073 13075.47 522.29 57046.72 88888.00 2009-03-14 19:08:51.046 073 13075.08 521.30 57046.84 88888.00 2009-03-14 19:08:52.046 073 13075.08 522.04 57046.84 88888.00 2009-03-14 19:08:53.046 073 13074.56 522.29 57046.35 88888.00 2009-03-14 19:08:54.046 073 13075.21 521.80 57046.84 88888.00 2009-03-14 19:08:55.046 073 13074.43 522.04 57046.11 88888.00 2009-03-14 19:08:56.046 073 13074.69 521.92 57046.47 88888.00 2009-03-14 19:08:57.046 073 13074.56 522.66 57047.33 88888.00 2009-03-14 19:08:58.046 073 13074.95 521.80 57046.23 88888.00 2009-03-14 19:08:59.046 073 13074.69 521.92 57047.33 88888.00 2009-03-14 19:09:00.046 073 13074.69 522.17 57046.23 88888.00 2009-03-14 19:09:01.046 073 13074.56 521.92 57046.11 88888.00 2009-03-14 19:09:02.046 073 13075.60 522.42 57046.47 88888.00 2009-03-14 19:09:03.046 073 13075.60 522.54 57047.09 88888.00 2009-03-14 19:09:04.046 073 13075.34 521.30 57047.21 88888.00 2009-03-14 19:09:05.046 073 13074.95 521.80 57047.45 88888.00 2009-03-14 19:09:06.046 073 13075.86 522.17 57046.96 88888.00 2009-03-14 19:09:07.046 073 13076.51 522.29 57046.96 88888.00 2009-03-14 19:09:08.046 073 13075.60 521.80 57046.60 88888.00 2009-03-14 19:09:09.046 073 13076.12 521.67 57047.45 88888.00 2009-03-14 19:09:10.046 073 13075.73 522.66 57046.72 88888.00 2009-03-14 19:09:11.046 073 13076.51 522.91 57046.84 88888.00 2009-03-14 19:09:12.046 073 13076.64 522.66 57047.33 88888.00 2009-03-14 19:09:13.046 073 13076.25 522.29 57046.84 88888.00 2009-03-14 19:09:14.046 073 13076.12 522.42 57047.21 88888.00 2009-03-14 19:09:15.046 073 13075.99 521.67 57047.57 88888.00 2009-03-14 19:09:16.046 073 13076.77 522.29 57047.33 88888.00 2009-03-14 19:09:17.046 073 13076.38 521.80 57047.70 88888.00 2009-03-14 19:09:18.046 073 13076.38 522.29 57047.70 88888.00 2009-03-14 19:09:19.046 073 13077.16 522.29 57047.33 88888.00 2009-03-14 19:09:20.046 073 13076.38 522.04 57047.57 88888.00 2009-03-14 19:09:21.046 073 13076.64 522.04 57046.96 88888.00 2009-03-14 19:09:22.046 073 13076.64 522.91 57047.45 88888.00 2009-03-14 19:09:23.046 073 13076.64 522.66 57047.57 88888.00 2009-03-14 19:09:24.046 073 13076.77 522.29 57047.57 88888.00 2009-03-14 19:09:25.046 073 13077.42 522.54 57047.70 88888.00 2009-03-14 19:09:26.046 073 13076.51 522.04 57047.57 88888.00 2009-03-14 19:09:27.046 073 13076.51 523.16 57047.82 88888.00 2009-03-14 19:09:28.046 073 13077.03 522.79 57048.31 88888.00 2009-03-14 19:09:29.046 073 13077.03 522.17 57047.82 88888.00 2009-03-14 19:09:30.046 073 13077.29 522.91 57047.57 88888.00 2009-03-14 19:09:31.046 073 13077.29 522.29 57048.43 88888.00 2009-03-14 19:09:32.046 073 13077.03 522.79 57047.82 88888.00 2009-03-14 19:09:33.046 073 13077.42 522.42 57047.57 88888.00 2009-03-14 19:09:34.046 073 13076.90 522.29 57047.57 88888.00 2009-03-14 19:09:35.046 073 13076.64 522.42 57047.82 88888.00 2009-03-14 19:09:36.046 073 13076.90 522.91 57048.06 88888.00 2009-03-14 19:09:37.046 073 13076.51 522.54 57047.94 88888.00 2009-03-14 19:09:38.046 073 13077.03 522.42 57047.94 88888.00 2009-03-14 19:09:39.046 073 13076.77 522.42 57047.70 88888.00 2009-03-14 19:09:40.046 073 13076.90 522.42 57048.06 88888.00 2009-03-14 19:09:41.046 073 13076.64 522.66 57048.06 88888.00 2009-03-14 19:09:42.046 073 13076.77 522.66 57047.94 88888.00 2009-03-14 19:09:43.046 073 13077.29 523.03 57047.57 88888.00 2009-03-14 19:09:44.046 073 13077.16 522.79 57047.70 88888.00 2009-03-14 19:09:45.046 073 13076.64 522.54 57047.70 88888.00 2009-03-14 19:09:46.046 073 13077.16 522.04 57048.31 88888.00 2009-03-14 19:09:47.046 073 13076.64 522.54 57048.19 88888.00 2009-03-14 19:09:48.046 073 13077.16 522.54 57047.82 88888.00 2009-03-14 19:09:49.046 073 13076.77 522.54 57048.31 88888.00 2009-03-14 19:09:50.046 073 13076.64 522.29 57047.94 88888.00 2009-03-14 19:09:51.046 073 13077.42 523.03 57048.06 88888.00 2009-03-14 19:09:52.046 073 13077.03 522.17 57048.55 88888.00 2009-03-14 19:09:53.046 073 13076.38 522.54 57048.43 88888.00 2009-03-14 19:09:54.046 073 13077.03 523.03 57047.82 88888.00 2009-03-14 19:09:55.046 073 13076.90 522.91 57048.06 88888.00 2009-03-14 19:09:56.046 073 13076.51 522.54 57048.55 88888.00 2009-03-14 19:09:57.046 073 13076.64 522.04 57048.06 88888.00 2009-03-14 19:09:58.046 073 13076.64 522.66 57048.80 88888.00 2009-03-14 19:09:59.046 073 13076.64 522.91 57047.82 88888.00 2009-03-14 19:10:00.046 073 13076.64 522.54 57048.19 88888.00 2009-03-14 19:10:01.046 073 13076.51 522.54 57047.94 88888.00 2009-03-14 19:10:02.046 073 13075.99 522.79 57048.19 88888.00 2009-03-14 19:10:03.046 073 13076.51 522.91 57048.06 88888.00 2009-03-14 19:10:04.046 073 13076.77 522.04 57048.31 88888.00 2009-03-14 19:10:05.046 073 13076.12 523.16 57048.43 88888.00 2009-03-14 19:10:06.046 073 13076.90 522.79 57048.06 88888.00 2009-03-14 19:10:07.046 073 13076.77 522.91 57048.43 88888.00 2009-03-14 19:10:08.046 073 13075.86 522.79 57048.31 88888.00 2009-03-14 19:10:09.046 073 13075.34 522.29 57048.06 88888.00 2009-03-14 19:10:10.046 073 13076.77 522.54 57048.31 88888.00 2009-03-14 19:10:11.046 073 13075.86 522.42 57047.82 88888.00 2009-03-14 19:10:12.046 073 13075.86 522.54 57048.06 88888.00 2009-03-14 19:10:13.046 073 13076.51 522.79 57048.19 88888.00 2009-03-14 19:10:14.046 073 13076.25 522.91 57048.06 88888.00 2009-03-14 19:10:15.046 073 13076.51 523.03 57048.19 88888.00 2009-03-14 19:10:16.046 073 13076.38 522.42 57047.94 88888.00 2009-03-14 19:10:17.046 073 13076.90 522.91 57048.55 88888.00 2009-03-14 19:10:18.046 073 13077.03 522.79 57048.43 88888.00 2009-03-14 19:10:19.046 073 13076.77 522.42 57047.45 88888.00 2009-03-14 19:10:20.046 073 13076.77 522.66 57047.57 88888.00 2009-03-14 19:10:21.046 073 13077.29 522.79 57048.19 88888.00 2009-03-14 19:10:22.046 073 13077.16 521.92 57048.06 88888.00 2009-03-14 19:10:23.046 073 13077.68 522.29 57047.82 88888.00 2009-03-14 19:10:24.046 073 13077.29 522.04 57048.06 88888.00 2009-03-14 19:10:25.046 073 13077.42 521.92 57048.43 88888.00 2009-03-14 19:10:26.046 073 13077.68 522.91 57048.68 88888.00 2009-03-14 19:10:27.046 073 13078.20 521.67 57048.43 88888.00 2009-03-14 19:10:28.046 073 13077.94 522.42 57048.31 88888.00 2009-03-14 19:10:29.046 073 13078.72 522.79 57048.19 88888.00 2009-03-14 19:10:30.046 073 13077.55 521.92 57048.92 88888.00 2009-03-14 19:10:31.046 073 13078.20 522.54 57048.31 88888.00 2009-03-14 19:10:32.046 073 13078.20 522.91 57049.16 88888.00 2009-03-14 19:10:33.046 073 13078.72 521.67 57048.19 88888.00 2009-03-14 19:10:34.046 073 13078.46 522.29 57048.68 88888.00 2009-03-14 19:10:35.046 073 13078.59 522.17 57048.31 88888.00 2009-03-14 19:10:36.046 073 13078.07 521.92 57048.80 88888.00 2009-03-14 19:10:37.046 073 13078.59 522.04 57048.68 88888.00 2009-03-14 19:10:38.045 073 13078.59 521.92 57048.06 88888.00 2009-03-14 19:10:39.045 073 13078.33 521.92 57048.55 88888.00 2009-03-14 19:10:40.045 073 13078.33 521.67 57048.68 88888.00 2009-03-14 19:10:41.045 073 13078.33 521.42 57048.80 88888.00 2009-03-14 19:10:42.045 073 13078.33 522.42 57048.68 88888.00 2009-03-14 19:10:43.045 073 13078.20 521.42 57048.55 88888.00 2009-03-14 19:10:44.045 073 13078.85 521.92 57048.92 88888.00 2009-03-14 19:10:45.045 073 13078.72 522.17 57048.55 88888.00 2009-03-14 19:10:46.045 073 13078.59 522.42 57048.92 88888.00 2009-03-14 19:10:47.045 073 13078.20 521.67 57049.78 88888.00 2009-03-14 19:10:48.045 073 13078.20 521.67 57048.43 88888.00 2009-03-14 19:10:49.045 073 13078.33 522.17 57048.31 88888.00 2009-03-14 19:10:50.045 073 13078.20 522.17 57049.16 88888.00 2009-03-14 19:10:51.045 073 13078.20 522.04 57048.68 88888.00 2009-03-14 19:10:52.045 073 13077.94 522.42 57048.68 88888.00 2009-03-14 19:10:53.045 073 13077.81 522.91 57048.80 88888.00 2009-03-14 19:10:54.045 073 13078.59 522.29 57048.43 88888.00 2009-03-14 19:10:55.045 073 13078.20 522.54 57048.80 88888.00 2009-03-14 19:10:56.045 073 13077.55 522.04 57049.04 88888.00 2009-03-14 19:10:57.045 073 13077.29 522.04 57049.04 88888.00 2009-03-14 19:10:58.045 073 13077.81 522.29 57049.16 88888.00 2009-03-14 19:10:59.045 073 13077.42 522.04 57049.16 88888.00 2009-03-14 19:11:00.045 073 13077.94 521.80 57048.68 88888.00 2009-03-14 19:11:01.045 073 13077.68 522.04 57048.43 88888.00 2009-03-14 19:11:02.045 073 13077.29 522.04 57048.68 88888.00 2009-03-14 19:11:03.045 073 13077.42 521.80 57048.68 88888.00 2009-03-14 19:11:04.045 073 13077.29 521.80 57048.43 88888.00 2009-03-14 19:11:05.045 073 13078.07 522.29 57048.68 88888.00 2009-03-14 19:11:06.045 073 13077.55 521.92 57048.68 88888.00 2009-03-14 19:11:07.045 073 13077.29 521.80 57049.16 88888.00 2009-03-14 19:11:08.045 073 13077.29 521.55 57048.92 88888.00 2009-03-14 19:11:09.045 073 13077.42 521.67 57049.04 88888.00 2009-03-14 19:11:10.045 073 13077.68 521.18 57048.55 88888.00 2009-03-14 19:11:11.045 073 13077.68 521.55 57048.80 88888.00 2009-03-14 19:11:12.045 073 13077.42 521.80 57049.04 88888.00 2009-03-14 19:11:13.045 073 13078.07 521.42 57048.68 88888.00 2009-03-14 19:11:14.045 073 13077.81 521.18 57049.04 88888.00 2009-03-14 19:11:15.045 073 13077.81 521.55 57048.92 88888.00 2009-03-14 19:11:16.045 073 13078.33 521.30 57049.16 88888.00 2009-03-14 19:11:17.045 073 13078.46 521.30 57048.80 88888.00 2009-03-14 19:11:18.045 073 13078.85 521.92 57048.55 88888.00 2009-03-14 19:11:19.045 073 13078.72 521.67 57048.55 88888.00 2009-03-14 19:11:20.045 073 13078.85 521.30 57048.80 88888.00 2009-03-14 19:11:21.045 073 13078.98 521.92 57048.55 88888.00 2009-03-14 19:11:22.045 073 13079.11 521.18 57048.80 88888.00 2009-03-14 19:11:23.045 073 13078.20 521.42 57048.19 88888.00 2009-03-14 19:11:24.045 073 13078.85 521.42 57048.92 88888.00 2009-03-14 19:11:25.045 073 13079.50 520.06 57048.92 88888.00 2009-03-14 19:11:26.045 073 13079.63 521.18 57048.80 88888.00 2009-03-14 19:11:27.045 073 13080.15 521.18 57049.78 88888.00 2009-03-14 19:11:28.045 073 13079.50 521.42 57048.68 88888.00 2009-03-14 19:11:29.045 073 13080.15 520.93 57048.92 88888.00 2009-03-14 19:11:30.045 073 13080.02 521.18 57048.80 88888.00 2009-03-14 19:11:31.045 073 13079.63 520.81 57048.80 88888.00 2009-03-14 19:11:32.045 073 13079.89 521.30 57049.16 88888.00 2009-03-14 19:11:33.045 073 13079.76 521.05 57049.29 88888.00 2009-03-14 19:11:34.045 073 13079.76 520.31 57049.78 88888.00 2009-03-14 19:11:35.045 073 13079.89 521.42 57049.78 88888.00 2009-03-14 19:11:36.045 073 13079.76 520.93 57050.14 88888.00 2009-03-14 19:11:37.045 073 13079.50 521.18 57049.04 88888.00 2009-03-14 19:11:38.045 073 13080.02 520.68 57049.16 88888.00 2009-03-14 19:11:39.045 073 13079.63 520.93 57050.02 88888.00 2009-03-14 19:11:40.045 073 13079.24 521.05 57049.04 88888.00 2009-03-14 19:11:41.045 073 13079.89 521.30 57049.16 88888.00 2009-03-14 19:11:42.045 073 13078.98 520.93 57049.29 88888.00 2009-03-14 19:11:43.045 073 13079.50 520.68 57049.29 88888.00 2009-03-14 19:11:44.045 073 13078.85 520.56 57049.41 88888.00 2009-03-14 19:11:45.045 073 13079.24 521.05 57049.53 88888.00 2009-03-14 19:11:46.045 073 13079.24 520.81 57049.78 88888.00 2009-03-14 19:11:47.045 073 13077.68 520.68 57048.92 88888.00 2009-03-14 19:11:48.045 073 13079.24 520.68 57049.90 88888.00 2009-03-14 19:11:49.045 073 13078.85 520.06 57049.16 88888.00 2009-03-14 19:11:50.045 073 13078.46 519.81 57049.29 88888.00 2009-03-14 19:11:51.045 073 13079.50 520.31 57049.29 88888.00 2009-03-14 19:11:52.045 073 13078.59 520.19 57049.41 88888.00 2009-03-14 19:11:53.045 073 13078.46 519.69 57048.92 88888.00 2009-03-14 19:11:54.045 073 13078.85 519.32 57049.65 88888.00 2009-03-14 19:11:55.045 073 13078.20 519.32 57049.29 88888.00 2009-03-14 19:11:56.045 073 13078.59 519.69 57049.53 88888.00 2009-03-14 19:11:57.045 073 13078.98 518.95 57048.68 88888.00 2009-03-14 19:11:58.045 073 13078.72 519.44 57050.02 88888.00 2009-03-14 19:11:59.045 073 13079.37 520.06 57048.92 88888.00 2009-03-14 19:12:00.045 073 13078.85 518.82 57049.41 88888.00 2009-03-14 19:12:01.045 073 13078.98 519.20 57049.53 88888.00 2009-03-14 19:12:02.045 073 13079.37 519.20 57049.29 88888.00 2009-03-14 19:12:03.045 073 13079.11 519.69 57048.92 88888.00 2009-03-14 19:12:04.045 073 13079.24 519.32 57049.78 88888.00 2009-03-14 19:12:05.045 073 13080.15 519.20 57049.41 88888.00 2009-03-14 19:12:06.045 073 13080.54 519.20 57049.65 88888.00 2009-03-14 19:12:07.045 073 13080.15 518.95 57049.90 88888.00 2009-03-14 19:12:08.045 073 13080.28 519.57 57049.04 88888.00 2009-03-14 19:12:09.045 073 13079.76 519.44 57049.65 88888.00 2009-03-14 19:12:10.045 073 13080.54 519.32 57050.14 88888.00 2009-03-14 19:12:11.045 073 13080.67 518.95 57049.16 88888.00 2009-03-14 19:12:12.045 073 13080.28 519.57 57049.78 88888.00 2009-03-14 19:12:13.045 073 13080.67 518.82 57050.02 88888.00 2009-03-14 19:12:14.045 073 13080.41 519.57 57049.78 88888.00 2009-03-14 19:12:15.045 073 13080.28 518.82 57049.29 88888.00 2009-03-14 19:12:16.045 073 13080.02 519.44 57049.65 88888.00 2009-03-14 19:12:17.045 073 13080.02 519.20 57049.78 88888.00 2009-03-14 19:12:18.045 073 13080.15 519.07 57050.02 88888.00 2009-03-14 19:12:19.045 073 13079.76 519.07 57049.90 88888.00 2009-03-14 19:12:20.045 073 13079.89 518.45 57050.39 88888.00 2009-03-14 19:12:21.045 073 13080.41 518.20 57050.63 88888.00 2009-03-14 19:12:22.045 073 13080.02 518.08 57050.02 88888.00 2009-03-14 19:12:23.045 073 13080.02 518.33 57049.78 88888.00 2009-03-14 19:12:24.045 073 13079.76 518.33 57049.90 88888.00 2009-03-14 19:12:25.045 073 13079.24 518.20 57049.41 88888.00 2009-03-14 19:12:26.045 073 13079.37 518.58 57050.27 88888.00 2009-03-14 19:12:27.045 073 13080.28 518.08 57050.27 88888.00 2009-03-14 19:12:28.045 073 13079.89 517.59 57050.14 88888.00 2009-03-14 19:12:29.045 073 13079.50 518.33 57050.27 88888.00 2009-03-14 19:12:30.045 073 13079.76 517.96 57049.90 88888.00 2009-03-14 19:12:31.045 073 13078.72 518.08 57049.65 88888.00 2009-03-14 19:12:32.045 073 13078.85 517.46 57049.78 88888.00 2009-03-14 19:12:33.045 073 13079.24 517.83 57050.14 88888.00 2009-03-14 19:12:34.045 073 13078.98 517.21 57049.29 88888.00 2009-03-14 19:12:35.045 073 13078.59 517.09 57049.53 88888.00 2009-03-14 19:12:36.045 073 13078.07 517.21 57049.78 88888.00 2009-03-14 19:12:37.045 073 13078.46 517.09 57049.90 88888.00 2009-03-14 19:12:38.045 073 13077.29 516.97 57049.16 88888.00 2009-03-14 19:12:39.045 073 13078.07 516.59 57049.41 88888.00 2009-03-14 19:12:40.045 073 13077.03 516.59 57049.29 88888.00 2009-03-14 19:12:41.045 073 13076.77 516.72 57049.78 88888.00 2009-03-14 19:12:42.045 073 13076.25 516.72 57049.16 88888.00 2009-03-14 19:12:43.045 073 13076.12 517.09 57050.14 88888.00 2009-03-14 19:12:44.045 073 13076.51 516.35 57049.78 88888.00 2009-03-14 19:12:45.045 073 13075.73 515.73 57049.53 88888.00 2009-03-14 19:12:46.045 073 13076.64 516.35 57049.29 88888.00 2009-03-14 19:12:47.045 073 13076.51 516.59 57049.16 88888.00 2009-03-14 19:12:48.045 073 13076.12 516.10 57048.68 88888.00 2009-03-14 19:12:49.045 073 13077.03 516.47 57049.16 88888.00 2009-03-14 19:12:50.045 073 13077.55 516.59 57048.92 88888.00 2009-03-14 19:12:51.045 073 13077.55 516.10 57049.53 88888.00 2009-03-14 19:12:52.045 073 13077.94 516.47 57049.29 88888.00 2009-03-14 19:12:53.045 073 13077.68 516.22 57049.16 88888.00 2009-03-14 19:12:54.045 073 13077.94 516.97 57048.68 88888.00 2009-03-14 19:12:55.045 073 13078.20 516.22 57049.29 88888.00 2009-03-14 19:12:56.045 073 13078.72 516.72 57049.04 88888.00 2009-03-14 19:12:57.045 073 13078.85 516.97 57049.04 88888.00 2009-03-14 19:12:58.045 073 13078.98 516.35 57049.65 88888.00 2009-03-14 19:12:59.045 073 13078.98 515.85 57049.78 88888.00 2009-03-14 19:13:00.045 073 13079.89 516.72 57049.04 88888.00 2009-03-14 19:13:01.045 073 13080.02 516.35 57049.53 88888.00 2009-03-14 19:13:02.045 073 13079.76 516.10 57049.65 88888.00 2009-03-14 19:13:03.045 073 13080.54 516.47 57049.53 88888.00 2009-03-14 19:13:04.045 073 13080.15 516.35 57049.90 88888.00 2009-03-14 19:13:05.045 073 13080.28 516.97 57049.04 88888.00 2009-03-14 19:13:06.045 073 13079.50 516.22 57050.14 88888.00 2009-03-14 19:13:07.045 073 13080.41 516.59 57049.29 88888.00 2009-03-14 19:13:08.045 073 13079.89 516.47 57050.51 88888.00 2009-03-14 19:13:09.045 073 13080.28 516.72 57050.14 88888.00 2009-03-14 19:13:10.045 073 13080.67 516.59 57049.78 88888.00 2009-03-14 19:13:11.045 073 13080.02 516.10 57050.39 88888.00 2009-03-14 19:13:12.045 073 13080.02 516.22 57049.41 88888.00 2009-03-14 19:13:13.045 073 13080.28 516.22 57050.39 88888.00 2009-03-14 19:13:14.045 073 13079.37 515.85 57049.90 88888.00 2009-03-14 19:13:15.045 073 13079.63 515.85 57050.14 88888.00 2009-03-14 19:13:16.045 073 13079.76 516.72 57049.29 88888.00 2009-03-14 19:13:17.045 073 13078.72 516.10 57049.41 88888.00 2009-03-14 19:13:18.045 073 13078.59 516.35 57049.78 88888.00 2009-03-14 19:13:19.045 073 13078.72 516.72 57050.14 88888.00 2009-03-14 19:13:20.045 073 13078.33 515.60 57049.53 88888.00 2009-03-14 19:13:21.045 073 13077.81 515.36 57049.29 88888.00 2009-03-14 19:13:22.045 073 13078.59 515.60 57050.02 88888.00 2009-03-14 19:13:23.045 073 13078.07 515.73 57049.53 88888.00 2009-03-14 19:13:24.045 073 13077.94 515.60 57050.14 88888.00 2009-03-14 19:13:25.045 073 13077.81 514.86 57049.53 88888.00 2009-03-14 19:13:26.045 073 13077.16 515.60 57049.16 88888.00 2009-03-14 19:13:27.045 073 13077.42 515.85 57049.53 88888.00 2009-03-14 19:13:28.045 073 13076.77 515.36 57049.29 88888.00 2009-03-14 19:13:29.045 073 13077.03 515.85 57049.29 88888.00 2009-03-14 19:13:30.045 073 13077.81 514.98 57049.65 88888.00 2009-03-14 19:13:31.045 073 13077.81 515.48 57049.29 88888.00 2009-03-14 19:13:32.045 073 13077.16 515.60 57049.65 88888.00 2009-03-14 19:13:33.045 073 13077.81 515.23 57048.80 88888.00 2009-03-14 19:13:34.045 073 13078.20 515.11 57048.92 88888.00 2009-03-14 19:13:35.045 073 13078.07 514.98 57049.41 88888.00 2009-03-14 19:13:36.045 073 13078.46 514.74 57049.29 88888.00 2009-03-14 19:13:37.045 073 13078.33 515.48 57049.53 88888.00 2009-03-14 19:13:38.045 073 13078.72 514.98 57049.90 88888.00 2009-03-14 19:13:39.045 073 13078.46 514.49 57049.53 88888.00 2009-03-14 19:13:40.045 073 13078.59 514.49 57049.29 88888.00 2009-03-14 19:13:41.045 073 13079.11 514.24 57050.02 88888.00 2009-03-14 19:13:42.045 073 13079.50 514.49 57049.53 88888.00 2009-03-14 19:13:43.045 073 13078.85 514.86 57049.65 88888.00 2009-03-14 19:13:44.045 073 13079.37 513.87 57050.27 88888.00 2009-03-14 19:13:45.045 073 13079.50 514.36 57049.41 88888.00 2009-03-14 19:13:46.045 073 13079.50 513.99 57049.53 88888.00 2009-03-14 19:13:47.045 073 13079.50 514.12 57049.29 88888.00 2009-03-14 19:13:48.045 073 13079.50 513.87 57049.16 88888.00 2009-03-14 19:13:49.045 073 13078.85 513.13 57049.90 88888.00 2009-03-14 19:13:50.045 073 13079.63 513.50 57050.02 88888.00 2009-03-14 19:13:51.045 073 13079.24 513.13 57050.02 88888.00 2009-03-14 19:13:52.045 073 13079.76 513.75 57049.65 88888.00 2009-03-14 19:13:53.045 073 13079.63 513.37 57049.65 88888.00 2009-03-14 19:13:54.045 073 13079.11 512.75 57050.02 88888.00 2009-03-14 19:13:55.045 073 13078.98 513.50 57050.14 88888.00 2009-03-14 19:13:56.045 073 13079.50 512.75 57049.90 88888.00 2009-03-14 19:13:57.045 073 13079.50 513.13 57049.78 88888.00 2009-03-14 19:13:58.045 073 13079.63 512.51 57049.53 88888.00 2009-03-14 19:13:59.045 073 13079.63 511.89 57049.41 88888.00 2009-03-14 19:14:00.045 073 13078.46 512.38 57049.53 88888.00 2009-03-14 19:14:01.045 073 13078.46 512.51 57050.14 88888.00 2009-03-14 19:14:02.045 073 13077.94 512.38 57049.90 88888.00 2009-03-14 19:14:03.045 073 13078.46 512.26 57049.78 88888.00 2009-03-14 19:14:04.045 073 13077.81 511.89 57049.78 88888.00 2009-03-14 19:14:05.045 073 13078.07 511.76 57049.29 88888.00 2009-03-14 19:14:06.045 073 13077.81 512.14 57049.90 88888.00 2009-03-14 19:14:07.045 073 13077.55 511.89 57050.02 88888.00 2009-03-14 19:14:08.045 073 13077.16 511.64 57049.53 88888.00 2009-03-14 19:14:09.045 073 13077.94 512.01 57050.02 88888.00 2009-03-14 19:14:10.045 073 13077.42 511.27 57049.41 88888.00 2009-03-14 19:14:11.045 073 13076.77 510.65 57049.41 88888.00 2009-03-14 19:14:12.045 073 13076.77 511.64 57049.29 88888.00 2009-03-14 19:14:13.045 073 13076.77 511.27 57049.78 88888.00 2009-03-14 19:14:14.045 073 13076.51 510.90 57049.65 88888.00 2009-03-14 19:14:15.045 073 13076.90 510.90 57049.78 88888.00 2009-03-14 19:14:16.045 073 13076.77 511.39 57049.90 88888.00 2009-03-14 19:14:17.045 073 13076.64 511.02 57049.53 88888.00 2009-03-14 19:14:18.045 073 13076.77 511.14 57049.16 88888.00 2009-03-14 19:14:19.045 073 13076.64 511.14 57049.41 88888.00 2009-03-14 19:14:20.045 073 13076.51 511.02 57049.29 88888.00 2009-03-14 19:14:21.045 073 13076.25 511.52 57049.53 88888.00 2009-03-14 19:14:22.045 073 13076.51 511.64 57048.92 88888.00 2009-03-14 19:14:23.045 073 13076.38 510.65 57048.80 88888.00 2009-03-14 19:14:24.045 073 13076.12 511.64 57048.92 88888.00 2009-03-14 19:14:25.045 073 13076.25 511.14 57048.92 88888.00 2009-03-14 19:14:26.045 073 13075.60 510.77 57049.41 88888.00 2009-03-14 19:14:27.045 073 13075.47 510.77 57049.16 88888.00 2009-03-14 19:14:28.045 073 13074.82 510.90 57048.43 88888.00 2009-03-14 19:14:29.045 073 13074.56 510.90 57049.29 88888.00 2009-03-14 19:14:30.045 073 13074.69 510.90 57048.80 88888.00 2009-03-14 19:14:31.045 073 13074.95 510.77 57048.68 88888.00 2009-03-14 19:14:32.045 073 13074.30 511.27 57049.29 88888.00 2009-03-14 19:14:33.045 073 13074.56 511.02 57049.41 88888.00 2009-03-14 19:14:34.045 073 13073.65 511.52 57049.29 88888.00 2009-03-14 19:14:35.045 073 13073.52 511.89 57048.43 88888.00 2009-03-14 19:14:36.045 073 13073.13 511.89 57048.31 88888.00 2009-03-14 19:14:37.045 073 13073.39 512.26 57048.31 88888.00 2009-03-14 19:14:38.045 073 13073.78 512.01 57048.92 88888.00 2009-03-14 19:14:39.045 073 13073.39 511.64 57048.06 88888.00 2009-03-14 19:14:40.045 073 13073.26 512.26 57047.82 88888.00 2009-03-14 19:14:41.045 073 13072.35 511.14 57048.55 88888.00 2009-03-14 19:14:42.045 073 13072.87 511.76 57048.43 88888.00 2009-03-14 19:14:43.045 073 13072.61 512.01 57047.57 88888.00 2009-03-14 19:14:44.045 073 13072.48 512.26 57048.31 88888.00 2009-03-14 19:14:45.045 073 13072.48 511.76 57048.06 88888.00 2009-03-14 19:14:46.045 073 13072.61 511.64 57047.70 88888.00 2009-03-14 19:14:47.045 073 13072.61 512.26 57047.70 88888.00 2009-03-14 19:14:48.045 073 13072.48 511.76 57047.45 88888.00 2009-03-14 19:14:49.045 073 13072.22 511.52 57048.19 88888.00 2009-03-14 19:14:50.045 073 13072.35 512.26 57048.06 88888.00 2009-03-14 19:14:51.045 073 13072.74 512.38 57047.33 88888.00 2009-03-14 19:14:52.045 073 13072.48 512.38 57047.57 88888.00 2009-03-14 19:14:53.045 073 13072.61 512.01 57047.94 88888.00 2009-03-14 19:14:54.045 073 13073.00 511.89 57048.31 88888.00 2009-03-14 19:14:55.045 073 13073.26 512.26 57048.19 88888.00 2009-03-14 19:14:56.045 073 13072.74 512.26 57047.33 88888.00 2009-03-14 19:14:57.045 073 13072.87 512.01 57046.72 88888.00 2009-03-14 19:14:58.045 073 13072.74 512.51 57047.33 88888.00 2009-03-14 19:14:59.045 073 13073.26 511.64 57047.57 88888.00 2009-03-14 19:15:00.045 073 13072.22 512.51 57048.06 88888.00 2009-03-14 19:15:01.045 073 13072.61 512.14 57047.45 88888.00 2009-03-14 19:15:02.045 073 13072.87 512.75 57047.57 88888.00 2009-03-14 19:15:03.045 073 13072.48 512.38 57047.21 88888.00 2009-03-14 19:15:04.045 073 13073.00 513.00 57047.45 88888.00 2009-03-14 19:15:05.045 073 13071.71 512.88 57048.06 88888.00 2009-03-14 19:15:06.045 073 13071.96 512.26 57047.45 88888.00 2009-03-14 19:15:07.045 073 13071.71 512.75 57047.09 88888.00 2009-03-14 19:15:08.045 073 13071.31 512.75 57047.45 88888.00 2009-03-14 19:15:09.045 073 13071.18 511.76 57047.45 88888.00 2009-03-14 19:15:10.045 073 13070.79 512.88 57046.96 88888.00 2009-03-14 19:15:11.045 073 13071.05 512.75 57046.96 88888.00 2009-03-14 19:15:12.045 073 13070.41 512.14 57046.60 88888.00 2009-03-14 19:15:13.045 073 13070.41 512.14 57046.60 88888.00 2009-03-14 19:15:14.045 073 13070.28 512.01 57046.84 88888.00 2009-03-14 19:15:15.045 073 13070.02 512.63 57046.47 88888.00 2009-03-14 19:15:16.045 073 13069.89 512.63 57045.98 88888.00 2009-03-14 19:15:17.045 073 13069.63 512.38 57046.84 88888.00 2009-03-14 19:15:18.045 073 13069.24 512.14 57046.72 88888.00 2009-03-14 19:15:19.045 073 13069.11 512.01 57046.35 88888.00 2009-03-14 19:15:20.045 073 13069.24 512.51 57045.74 88888.00 2009-03-14 19:15:21.045 073 13069.50 512.38 57046.84 88888.00 2009-03-14 19:15:22.045 073 13068.85 511.89 57045.62 88888.00 2009-03-14 19:15:23.045 073 13069.11 512.63 57046.23 88888.00 2009-03-14 19:15:24.045 073 13069.24 511.89 57045.86 88888.00 2009-03-14 19:15:25.045 073 13069.50 512.14 57046.11 88888.00 2009-03-14 19:15:26.045 073 13069.11 512.26 57045.86 88888.00 2009-03-14 19:15:27.045 073 13068.20 512.63 57045.98 88888.00 2009-03-14 19:15:28.045 073 13069.11 512.51 57046.23 88888.00 2009-03-14 19:15:29.045 073 13069.24 513.00 57046.23 88888.00 2009-03-14 19:15:30.045 073 13069.37 513.13 57045.98 88888.00 2009-03-14 19:15:31.045 073 13069.37 513.13 57045.50 88888.00 2009-03-14 19:15:32.045 073 13070.15 513.13 57045.25 88888.00 2009-03-14 19:15:33.045 073 13070.28 513.25 57046.47 88888.00 2009-03-14 19:15:34.045 073 13069.89 513.62 57045.98 88888.00 2009-03-14 19:15:35.045 073 13070.28 513.75 57045.86 88888.00 2009-03-14 19:15:36.045 073 13070.41 513.62 57045.86 88888.00 2009-03-14 19:15:37.045 073 13070.54 514.12 57046.23 88888.00 2009-03-14 19:15:38.045 073 13070.79 513.75 57045.74 88888.00 2009-03-14 19:15:39.045 073 13070.41 514.49 57046.23 88888.00 2009-03-14 19:15:40.045 073 13070.41 514.36 57045.74 88888.00 2009-03-14 19:15:41.045 073 13071.05 514.12 57046.11 88888.00 2009-03-14 19:15:42.045 073 13071.31 513.87 57046.11 88888.00 2009-03-14 19:15:43.045 073 13071.31 514.36 57046.72 88888.00 2009-03-14 19:15:44.045 073 13070.79 514.61 57046.60 88888.00 2009-03-14 19:15:45.045 073 13071.83 514.74 57046.23 88888.00 2009-03-14 19:15:46.045 073 13072.09 514.24 57046.47 88888.00 2009-03-14 19:15:47.045 073 13071.83 513.99 57046.23 88888.00 2009-03-14 19:15:48.045 073 13071.05 514.24 57046.23 88888.00 2009-03-14 19:15:49.045 073 13071.71 514.61 57047.09 88888.00 2009-03-14 19:15:50.045 073 13072.35 514.86 57046.72 88888.00 2009-03-14 19:15:51.045 073 13072.09 514.74 57047.09 88888.00 2009-03-14 19:15:52.045 073 13071.96 514.98 57046.84 88888.00 2009-03-14 19:15:53.045 073 13071.96 514.24 57046.35 88888.00 2009-03-14 19:15:54.045 073 13071.05 515.36 57046.72 88888.00 2009-03-14 19:15:55.045 073 13070.67 515.23 57046.47 88888.00 2009-03-14 19:15:56.045 073 13071.05 515.60 57046.72 88888.00 2009-03-14 19:15:57.045 073 13070.92 515.73 57046.60 88888.00 2009-03-14 19:15:58.045 073 13071.31 515.11 57046.23 88888.00 2009-03-14 19:15:59.045 073 13070.79 514.98 57046.84 88888.00 2009-03-14 19:16:00.045 073 13070.28 514.61 57046.84 88888.00 2009-03-14 19:16:01.045 073 13071.57 515.48 57045.86 88888.00 2009-03-14 19:16:02.045 073 13070.79 515.97 57046.35 88888.00 2009-03-14 19:16:03.045 073 13070.41 515.85 57047.09 88888.00 2009-03-14 19:16:04.045 073 13070.41 515.36 57046.96 88888.00 2009-03-14 19:16:05.045 073 13070.92 515.36 57046.60 88888.00 2009-03-14 19:16:06.045 073 13070.28 515.97 57045.86 88888.00 2009-03-14 19:16:07.045 073 13070.67 515.73 57046.72 88888.00 2009-03-14 19:16:08.045 073 13070.41 515.73 57046.60 88888.00 2009-03-14 19:16:09.045 073 13070.79 515.36 57047.09 88888.00 2009-03-14 19:16:10.045 073 13070.02 515.48 57046.96 88888.00 2009-03-14 19:16:11.045 073 13070.41 515.97 57046.47 88888.00 2009-03-14 19:16:12.045 073 13070.15 515.73 57046.60 88888.00 2009-03-14 19:16:13.045 073 13069.63 515.97 57046.35 88888.00 2009-03-14 19:16:14.045 073 13069.24 515.85 57046.23 88888.00 2009-03-14 19:16:15.045 073 13069.76 515.73 57046.47 88888.00 2009-03-14 19:16:16.045 073 13069.76 515.60 57046.47 88888.00 2009-03-14 19:16:17.045 073 13070.02 515.97 57046.47 88888.00 2009-03-14 19:16:18.045 073 13069.24 515.60 57046.72 88888.00 2009-03-14 19:16:19.045 073 13069.50 515.73 57046.23 88888.00 2009-03-14 19:16:20.045 073 13070.28 516.47 57046.35 88888.00 2009-03-14 19:16:21.045 073 13070.02 515.73 57046.35 88888.00 2009-03-14 19:16:22.045 073 13069.50 515.60 57045.98 88888.00 2009-03-14 19:16:23.045 073 13070.02 515.85 57046.96 88888.00 2009-03-14 19:16:24.045 073 13069.37 516.22 57046.35 88888.00 2009-03-14 19:16:25.045 073 13069.76 516.59 57046.23 88888.00 2009-03-14 19:16:26.045 073 13069.24 515.73 57046.72 88888.00 2009-03-14 19:16:27.045 073 13069.76 515.97 57046.11 88888.00 2009-03-14 19:16:28.045 073 13069.50 516.22 57046.60 88888.00 2009-03-14 19:16:29.045 073 13069.76 515.85 57047.09 88888.00 2009-03-14 19:16:30.045 073 13069.76 516.10 57046.35 88888.00 2009-03-14 19:16:31.045 073 13069.76 515.97 57046.11 88888.00 2009-03-14 19:16:32.045 073 13069.50 516.22 57045.50 88888.00 2009-03-14 19:16:33.045 073 13069.50 516.47 57046.11 88888.00 2009-03-14 19:16:34.045 073 13070.28 515.97 57046.60 88888.00 2009-03-14 19:16:35.045 073 13070.54 516.22 57047.21 88888.00 2009-03-14 19:16:36.045 073 13070.15 516.59 57046.60 88888.00 2009-03-14 19:16:37.045 073 13070.54 516.22 57045.86 88888.00 2009-03-14 19:16:38.045 073 13070.28 517.59 57046.35 88888.00 2009-03-14 19:16:40.045 073 13071.05 516.35 57046.47 88888.00 2009-03-14 19:16:41.045 073 13070.41 516.84 57047.09 88888.00 2009-03-14 19:16:42.045 073 13070.54 516.47 57046.60 88888.00 2009-03-14 19:16:43.045 073 13071.05 517.21 57047.21 88888.00 2009-03-14 19:16:44.045 073 13070.41 517.46 57046.60 88888.00 2009-03-14 19:16:45.045 073 13070.54 516.59 57046.47 88888.00 2009-03-14 19:16:46.045 073 13071.57 516.97 57046.60 88888.00 2009-03-14 19:16:47.045 073 13071.57 517.34 57047.33 88888.00 2009-03-14 19:16:48.045 073 13071.31 517.83 57046.60 88888.00 2009-03-14 19:16:49.045 073 13070.79 517.21 57046.72 88888.00 2009-03-14 19:16:50.045 073 13071.96 517.59 57046.96 88888.00 2009-03-14 19:16:51.045 073 13072.48 517.71 57046.96 88888.00 2009-03-14 19:16:52.045 073 13071.71 517.21 57047.57 88888.00 2009-03-14 19:16:53.045 073 13071.44 517.96 57046.96 88888.00 2009-03-14 19:16:54.045 073 13071.96 517.34 57047.57 88888.00 2009-03-14 19:16:55.045 073 13071.57 517.83 57047.21 88888.00 2009-03-14 19:16:56.045 073 13072.22 517.46 57046.96 88888.00 2009-03-14 19:16:57.045 073 13071.71 517.46 57047.82 88888.00 2009-03-14 19:16:58.045 073 13070.92 518.20 57047.45 88888.00 2009-03-14 19:16:59.045 073 13072.35 518.08 57047.21 88888.00 2009-03-14 19:17:00.045 073 13071.71 517.59 57047.33 88888.00 2009-03-14 19:17:01.045 073 13071.71 517.83 57047.57 88888.00 2009-03-14 19:17:02.045 073 13072.22 517.83 57047.45 88888.00 2009-03-14 19:17:03.045 073 13071.96 518.33 57047.09 88888.00 2009-03-14 19:17:04.045 073 13071.71 518.20 57048.06 88888.00 2009-03-14 19:17:05.045 073 13071.96 518.08 57047.82 88888.00 2009-03-14 19:17:06.045 073 13072.61 517.83 57047.45 88888.00 2009-03-14 19:17:07.045 073 13071.83 518.45 57047.70 88888.00 2009-03-14 19:17:08.045 073 13072.35 518.45 57047.70 88888.00 2009-03-14 19:17:09.045 073 13071.57 518.45 57047.57 88888.00 2009-03-14 19:17:10.045 073 13071.57 517.71 57047.94 88888.00 2009-03-14 19:17:11.045 073 13071.96 517.96 57047.45 88888.00 2009-03-14 19:17:12.045 073 13072.48 518.33 57048.19 88888.00 2009-03-14 19:17:13.045 073 13071.44 517.83 57047.94 88888.00 2009-03-14 19:17:14.045 073 13072.09 517.71 57047.45 88888.00 2009-03-14 19:17:15.045 073 13071.96 518.45 57048.19 88888.00 2009-03-14 19:17:16.045 073 13071.96 517.83 57047.94 88888.00 2009-03-14 19:17:17.045 073 13072.09 517.96 57047.82 88888.00 2009-03-14 19:17:18.045 073 13071.96 518.20 57047.94 88888.00 2009-03-14 19:17:19.045 073 13071.96 517.59 57047.82 88888.00 2009-03-14 19:17:20.045 073 13071.18 517.96 57047.21 88888.00 2009-03-14 19:17:21.045 073 13072.35 517.96 57048.19 88888.00 2009-03-14 19:17:22.045 073 13072.35 517.71 57047.82 88888.00 2009-03-14 19:17:23.045 073 13071.31 517.83 57047.70 88888.00 2009-03-14 19:17:24.045 073 13071.57 517.96 57047.57 88888.00 2009-03-14 19:17:25.045 073 13071.31 517.59 57048.19 88888.00 2009-03-14 19:17:26.045 073 13071.57 518.33 57048.19 88888.00 2009-03-14 19:17:27.045 073 13072.74 518.08 57047.21 88888.00 2009-03-14 19:17:28.045 073 13071.96 518.33 57048.31 88888.00 2009-03-14 19:17:29.045 073 13071.83 518.33 57048.19 88888.00 2009-03-14 19:17:30.045 073 13071.83 518.08 57047.09 88888.00 2009-03-14 19:17:31.045 073 13071.57 517.59 57048.06 88888.00 2009-03-14 19:17:32.045 073 13072.48 517.71 57047.94 88888.00 2009-03-14 19:17:33.045 073 13072.48 517.96 57048.19 88888.00 2009-03-14 19:17:34.045 073 13072.09 518.08 57048.55 88888.00 2009-03-14 19:17:35.045 073 13072.74 517.83 57047.94 88888.00 2009-03-14 19:17:36.045 073 13072.61 517.21 57048.43 88888.00 2009-03-14 19:17:37.045 073 13073.00 518.45 57047.57 88888.00 2009-03-14 19:17:38.045 073 13073.00 518.70 57047.70 88888.00 2009-03-14 19:17:39.045 073 13073.52 517.71 57048.68 88888.00 2009-03-14 19:17:40.045 073 13072.35 518.20 57048.19 88888.00 2009-03-14 19:17:41.045 073 13073.78 518.45 57048.19 88888.00 2009-03-14 19:17:42.045 073 13074.04 518.20 57047.70 88888.00 2009-03-14 19:17:43.045 073 13073.39 517.59 57047.94 88888.00 2009-03-14 19:17:44.045 073 13073.65 518.20 57047.70 88888.00 2009-03-14 19:17:45.045 073 13074.30 518.08 57048.19 88888.00 2009-03-14 19:17:46.045 073 13073.78 517.59 57048.31 88888.00 2009-03-14 19:17:47.045 073 13073.91 517.96 57048.55 88888.00 2009-03-14 19:17:48.045 073 13074.95 517.83 57048.19 88888.00 2009-03-14 19:17:49.045 073 13073.91 518.33 57048.55 88888.00 2009-03-14 19:17:50.045 073 13074.56 517.83 57048.68 88888.00 2009-03-14 19:17:51.045 073 13074.30 517.71 57048.55 88888.00 2009-03-14 19:17:52.045 073 13074.43 518.95 57048.43 88888.00 2009-03-14 19:17:53.045 073 13074.43 518.08 57049.29 88888.00 2009-03-14 19:17:54.045 073 13075.34 518.20 57048.31 88888.00 2009-03-14 19:17:55.045 073 13074.69 519.07 57049.04 88888.00 2009-03-14 19:17:56.045 073 13074.82 517.59 57049.04 88888.00 2009-03-14 19:17:57.045 073 13074.82 518.33 57049.04 88888.00 2009-03-14 19:17:58.045 073 13075.21 518.08 57048.55 88888.00 2009-03-14 19:17:59.045 073 13074.95 518.45 57048.55 88888.00 2009-03-14 19:18:00.045 073 13075.08 518.33 57049.04 88888.00 2009-03-14 19:18:01.045 073 13075.60 518.33 57048.43 88888.00 2009-03-14 19:18:02.045 073 13075.47 518.58 57049.53 88888.00 2009-03-14 19:18:03.045 073 13075.34 518.58 57049.29 88888.00 2009-03-14 19:18:04.045 073 13075.47 518.33 57048.80 88888.00 2009-03-14 19:18:05.045 073 13075.73 518.08 57048.92 88888.00 2009-03-14 19:18:06.045 073 13075.60 518.20 57048.68 88888.00 2009-03-14 19:18:07.045 073 13075.21 518.20 57049.41 88888.00 2009-03-14 19:18:08.045 073 13075.08 517.96 57049.29 88888.00 2009-03-14 19:18:09.045 073 13075.60 518.33 57048.80 88888.00 2009-03-14 19:18:10.045 073 13075.08 517.96 57049.16 88888.00 2009-03-14 19:18:11.045 073 13075.21 518.08 57049.04 88888.00 2009-03-14 19:18:12.045 073 13075.47 517.71 57049.41 88888.00 2009-03-14 19:18:13.045 073 13074.82 517.96 57049.53 88888.00 2009-03-14 19:18:14.045 073 13075.99 517.46 57049.16 88888.00 2009-03-14 19:18:15.045 073 13075.47 517.96 57049.16 88888.00 2009-03-14 19:18:16.045 073 13074.95 518.45 57049.16 88888.00 2009-03-14 19:18:17.045 073 13075.73 517.21 57049.16 88888.00 2009-03-14 19:18:18.045 073 13075.34 517.21 57049.04 88888.00 2009-03-14 19:18:19.045 073 13076.12 517.34 57049.53 88888.00 2009-03-14 19:18:20.045 073 13075.99 517.21 57048.68 88888.00 2009-03-14 19:18:21.045 073 13076.12 518.08 57049.16 88888.00 2009-03-14 19:18:22.045 073 13075.99 516.72 57048.80 88888.00 2009-03-14 19:18:23.045 073 13075.86 517.34 57048.55 88888.00 2009-03-14 19:18:24.045 073 13076.90 517.46 57049.29 88888.00 2009-03-14 19:18:25.045 073 13076.51 517.96 57049.16 88888.00 2009-03-14 19:18:26.045 073 13076.51 517.83 57049.16 88888.00 2009-03-14 19:18:27.045 073 13076.77 517.96 57049.78 88888.00 2009-03-14 19:18:28.045 073 13076.25 517.71 57048.92 88888.00 2009-03-14 19:18:29.045 073 13076.38 517.83 57048.68 88888.00 2009-03-14 19:18:30.045 073 13076.51 517.21 57049.29 88888.00 2009-03-14 19:18:31.045 073 13077.03 517.96 57049.65 88888.00 2009-03-14 19:18:32.045 073 13077.03 517.59 57049.16 88888.00 2009-03-14 19:18:33.045 073 13076.90 517.83 57050.14 88888.00 2009-03-14 19:18:34.045 073 13076.90 517.59 57049.53 88888.00 2009-03-14 19:18:35.045 073 13077.29 517.09 57049.29 88888.00 2009-03-14 19:18:36.045 073 13077.29 518.33 57049.65 88888.00 2009-03-14 19:18:37.045 073 13077.29 518.08 57049.41 88888.00 2009-03-14 19:18:38.045 073 13077.81 517.71 57049.53 88888.00 2009-03-14 19:18:39.045 073 13077.68 517.34 57049.53 88888.00 2009-03-14 19:18:40.045 073 13077.03 517.59 57050.02 88888.00 2009-03-14 19:18:41.045 073 13078.07 517.71 57049.78 88888.00 2009-03-14 19:18:42.045 073 13078.20 517.83 57049.41 88888.00 2009-03-14 19:18:43.045 073 13078.33 517.59 57050.75 88888.00 2009-03-14 19:18:44.045 073 13078.59 517.34 57049.65 88888.00 2009-03-14 19:18:45.045 073 13077.16 517.71 57050.02 88888.00 2009-03-14 19:18:46.045 073 13078.20 517.71 57050.02 88888.00 2009-03-14 19:18:47.045 073 13077.55 517.46 57049.16 88888.00 2009-03-14 19:18:48.045 073 13077.68 517.83 57049.53 88888.00 2009-03-14 19:18:49.045 073 13077.81 517.71 57049.65 88888.00 2009-03-14 19:18:50.045 073 13077.81 517.34 57050.39 88888.00 2009-03-14 19:18:51.045 073 13077.42 517.46 57050.14 88888.00 2009-03-14 19:18:52.045 073 13077.81 517.21 57049.78 88888.00 2009-03-14 19:18:53.045 073 13077.42 516.97 57049.65 88888.00 2009-03-14 19:18:54.045 073 13077.68 516.59 57050.39 88888.00 2009-03-14 19:18:55.045 073 13077.81 517.46 57049.78 88888.00 2009-03-14 19:18:56.045 073 13077.55 516.72 57050.14 88888.00 2009-03-14 19:18:57.045 073 13077.29 516.97 57050.39 88888.00 2009-03-14 19:18:58.045 073 13078.46 517.21 57049.78 88888.00 2009-03-14 19:18:59.045 073 13077.55 516.97 57050.14 88888.00 2009-03-14 19:19:00.045 073 13076.77 516.97 57050.27 88888.00 2009-03-14 19:19:01.045 073 13077.42 516.47 57049.65 88888.00 2009-03-14 19:19:02.045 073 13077.55 516.97 57049.65 88888.00 2009-03-14 19:19:03.045 073 13076.90 516.47 57049.65 88888.00 2009-03-14 19:19:04.045 073 13076.77 517.09 57049.90 88888.00 2009-03-14 19:19:05.045 073 13076.64 517.59 57050.39 88888.00 2009-03-14 19:19:06.045 073 13076.38 516.72 57049.53 88888.00 2009-03-14 19:19:07.045 073 13076.90 516.97 57050.27 88888.00 2009-03-14 19:19:08.045 073 13076.90 517.09 57049.65 88888.00 2009-03-14 19:19:09.045 073 13076.90 516.84 57049.29 88888.00 2009-03-14 19:19:10.045 073 13077.29 516.35 57049.78 88888.00 2009-03-14 19:19:11.045 073 13077.16 516.47 57049.78 88888.00 2009-03-14 19:19:12.045 073 13077.29 517.09 57049.65 88888.00 2009-03-14 19:19:13.045 073 13076.90 516.72 57049.65 88888.00 2009-03-14 19:19:14.045 073 13077.16 517.21 57050.14 88888.00 2009-03-14 19:19:15.045 073 13077.16 515.97 57049.90 88888.00 2009-03-14 19:19:16.045 073 13077.03 516.22 57049.90 88888.00 2009-03-14 19:19:17.045 073 13078.20 516.35 57049.65 88888.00 2009-03-14 19:19:18.045 073 13077.55 516.59 57050.39 88888.00 2009-03-14 19:19:19.045 073 13077.81 517.09 57050.27 88888.00 2009-03-14 19:19:20.045 073 13077.29 516.35 57050.02 88888.00 2009-03-14 19:19:21.045 073 13077.94 516.47 57049.41 88888.00 2009-03-14 19:19:22.045 073 13078.20 516.47 57050.14 88888.00 2009-03-14 19:19:23.045 073 13078.33 516.22 57049.90 88888.00 2009-03-14 19:19:24.045 073 13079.37 516.35 57050.14 88888.00 2009-03-14 19:19:25.045 073 13078.98 515.73 57050.63 88888.00 2009-03-14 19:19:26.045 073 13078.72 515.73 57049.90 88888.00 2009-03-14 19:19:27.045 073 13078.59 515.73 57050.14 88888.00 2009-03-14 19:19:28.045 073 13078.46 516.72 57050.02 88888.00 2009-03-14 19:19:29.045 073 13079.24 516.47 57050.14 88888.00 2009-03-14 19:19:30.045 073 13079.24 515.23 57049.65 88888.00 2009-03-14 19:19:31.045 073 13078.33 515.73 57049.78 88888.00 2009-03-14 19:19:32.045 073 13078.85 515.73 57049.90 88888.00 2009-03-14 19:19:33.045 073 13078.85 515.73 57051.12 88888.00 2009-03-14 19:19:34.045 073 13078.85 515.97 57050.51 88888.00 2009-03-14 19:19:35.045 073 13079.37 515.60 57050.39 88888.00 2009-03-14 19:19:36.045 073 13078.98 515.36 57049.78 88888.00 2009-03-14 19:19:37.045 073 13079.24 515.36 57049.65 88888.00 2009-03-14 19:19:38.045 073 13079.24 516.22 57050.51 88888.00 2009-03-14 19:19:39.045 073 13078.46 515.85 57050.39 88888.00 2009-03-14 19:19:40.045 073 13079.37 515.36 57050.02 88888.00 2009-03-14 19:19:41.045 073 13078.46 515.85 57050.39 88888.00 2009-03-14 19:19:42.045 073 13078.85 515.48 57050.14 88888.00 2009-03-14 19:19:43.045 073 13078.72 515.97 57050.63 88888.00 2009-03-14 19:19:44.045 073 13078.07 516.10 57049.53 88888.00 2009-03-14 19:19:45.045 073 13079.11 515.60 57050.27 88888.00 2009-03-14 19:19:46.045 073 13078.33 515.36 57049.90 88888.00 2009-03-14 19:19:47.045 073 13077.81 514.86 57050.02 88888.00 2009-03-14 19:19:48.045 073 13078.33 515.73 57050.63 88888.00 2009-03-14 19:19:49.045 073 13077.68 515.60 57050.02 88888.00 2009-03-14 19:19:50.045 073 13077.29 515.11 57050.39 88888.00 2009-03-14 19:19:51.045 073 13077.81 514.86 57050.14 88888.00 2009-03-14 19:19:52.045 073 13077.42 514.98 57049.53 88888.00 2009-03-14 19:19:53.045 073 13077.16 514.74 57050.39 88888.00 2009-03-14 19:19:54.045 073 13077.29 514.98 57049.78 88888.00 2009-03-14 19:19:55.045 073 13077.42 514.49 57049.78 88888.00 2009-03-14 19:19:56.045 073 13076.90 514.36 57050.27 88888.00 2009-03-14 19:19:57.045 073 13076.51 514.74 57049.78 88888.00 2009-03-14 19:19:58.045 073 13076.51 514.49 57049.53 88888.00 2009-03-14 19:19:59.045 073 13077.29 513.87 57050.14 88888.00 2009-03-14 19:20:00.045 073 13076.90 514.74 57049.78 88888.00 2009-03-14 19:20:01.045 073 13077.03 514.49 57049.90 88888.00 2009-03-14 19:20:02.045 073 13077.16 514.12 57049.29 88888.00 2009-03-14 19:20:03.045 073 13077.29 514.61 57049.29 88888.00 2009-03-14 19:20:04.045 073 13077.03 514.24 57049.04 88888.00 2009-03-14 19:20:05.045 073 13077.03 514.12 57049.90 88888.00 2009-03-14 19:20:06.045 073 13076.77 514.12 57049.41 88888.00 2009-03-14 19:20:07.045 073 13077.03 514.24 57049.65 88888.00 2009-03-14 19:20:08.045 073 13077.03 513.99 57049.16 88888.00 2009-03-14 19:20:09.045 073 13077.16 513.75 57049.04 88888.00 2009-03-14 19:20:10.045 073 13077.03 513.62 57049.53 88888.00 2009-03-14 19:20:11.045 073 13077.03 512.88 57049.53 88888.00 2009-03-14 19:20:12.045 073 13077.55 513.75 57048.92 88888.00 2009-03-14 19:20:13.045 073 13078.07 512.88 57049.16 88888.00 2009-03-14 19:20:14.045 073 13078.33 513.87 57049.29 88888.00 2009-03-14 19:20:15.045 073 13078.07 513.13 57049.04 88888.00 2009-03-14 19:20:16.045 073 13078.20 513.75 57049.16 88888.00 2009-03-14 19:20:17.045 073 13078.59 513.50 57049.16 88888.00 2009-03-14 19:20:18.045 073 13078.33 513.50 57049.65 88888.00 2009-03-14 19:20:19.045 073 13078.72 514.24 57049.29 88888.00 2009-03-14 19:20:20.045 073 13078.72 514.36 57049.41 88888.00 2009-03-14 19:20:21.045 073 13078.72 513.62 57049.29 88888.00 2009-03-14 19:20:22.045 073 13078.59 513.00 57049.90 88888.00 2009-03-14 19:20:23.045 073 13079.37 513.50 57049.65 88888.00 2009-03-14 19:20:24.045 073 13078.46 513.13 57049.53 88888.00 2009-03-14 19:20:25.045 073 13079.37 513.13 57049.41 88888.00 2009-03-14 19:20:26.045 073 13079.24 513.37 57050.02 88888.00 2009-03-14 19:20:27.045 073 13079.24 513.37 57049.78 88888.00 2009-03-14 19:20:28.045 073 13079.63 513.50 57049.78 88888.00 2009-03-14 19:20:29.045 073 13078.98 513.99 57050.51 88888.00 2009-03-14 19:20:30.045 073 13078.85 513.99 57049.90 88888.00 2009-03-14 19:20:31.045 073 13080.02 513.75 57049.90 88888.00 2009-03-14 19:20:32.045 073 13079.89 513.37 57049.90 88888.00 2009-03-14 19:20:33.045 073 13079.37 513.75 57050.02 88888.00 2009-03-14 19:20:34.045 073 13079.50 513.25 57050.14 88888.00 2009-03-14 19:20:35.045 073 13079.11 513.00 57050.27 88888.00 2009-03-14 19:20:36.045 073 13079.11 513.25 57050.14 88888.00 2009-03-14 19:20:37.045 073 13079.24 514.36 57049.90 88888.00 2009-03-14 19:20:38.045 073 13079.37 512.51 57049.78 88888.00 2009-03-14 19:20:39.045 073 13078.85 512.88 57049.78 88888.00 2009-03-14 19:20:40.045 073 13078.72 512.75 57049.65 88888.00 2009-03-14 19:20:41.045 073 13078.98 512.75 57049.41 88888.00 2009-03-14 19:20:42.045 073 13077.94 513.13 57049.90 88888.00 2009-03-14 19:20:43.045 073 13078.85 513.00 57050.02 88888.00 2009-03-14 19:20:44.045 073 13078.72 512.75 57050.27 88888.00 2009-03-14 19:20:45.045 073 13078.07 513.37 57050.02 88888.00 2009-03-14 19:20:46.045 073 13078.59 513.99 57050.02 88888.00 2009-03-14 19:20:47.045 073 13078.20 512.88 57050.02 88888.00 2009-03-14 19:20:48.045 073 13078.07 513.25 57049.78 88888.00 2009-03-14 19:20:49.045 073 13077.29 512.75 57050.02 88888.00 2009-03-14 19:20:50.045 073 13076.90 512.63 57049.29 88888.00 2009-03-14 19:20:51.045 073 13077.42 513.00 57049.29 88888.00 2009-03-14 19:20:52.045 073 13077.29 513.37 57049.41 88888.00 2009-03-14 19:20:53.045 073 13077.42 512.75 57049.41 88888.00 2009-03-14 19:20:54.045 073 13076.90 512.26 57049.16 88888.00 2009-03-14 19:20:55.045 073 13077.55 512.38 57049.16 88888.00 2009-03-14 19:20:56.045 073 13077.42 513.00 57049.29 88888.00 2009-03-14 19:20:57.045 073 13077.16 511.89 57049.04 88888.00 2009-03-14 19:20:58.045 073 13077.42 512.75 57049.29 88888.00 2009-03-14 19:20:59.045 073 13076.64 512.14 57049.41 88888.00 2009-03-14 19:21:00.045 073 13076.64 512.75 57049.41 88888.00 2009-03-14 19:21:01.045 073 13076.51 512.51 57049.29 88888.00 2009-03-14 19:21:02.045 073 13076.25 512.26 57048.68 88888.00 2009-03-14 19:21:03.045 073 13077.16 512.63 57048.92 88888.00 2009-03-14 19:21:04.045 073 13077.03 512.01 57048.55 88888.00 2009-03-14 19:21:05.045 073 13076.64 512.38 57049.16 88888.00 2009-03-14 19:21:06.045 073 13077.42 512.26 57048.43 88888.00 2009-03-14 19:21:07.045 073 13077.29 512.26 57048.55 88888.00 2009-03-14 19:21:08.045 073 13077.42 511.76 57048.80 88888.00 2009-03-14 19:21:09.045 073 13077.16 512.88 57049.53 88888.00 2009-03-14 19:21:10.045 073 13077.03 512.51 57049.41 88888.00 2009-03-14 19:21:11.045 073 13078.07 512.26 57048.55 88888.00 2009-03-14 19:21:12.045 073 13078.20 512.51 57049.16 88888.00 2009-03-14 19:21:13.045 073 13077.94 512.14 57049.29 88888.00 2009-03-14 19:21:14.045 073 13078.98 512.63 57048.92 88888.00 2009-03-14 19:21:15.045 073 13078.59 512.63 57048.92 88888.00 2009-03-14 19:21:16.045 073 13078.46 512.51 57049.78 88888.00 2009-03-14 19:21:17.045 073 13078.33 513.13 57049.29 88888.00 2009-03-14 19:21:18.045 073 13078.98 513.13 57049.16 88888.00 2009-03-14 19:21:19.045 073 13079.50 513.25 57048.80 88888.00 2009-03-14 19:21:20.045 073 13079.50 513.37 57049.41 88888.00 2009-03-14 19:21:21.045 073 13079.50 512.88 57049.29 88888.00 2009-03-14 19:21:22.045 073 13079.24 512.75 57049.78 88888.00 2009-03-14 19:21:23.045 073 13079.89 513.13 57049.04 88888.00 2009-03-14 19:21:24.045 073 13079.24 512.88 57049.53 88888.00 2009-03-14 19:21:25.045 073 13079.63 513.13 57049.41 88888.00 2009-03-14 19:21:26.045 073 13080.28 513.00 57049.53 88888.00 2009-03-14 19:21:27.045 073 13079.89 513.37 57049.90 88888.00 2009-03-14 19:21:28.045 073 13080.15 513.25 57049.04 88888.00 2009-03-14 19:21:29.045 073 13080.15 513.13 57049.41 88888.00 2009-03-14 19:21:30.045 073 13080.15 512.88 57050.14 88888.00 2009-03-14 19:21:31.045 073 13080.93 512.63 57049.90 88888.00 2009-03-14 19:21:32.045 073 13080.93 513.62 57050.02 88888.00 2009-03-14 19:21:33.045 073 13080.28 512.88 57050.27 88888.00 2009-03-14 19:21:34.045 073 13080.28 513.25 57049.41 88888.00 2009-03-14 19:21:35.045 073 13080.67 513.50 57049.65 88888.00 2009-03-14 19:21:36.045 073 13080.93 512.75 57049.90 88888.00 2009-03-14 19:21:37.045 073 13080.54 513.25 57049.90 88888.00 2009-03-14 19:21:38.045 073 13080.28 513.25 57050.63 88888.00 2009-03-14 19:21:39.045 073 13080.02 512.88 57049.29 88888.00 2009-03-14 19:21:40.045 073 13080.54 513.13 57050.14 88888.00 2009-03-14 19:21:41.045 073 13080.54 513.25 57049.53 88888.00 2009-03-14 19:21:42.045 073 13080.41 512.75 57050.39 88888.00 2009-03-14 19:21:43.045 073 13080.41 512.51 57049.90 88888.00 2009-03-14 19:21:44.045 073 13080.28 513.25 57050.14 88888.00 2009-03-14 19:21:45.045 073 13079.89 512.88 57050.39 88888.00 2009-03-14 19:21:46.045 073 13079.89 512.14 57050.51 88888.00 2009-03-14 19:21:47.045 073 13079.50 512.51 57049.65 88888.00 2009-03-14 19:21:48.045 073 13079.11 512.14 57050.75 88888.00 2009-03-14 19:21:49.045 073 13078.85 512.14 57049.65 88888.00 2009-03-14 19:21:50.045 073 13079.50 512.01 57049.29 88888.00 2009-03-14 19:21:51.045 073 13079.37 512.38 57049.78 88888.00 2009-03-14 19:21:52.045 073 13078.98 511.52 57049.65 88888.00 2009-03-14 19:21:53.045 073 13079.24 512.01 57050.02 88888.00 2009-03-14 19:21:54.045 073 13079.11 511.64 57049.78 88888.00 2009-03-14 19:21:55.045 073 13078.59 512.01 57049.53 88888.00 2009-03-14 19:21:56.045 073 13078.46 511.89 57049.41 88888.00 2009-03-14 19:21:57.045 073 13078.33 512.14 57049.53 88888.00 2009-03-14 19:21:58.045 073 13078.20 512.01 57049.29 88888.00 2009-03-14 19:21:59.045 073 13079.11 511.89 57049.41 88888.00 2009-03-14 19:22:00.045 073 13078.59 512.38 57049.78 88888.00 2009-03-14 19:22:01.045 073 13078.85 512.14 57049.90 88888.00 2009-03-14 19:22:02.045 073 13078.07 512.01 57050.14 88888.00 2009-03-14 19:22:03.045 073 13078.59 511.39 57049.41 88888.00 2009-03-14 19:22:04.045 073 13077.94 511.89 57049.53 88888.00 2009-03-14 19:22:05.045 073 13078.07 511.52 57049.53 88888.00 2009-03-14 19:22:06.045 073 13078.98 512.01 57049.04 88888.00 2009-03-14 19:22:07.045 073 13078.59 511.27 57048.80 88888.00 2009-03-14 19:22:08.045 073 13078.85 511.76 57049.41 88888.00 2009-03-14 19:22:09.045 073 13078.85 511.52 57049.41 88888.00 2009-03-14 19:22:10.045 073 13078.85 511.89 57049.16 88888.00 2009-03-14 19:22:11.045 073 13078.85 511.89 57049.29 88888.00 2009-03-14 19:22:12.045 073 13078.98 511.14 57049.29 88888.00 2009-03-14 19:22:13.045 073 13078.20 511.64 57049.16 88888.00 2009-03-14 19:22:14.045 073 13079.76 511.02 57049.41 88888.00 2009-03-14 19:22:15.045 073 13079.50 511.52 57049.29 88888.00 2009-03-14 19:22:16.045 073 13078.98 511.76 57048.55 88888.00 2009-03-14 19:22:17.045 073 13078.33 511.76 57049.04 88888.00 2009-03-14 19:22:18.045 073 13079.63 512.26 57049.29 88888.00 2009-03-14 19:22:19.045 073 13078.98 511.52 57049.04 88888.00 2009-03-14 19:22:20.045 073 13078.85 511.89 57049.04 88888.00 2009-03-14 19:22:21.045 073 13078.46 511.76 57050.02 88888.00 2009-03-14 19:22:22.045 073 13078.33 511.76 57049.04 88888.00 2009-03-14 19:22:23.045 073 13079.63 512.63 57049.65 88888.00 2009-03-14 19:22:24.045 073 13079.11 512.51 57048.92 88888.00 2009-03-14 19:22:25.045 073 13079.37 512.01 57049.29 88888.00 2009-03-14 19:22:26.045 073 13078.46 512.14 57050.51 88888.00 2009-03-14 19:22:27.045 073 13079.11 511.76 57049.29 88888.00 2009-03-14 19:22:28.045 073 13079.11 512.26 57049.29 88888.00 2009-03-14 19:22:29.045 073 13079.24 512.26 57048.80 88888.00 2009-03-14 19:22:30.045 073 13078.85 511.89 57049.16 88888.00 2009-03-14 19:22:31.045 073 13079.11 511.64 57049.53 88888.00 2009-03-14 19:22:32.045 073 13078.33 512.01 57049.04 88888.00 2009-03-14 19:22:33.045 073 13078.33 512.38 57049.53 88888.00 2009-03-14 19:22:34.045 073 13078.72 512.63 57049.65 88888.00 2009-03-14 19:22:35.045 073 13078.98 512.01 57049.41 88888.00 2009-03-14 19:22:36.045 073 13078.72 511.76 57049.04 88888.00 2009-03-14 19:22:37.045 073 13078.33 512.26 57049.41 88888.00 2009-03-14 19:22:38.045 073 13078.59 512.26 57049.41 88888.00 2009-03-14 19:22:39.045 073 13078.20 511.52 57048.80 88888.00 2009-03-14 19:22:40.045 073 13078.07 511.52 57049.04 88888.00 2009-03-14 19:22:41.045 073 13078.33 511.64 57048.92 88888.00 2009-03-14 19:22:42.045 073 13077.94 511.64 57049.04 88888.00 2009-03-14 19:22:43.045 073 13078.07 511.89 57049.16 88888.00 2009-03-14 19:22:44.045 073 13077.68 511.39 57048.80 88888.00 2009-03-14 19:22:45.045 073 13077.29 511.76 57048.68 88888.00 2009-03-14 19:22:46.045 073 13077.68 512.26 57049.04 88888.00 2009-03-14 19:22:47.045 073 13077.55 511.39 57049.78 88888.00 2009-03-14 19:22:48.045 073 13077.68 511.89 57049.29 88888.00 2009-03-14 19:22:49.045 073 13077.94 511.76 57048.80 88888.00 2009-03-14 19:22:50.045 073 13077.68 511.27 57048.68 88888.00 2009-03-14 19:22:51.045 073 13076.64 511.64 57049.29 88888.00 2009-03-14 19:22:52.045 073 13077.29 511.52 57048.55 88888.00 2009-03-14 19:22:53.045 073 13077.29 511.52 57048.68 88888.00 2009-03-14 19:22:54.045 073 13077.68 511.52 57048.55 88888.00 2009-03-14 19:22:55.045 073 13076.77 511.76 57048.43 88888.00 2009-03-14 19:22:56.045 073 13077.16 511.52 57048.06 88888.00 2009-03-14 19:22:57.045 073 13076.90 511.64 57047.82 88888.00 2009-03-14 19:22:58.045 073 13076.38 511.14 57048.92 88888.00 2009-03-14 19:22:59.045 073 13077.29 511.39 57048.19 88888.00 2009-03-14 19:23:00.045 073 13076.77 511.76 57048.55 88888.00 2009-03-14 19:23:01.045 073 13076.90 511.27 57047.94 88888.00 2009-03-14 19:23:02.045 073 13077.16 511.52 57047.82 88888.00 2009-03-14 19:23:03.045 073 13077.68 511.64 57048.19 88888.00 2009-03-14 19:23:04.045 073 13077.55 511.52 57048.31 88888.00 2009-03-14 19:23:05.045 073 13077.29 511.76 57048.31 88888.00 2009-03-14 19:23:06.045 073 13078.07 512.26 57048.68 88888.00 2009-03-14 19:23:07.045 073 13077.55 511.64 57048.68 88888.00 2009-03-14 19:23:08.045 073 13077.55 511.64 57048.68 88888.00 2009-03-14 19:23:09.045 073 13077.81 511.27 57048.92 88888.00 2009-03-14 19:23:10.045 073 13078.07 511.76 57048.31 88888.00 2009-03-14 19:23:11.045 073 13077.29 512.26 57048.55 88888.00 2009-03-14 19:23:12.045 073 13078.07 511.52 57048.80 88888.00 2009-03-14 19:23:13.045 073 13077.68 511.52 57048.06 88888.00 2009-03-14 19:23:14.045 073 13078.07 512.26 57048.92 88888.00 2009-03-14 19:23:15.045 073 13078.33 511.89 57047.57 88888.00 2009-03-14 19:23:16.045 073 13077.68 511.89 57048.31 88888.00 2009-03-14 19:23:17.045 073 13077.94 512.14 57048.80 88888.00 2009-03-14 19:23:18.045 073 13078.85 512.26 57048.68 88888.00 2009-03-14 19:23:19.045 073 13078.46 512.01 57048.43 88888.00 2009-03-14 19:23:20.045 073 13079.11 511.89 57048.92 88888.00 2009-03-14 19:23:21.045 073 13077.94 511.39 57048.68 88888.00 2009-03-14 19:23:22.045 073 13077.68 512.01 57048.55 88888.00 2009-03-14 19:23:23.045 073 13078.72 511.89 57048.80 88888.00 2009-03-14 19:23:24.045 073 13077.68 512.01 57048.80 88888.00 2009-03-14 19:23:25.045 073 13077.94 512.01 57048.80 88888.00 2009-03-14 19:23:26.045 073 13078.07 511.52 57048.80 88888.00 2009-03-14 19:23:27.045 073 13077.81 512.51 57048.43 88888.00 2009-03-14 19:23:28.045 073 13078.20 511.52 57049.16 88888.00 2009-03-14 19:23:29.044 073 13077.81 511.64 57048.31 88888.00 2009-03-14 19:23:30.044 073 13078.46 512.01 57048.68 88888.00 2009-03-14 19:23:31.044 073 13077.68 511.64 57048.19 88888.00 2009-03-14 19:23:32.044 073 13078.33 511.52 57049.04 88888.00 2009-03-14 19:23:33.044 073 13077.68 511.64 57048.06 88888.00 2009-03-14 19:23:34.044 073 13077.42 512.14 57048.92 88888.00 2009-03-14 19:23:35.044 073 13077.94 511.39 57047.94 88888.00 2009-03-14 19:23:36.044 073 13077.68 511.39 57048.43 88888.00 2009-03-14 19:23:37.044 073 13077.68 511.27 57048.55 88888.00 2009-03-14 19:23:38.044 073 13078.33 512.01 57048.68 88888.00 2009-03-14 19:23:39.044 073 13077.42 511.14 57048.68 88888.00 2009-03-14 19:23:40.044 073 13077.42 511.27 57048.80 88888.00 2009-03-14 19:23:41.044 073 13077.94 511.89 57048.68 88888.00 2009-03-14 19:23:42.044 073 13078.07 511.89 57048.80 88888.00 2009-03-14 19:23:43.044 073 13077.42 511.76 57048.43 88888.00 2009-03-14 19:23:44.044 073 13077.55 511.64 57048.31 88888.00 2009-03-14 19:23:45.044 073 13077.81 511.52 57047.82 88888.00 2009-03-14 19:23:46.044 073 13077.55 511.39 57049.41 88888.00 2009-03-14 19:23:47.044 073 13077.81 511.39 57048.80 88888.00 2009-03-14 19:23:48.044 073 13078.07 511.89 57048.68 88888.00 2009-03-14 19:23:49.044 073 13078.07 511.76 57048.31 88888.00 2009-03-14 19:23:50.044 073 13077.29 511.02 57048.19 88888.00 2009-03-14 19:23:51.044 073 13077.68 511.76 57048.92 88888.00 2009-03-14 19:23:52.044 073 13078.46 511.76 57048.55 88888.00 2009-03-14 19:23:53.044 073 13078.20 511.76 57048.80 88888.00 2009-03-14 19:23:54.044 073 13078.07 511.27 57047.82 88888.00 2009-03-14 19:23:55.044 073 13078.85 511.76 57048.92 88888.00 2009-03-14 19:23:56.044 073 13078.20 511.89 57048.31 88888.00 2009-03-14 19:23:57.044 073 13078.72 512.14 57049.29 88888.00 2009-03-14 19:23:58.044 073 13079.50 512.51 57048.31 88888.00 2009-03-14 19:23:59.044 073 13078.72 511.89 57048.19 88888.00 2009-03-14 19:24:00.044 073 13079.37 511.89 57048.43 88888.00 2009-03-14 19:24:01.044 073 13078.98 512.38 57048.55 88888.00 2009-03-14 19:24:02.044 073 13079.11 511.14 57048.68 88888.00 2009-03-14 19:24:03.044 073 13079.37 511.64 57048.92 88888.00 2009-03-14 19:24:04.044 073 13078.98 512.01 57048.68 88888.00 2009-03-14 19:24:05.044 073 13079.50 512.01 57048.43 88888.00 2009-03-14 19:24:06.044 073 13079.24 511.02 57048.80 88888.00 2009-03-14 19:24:07.044 073 13080.28 511.64 57049.29 88888.00 2009-03-14 19:24:08.044 073 13079.50 512.51 57049.04 88888.00 2009-03-14 19:24:09.044 073 13079.76 512.01 57048.19 88888.00 2009-03-14 19:24:10.044 073 13079.37 511.64 57049.29 88888.00 2009-03-14 19:24:11.044 073 13080.15 511.64 57049.04 88888.00 2009-03-14 19:24:12.044 073 13079.89 512.51 57048.80 88888.00 2009-03-14 19:24:13.044 073 13080.15 511.52 57049.29 88888.00 2009-03-14 19:24:14.044 073 13079.76 511.64 57048.55 88888.00 2009-03-14 19:24:15.044 073 13080.28 511.64 57048.43 88888.00 2009-03-14 19:24:16.044 073 13079.76 511.76 57049.16 88888.00 2009-03-14 19:24:17.044 073 13079.50 511.39 57049.78 88888.00 2009-03-14 19:24:18.044 073 13080.02 511.52 57049.29 88888.00 2009-03-14 19:24:19.044 073 13079.37 511.02 57048.80 88888.00 2009-03-14 19:24:20.044 073 13080.28 511.39 57049.29 88888.00 2009-03-14 19:24:21.044 073 13079.50 511.64 57049.04 88888.00 2009-03-14 19:24:22.044 073 13079.50 511.14 57049.04 88888.00 2009-03-14 19:24:23.044 073 13078.98 511.64 57049.53 88888.00 2009-03-14 19:24:24.044 073 13079.24 511.52 57049.29 88888.00 2009-03-14 19:24:25.044 073 13079.89 511.39 57048.68 88888.00 2009-03-14 19:24:26.044 073 13079.89 511.52 57049.16 88888.00 2009-03-14 19:24:27.044 073 13079.24 510.90 57048.92 88888.00 2009-03-14 19:24:28.044 073 13079.11 511.39 57047.70 88888.00 2009-03-14 19:24:29.044 073 13079.63 511.14 57049.29 88888.00 2009-03-14 19:24:30.044 073 13078.85 511.76 57048.68 88888.00 2009-03-14 19:24:31.044 073 13079.37 511.39 57049.41 88888.00 2009-03-14 19:24:32.044 073 13078.98 511.02 57049.04 88888.00 2009-03-14 19:24:33.044 073 13078.59 510.77 57048.92 88888.00 2009-03-14 19:24:34.044 073 13078.72 511.27 57049.53 88888.00 2009-03-14 19:24:35.044 073 13078.33 510.90 57049.90 88888.00 2009-03-14 19:24:36.044 073 13078.59 511.39 57049.29 88888.00 2009-03-14 19:24:37.044 073 13078.85 510.77 57048.92 88888.00 2009-03-14 19:24:38.044 073 13078.46 510.65 57049.16 88888.00 2009-03-14 19:24:39.044 073 13078.85 510.65 57049.29 88888.00 2009-03-14 19:24:40.044 073 13078.07 511.02 57049.16 88888.00 2009-03-14 19:24:41.044 073 13078.20 510.65 57049.04 88888.00 2009-03-14 19:24:42.044 073 13078.85 510.77 57048.80 88888.00 2009-03-14 19:24:43.044 073 13077.81 510.53 57048.55 88888.00 2009-03-14 19:24:44.044 073 13078.59 510.03 57048.92 88888.00 2009-03-14 19:24:45.044 073 13078.07 511.02 57048.92 88888.00 2009-03-14 19:24:46.044 073 13078.20 510.77 57048.68 88888.00 2009-03-14 19:24:47.044 073 13078.59 511.02 57048.55 88888.00 2009-03-14 19:24:48.044 073 13078.33 510.65 57048.31 88888.00 2009-03-14 19:24:49.044 073 13078.72 510.53 57048.92 88888.00 2009-03-14 19:24:50.044 073 13078.59 511.14 57048.68 88888.00 2009-03-14 19:24:51.044 073 13078.20 510.90 57048.43 88888.00 2009-03-14 19:24:52.044 073 13078.33 510.90 57049.29 88888.00 2009-03-14 19:24:53.044 073 13078.20 510.65 57048.92 88888.00 2009-03-14 19:24:54.044 073 13078.33 511.27 57048.92 88888.00 2009-03-14 19:24:55.044 073 13078.07 510.40 57049.04 88888.00 2009-03-14 19:24:56.044 073 13077.94 510.77 57048.55 88888.00 2009-03-14 19:24:57.044 073 13078.07 510.65 57048.55 88888.00 2009-03-14 19:24:58.044 073 13078.20 510.28 57049.16 88888.00 2009-03-14 19:24:59.044 073 13079.37 511.02 57048.43 88888.00 2009-03-14 19:25:00.044 073 13078.85 510.40 57049.04 88888.00 2009-03-14 19:25:01.044 073 13078.20 510.77 57048.55 88888.00 2009-03-14 19:25:02.044 073 13078.59 510.40 57048.31 88888.00 2009-03-14 19:25:03.044 073 13078.46 510.90 57048.31 88888.00 2009-03-14 19:25:04.044 073 13078.59 510.40 57049.16 88888.00 2009-03-14 19:25:05.044 073 13078.59 511.27 57048.06 88888.00 2009-03-14 19:25:06.044 073 13078.33 510.77 57048.68 88888.00 2009-03-14 19:25:07.044 073 13078.46 511.27 57048.31 88888.00 2009-03-14 19:25:08.044 073 13078.33 510.28 57048.80 88888.00 2009-03-14 19:25:09.044 073 13078.72 511.64 57048.19 88888.00 2009-03-14 19:25:10.044 073 13078.85 511.02 57048.68 88888.00 2009-03-14 19:25:11.044 073 13078.33 511.27 57048.92 88888.00 2009-03-14 19:25:12.044 073 13078.46 511.02 57048.31 88888.00 2009-03-14 19:25:13.044 073 13077.81 510.65 57048.43 88888.00 2009-03-14 19:25:14.044 073 13078.33 510.15 57048.68 88888.00 2009-03-14 19:25:15.044 073 13078.07 511.02 57048.31 88888.00 2009-03-14 19:25:16.044 073 13078.46 510.77 57048.68 88888.00 2009-03-14 19:25:17.044 073 13077.81 511.14 57048.68 88888.00 2009-03-14 19:25:18.044 073 13078.07 510.90 57048.19 88888.00 2009-03-14 19:25:19.044 073 13078.07 510.53 57048.68 88888.00 2009-03-14 19:25:20.044 073 13078.20 511.02 57048.55 88888.00 2009-03-14 19:25:21.044 073 13078.07 510.65 57048.31 88888.00 2009-03-14 19:25:22.044 073 13077.81 510.53 57048.68 88888.00 2009-03-14 19:25:23.044 073 13078.20 510.77 57048.80 88888.00 2009-03-14 19:25:24.044 073 13078.33 510.65 57048.19 88888.00 2009-03-14 19:25:25.044 073 13077.16 511.27 57049.16 88888.00 2009-03-14 19:25:26.044 073 13077.55 511.27 57048.68 88888.00 2009-03-14 19:25:27.044 073 13078.46 510.77 57048.19 88888.00 2009-03-14 19:25:28.044 073 13077.81 510.90 57048.19 88888.00 2009-03-14 19:25:29.044 073 13078.07 511.52 57048.68 88888.00 2009-03-14 19:25:30.044 073 13078.33 510.90 57048.19 88888.00 2009-03-14 19:25:31.044 073 13077.94 510.77 57048.19 88888.00 2009-03-14 19:25:32.044 073 13077.68 511.02 57048.19 88888.00 2009-03-14 19:25:33.044 073 13077.68 510.40 57048.06 88888.00 2009-03-14 19:25:34.044 073 13077.55 511.02 57047.70 88888.00 2009-03-14 19:25:35.044 073 13077.94 510.77 57048.06 88888.00 2009-03-14 19:25:36.044 073 13077.68 510.28 57048.31 88888.00 2009-03-14 19:25:37.044 073 13077.68 510.65 57048.68 88888.00 2009-03-14 19:25:38.044 073 13078.07 510.65 57048.31 88888.00 2009-03-14 19:25:39.044 073 13077.68 510.77 57047.70 88888.00 2009-03-14 19:25:40.044 073 13077.94 511.02 57048.06 88888.00 2009-03-14 19:25:41.044 073 13078.20 510.40 57048.06 88888.00 2009-03-14 19:25:42.044 073 13078.07 511.27 57047.45 88888.00 2009-03-14 19:25:43.044 073 13078.20 510.65 57047.94 88888.00 2009-03-14 19:25:44.044 073 13078.59 511.39 57048.19 88888.00 2009-03-14 19:25:45.044 073 13078.20 510.53 57047.82 88888.00 2009-03-14 19:25:46.044 073 13078.07 510.53 57048.55 88888.00 2009-03-14 19:25:47.044 073 13077.94 510.65 57048.06 88888.00 2009-03-14 19:25:48.044 073 13077.68 510.90 57048.06 88888.00 2009-03-14 19:25:49.044 073 13077.81 510.77 57047.94 88888.00 2009-03-14 19:25:50.044 073 13077.55 511.52 57048.31 88888.00 2009-03-14 19:25:51.044 073 13077.94 510.77 57048.43 88888.00 2009-03-14 19:25:52.044 073 13076.77 511.02 57048.55 88888.00 2009-03-14 19:25:53.044 073 13077.42 510.90 57048.19 88888.00 2009-03-14 19:25:54.044 073 13077.42 510.90 57048.43 88888.00 2009-03-14 19:25:55.044 073 13078.59 510.28 57048.06 88888.00 2009-03-14 19:25:56.044 073 13077.55 510.90 57048.06 88888.00 2009-03-14 19:25:57.044 073 13077.81 511.14 57047.82 88888.00 2009-03-14 19:25:58.044 073 13077.55 511.27 57048.55 88888.00 2009-03-14 19:25:59.044 073 13077.94 511.39 57049.16 88888.00 2009-03-14 19:26:00.044 073 13077.81 510.65 57047.70 88888.00 2009-03-14 19:26:01.044 073 13078.07 511.14 57048.43 88888.00 2009-03-14 19:26:02.044 073 13077.94 511.27 57048.06 88888.00 2009-03-14 19:26:03.044 073 13077.55 511.52 57047.70 88888.00 2009-03-14 19:26:04.044 073 13077.29 511.14 57048.06 88888.00 2009-03-14 19:26:05.044 073 13077.68 511.27 57048.06 88888.00 2009-03-14 19:26:06.044 073 13077.29 511.52 57048.55 88888.00 2009-03-14 19:26:07.044 073 13077.55 512.01 57049.16 88888.00 2009-03-14 19:26:08.044 073 13077.55 511.39 57048.43 88888.00 2009-03-14 19:26:09.044 073 13078.07 511.76 57047.94 88888.00 2009-03-14 19:26:10.044 073 13077.55 511.27 57048.19 88888.00 2009-03-14 19:26:11.044 073 13077.16 511.39 57048.19 88888.00 2009-03-14 19:26:12.044 073 13078.46 511.14 57048.68 88888.00 2009-03-14 19:26:13.044 073 13078.07 511.39 57047.70 88888.00 2009-03-14 19:26:14.044 073 13078.07 511.14 57047.70 88888.00 2009-03-14 19:26:15.044 073 13078.33 511.39 57048.31 88888.00 2009-03-14 19:26:16.044 073 13078.07 511.64 57048.31 88888.00 2009-03-14 19:26:17.044 073 13078.07 511.27 57048.43 88888.00 2009-03-14 19:26:18.044 073 13077.42 511.64 57048.19 88888.00 2009-03-14 19:26:19.044 073 13078.07 511.39 57047.94 88888.00 2009-03-14 19:26:20.044 073 13077.55 510.53 57048.06 88888.00 2009-03-14 19:26:21.044 073 13078.33 511.14 57047.82 88888.00 2009-03-14 19:26:22.044 073 13078.33 511.14 57048.31 88888.00 2009-03-14 19:26:23.044 073 13077.16 511.39 57048.06 88888.00 2009-03-14 19:26:24.044 073 13077.16 511.89 57048.55 88888.00 2009-03-14 19:26:25.044 073 13077.81 510.77 57047.94 88888.00 2009-03-14 19:26:26.044 073 13077.68 510.77 57047.21 88888.00 2009-03-14 19:26:27.044 073 13077.68 512.38 57047.82 88888.00 2009-03-14 19:26:28.044 073 13077.55 511.02 57047.94 88888.00 2009-03-14 19:26:29.044 073 13077.94 511.89 57048.31 88888.00 2009-03-14 19:26:30.044 073 13077.55 511.64 57047.70 88888.00 2009-03-14 19:26:31.044 073 13077.55 511.39 57048.19 88888.00 2009-03-14 19:26:32.044 073 13078.20 511.27 57047.09 88888.00 2009-03-14 19:26:33.044 073 13077.16 511.64 57048.06 88888.00 2009-03-14 19:26:34.044 073 13077.42 511.27 57047.57 88888.00 2009-03-14 19:26:35.044 073 13077.29 511.52 57047.45 88888.00 2009-03-14 19:26:36.044 073 13078.20 512.01 57047.82 88888.00 2009-03-14 19:26:37.044 073 13077.16 511.52 57047.82 88888.00 2009-03-14 19:26:38.044 073 13077.42 511.64 57047.45 88888.00 2009-03-14 19:26:40.044 073 13077.94 511.14 57047.82 88888.00 2009-03-14 19:26:41.044 073 13078.33 510.90 57048.06 88888.00 2009-03-14 19:26:42.044 073 13078.07 511.27 57047.33 88888.00 2009-03-14 19:26:43.044 073 13078.20 512.26 57048.19 88888.00 2009-03-14 19:26:44.044 073 13078.07 510.90 57047.94 88888.00 2009-03-14 19:26:45.044 073 13078.07 511.64 57048.55 88888.00 2009-03-14 19:26:46.044 073 13078.07 511.14 57047.82 88888.00 2009-03-14 19:26:47.044 073 13078.33 511.02 57047.70 88888.00 2009-03-14 19:26:48.044 073 13078.72 510.90 57048.31 88888.00 2009-03-14 19:26:49.044 073 13078.46 511.89 57048.31 88888.00 2009-03-14 19:26:50.044 073 13079.11 511.52 57048.68 88888.00 2009-03-14 19:26:51.044 073 13078.46 511.27 57048.80 88888.00 2009-03-14 19:26:52.044 073 13078.85 511.76 57048.31 88888.00 2009-03-14 19:26:53.044 073 13078.59 511.52 57048.19 88888.00 2009-03-14 19:26:54.044 073 13078.07 511.39 57047.70 88888.00 2009-03-14 19:26:55.044 073 13078.59 511.39 57048.31 88888.00 2009-03-14 19:26:56.044 073 13078.07 511.27 57048.31 88888.00 2009-03-14 19:26:57.044 073 13078.33 511.52 57047.45 88888.00 2009-03-14 19:26:58.044 073 13078.20 511.52 57048.19 88888.00 2009-03-14 19:26:59.044 073 13078.59 511.14 57047.94 88888.00 2009-03-14 19:27:00.044 073 13078.20 511.52 57047.57 88888.00 2009-03-14 19:27:01.044 073 13077.94 511.27 57048.31 88888.00 2009-03-14 19:27:02.044 073 13078.46 511.64 57048.31 88888.00 2009-03-14 19:27:03.044 073 13078.59 511.27 57048.43 88888.00 2009-03-14 19:27:04.044 073 13078.85 510.90 57047.82 88888.00 2009-03-14 19:27:05.044 073 13078.46 510.15 57047.94 88888.00 2009-03-14 19:27:06.044 073 13077.94 511.76 57048.19 88888.00 2009-03-14 19:27:07.044 073 13078.20 511.64 57047.21 88888.00 2009-03-14 19:27:08.044 073 13077.68 511.39 57047.82 88888.00 2009-03-14 19:27:09.044 073 13078.33 511.39 57047.57 88888.00 2009-03-14 19:27:10.044 073 13077.94 511.76 57047.57 88888.00 2009-03-14 19:27:11.044 073 13078.46 510.77 57048.19 88888.00 2009-03-14 19:27:12.044 073 13078.33 511.52 57048.06 88888.00 2009-03-14 19:27:13.044 073 13078.59 511.27 57047.21 88888.00 2009-03-14 19:27:14.044 073 13077.94 512.01 57048.06 88888.00 2009-03-14 19:27:15.044 073 13078.46 511.02 57048.31 88888.00 2009-03-14 19:27:16.044 073 13077.68 511.27 57048.19 88888.00 2009-03-14 19:27:17.044 073 13078.98 511.14 57048.55 88888.00 2009-03-14 19:27:18.044 073 13078.46 511.52 57047.70 88888.00 2009-03-14 19:27:19.044 073 13078.07 511.02 57048.19 88888.00 2009-03-14 19:27:20.044 073 13078.46 511.27 57047.57 88888.00 2009-03-14 19:27:21.044 073 13078.33 511.52 57047.82 88888.00 2009-03-14 19:27:22.044 073 13078.33 511.27 57048.55 88888.00 2009-03-14 19:27:23.044 073 13077.81 511.02 57048.31 88888.00 2009-03-14 19:27:24.044 073 13078.20 511.52 57047.70 88888.00 2009-03-14 19:27:25.044 073 13078.20 510.90 57047.82 88888.00 2009-03-14 19:27:26.044 073 13078.46 511.14 57048.19 88888.00 2009-03-14 19:27:27.044 073 13078.59 511.64 57047.57 88888.00 2009-03-14 19:27:28.044 073 13078.07 511.27 57048.06 88888.00 2009-03-14 19:27:29.044 073 13078.20 512.14 57047.57 88888.00 2009-03-14 19:27:30.044 073 13077.94 511.02 57048.06 88888.00 2009-03-14 19:27:31.044 073 13078.33 511.14 57047.57 88888.00 2009-03-14 19:27:32.044 073 13078.72 511.52 57048.55 88888.00 2009-03-14 19:27:33.044 073 13078.72 511.76 57047.70 88888.00 2009-03-14 19:27:34.044 073 13078.59 511.14 57048.31 88888.00 2009-03-14 19:27:35.044 073 13079.11 511.27 57048.19 88888.00 2009-03-14 19:27:36.044 073 13078.85 511.52 57048.43 88888.00 2009-03-14 19:27:37.044 073 13079.37 511.76 57048.06 88888.00 2009-03-14 19:27:38.044 073 13079.24 512.01 57048.31 88888.00 2009-03-14 19:27:39.044 073 13079.63 512.26 57048.43 88888.00 2009-03-14 19:27:40.044 073 13079.37 511.27 57048.19 88888.00 2009-03-14 19:27:41.044 073 13080.54 511.64 57048.06 88888.00 2009-03-14 19:27:42.044 073 13080.28 511.76 57048.19 88888.00 2009-03-14 19:27:43.044 073 13079.11 511.89 57048.19 88888.00 2009-03-14 19:27:44.044 073 13079.89 512.01 57048.68 88888.00 2009-03-14 19:27:45.044 073 13080.02 512.38 57048.55 88888.00 2009-03-14 19:27:46.044 073 13079.24 512.63 57048.55 88888.00 2009-03-14 19:27:47.044 073 13080.41 511.64 57048.92 88888.00 2009-03-14 19:27:48.044 073 13079.76 511.52 57048.92 88888.00 2009-03-14 19:27:49.044 073 13079.37 512.26 57047.94 88888.00 2009-03-14 19:27:50.044 073 13080.02 511.76 57048.43 88888.00 2009-03-14 19:27:51.044 073 13079.76 511.64 57048.92 88888.00 2009-03-14 19:27:52.044 073 13079.63 512.01 57048.68 88888.00 2009-03-14 19:27:53.044 073 13079.76 511.52 57048.68 88888.00 2009-03-14 19:27:54.044 073 13079.63 512.14 57048.68 88888.00 2009-03-14 19:27:55.044 073 13079.89 511.89 57049.16 88888.00 2009-03-14 19:27:56.044 073 13079.89 512.63 57048.80 88888.00 2009-03-14 19:27:57.044 073 13079.89 512.26 57048.80 88888.00 2009-03-14 19:27:58.044 073 13079.37 512.01 57049.04 88888.00 2009-03-14 19:27:59.044 073 13079.37 512.14 57048.68 88888.00 2009-03-14 19:28:00.044 073 13079.63 512.01 57049.04 88888.00 2009-03-14 19:28:01.044 073 13079.24 511.89 57049.41 88888.00 2009-03-14 19:28:02.044 073 13079.63 511.89 57049.04 88888.00 2009-03-14 19:28:03.044 073 13079.63 512.01 57048.92 88888.00 2009-03-14 19:28:04.044 073 13079.11 511.39 57048.92 88888.00 2009-03-14 19:28:05.044 073 13078.46 511.76 57048.55 88888.00 2009-03-14 19:28:06.044 073 13079.63 511.52 57048.43 88888.00 2009-03-14 19:28:07.044 073 13078.85 511.64 57048.43 88888.00 2009-03-14 19:28:08.044 073 13079.11 511.89 57048.43 88888.00 2009-03-14 19:28:09.044 073 13078.98 512.14 57048.55 88888.00 2009-03-14 19:28:10.044 073 13078.98 512.01 57049.04 88888.00 2009-03-14 19:28:11.044 073 13078.85 511.52 57048.68 88888.00 2009-03-14 19:28:12.044 073 13078.85 512.38 57048.43 88888.00 2009-03-14 19:28:13.044 073 13078.33 511.64 57048.19 88888.00 2009-03-14 19:28:14.044 073 13078.98 511.02 57048.06 88888.00 2009-03-14 19:28:15.044 073 13078.72 511.52 57048.55 88888.00 2009-03-14 19:28:16.044 073 13078.33 511.14 57048.68 88888.00 2009-03-14 19:28:17.044 073 13079.37 511.89 57047.94 88888.00 2009-03-14 19:28:18.044 073 13078.33 511.52 57048.55 88888.00 2009-03-14 19:28:19.044 073 13078.85 511.14 57048.55 88888.00 2009-03-14 19:28:20.044 073 13077.94 511.27 57048.55 88888.00 2009-03-14 19:28:21.044 073 13077.94 511.14 57048.06 88888.00 2009-03-14 19:28:22.044 073 13078.59 511.76 57048.68 88888.00 2009-03-14 19:28:23.044 073 13078.85 511.14 57048.19 88888.00 2009-03-14 19:28:24.044 073 13078.20 510.53 57047.94 88888.00 2009-03-14 19:28:25.044 073 13078.33 511.14 57047.94 88888.00 2009-03-14 19:28:26.044 073 13078.85 511.39 57048.43 88888.00 2009-03-14 19:28:27.044 073 13078.98 511.39 57048.80 88888.00 2009-03-14 19:28:28.044 073 13078.72 511.27 57048.06 88888.00 2009-03-14 19:28:29.044 073 13079.37 511.14 57048.68 88888.00 2009-03-14 19:28:30.044 073 13079.24 511.52 57048.31 88888.00 2009-03-14 19:28:31.044 073 13078.85 511.39 57048.06 88888.00 2009-03-14 19:28:32.044 073 13079.11 511.14 57048.68 88888.00 2009-03-14 19:28:33.044 073 13079.37 510.90 57047.94 88888.00 2009-03-14 19:28:34.044 073 13079.24 511.76 57049.29 88888.00 2009-03-14 19:28:35.044 073 13078.98 510.90 57048.19 88888.00 2009-03-14 19:28:36.044 073 13079.37 511.02 57048.43 88888.00 2009-03-14 19:28:37.044 073 13079.11 511.76 57049.04 88888.00 2009-03-14 19:28:38.044 073 13079.37 511.39 57048.92 88888.00 2009-03-14 19:28:40.044 073 13079.50 511.64 57047.57 88888.00 2009-03-14 19:28:41.044 073 13080.15 511.27 57048.80 88888.00 2009-03-14 19:28:42.044 073 13079.50 512.14 57048.31 88888.00 2009-03-14 19:28:43.044 073 13079.89 511.14 57048.31 88888.00 2009-03-14 19:28:44.044 073 13079.76 511.27 57048.80 88888.00 2009-03-14 19:28:45.044 073 13078.98 511.27 57048.92 88888.00 2009-03-14 19:28:46.044 073 13079.89 511.39 57049.16 88888.00 2009-03-14 19:28:47.044 073 13079.11 510.90 57048.92 88888.00 2009-03-14 19:28:48.044 073 13079.50 511.52 57048.92 88888.00 2009-03-14 19:28:49.044 073 13079.50 511.02 57048.80 88888.00 2009-03-14 19:28:50.044 073 13079.24 511.02 57048.92 88888.00 2009-03-14 19:28:51.044 073 13079.24 511.76 57048.43 88888.00 2009-03-14 19:28:52.044 073 13079.37 512.38 57048.31 88888.00 2009-03-14 19:28:53.044 073 13079.24 511.64 57048.68 88888.00 2009-03-14 19:28:54.044 073 13079.50 511.39 57048.80 88888.00 2009-03-14 19:28:55.044 073 13079.63 511.76 57048.68 88888.00 2009-03-14 19:28:56.044 073 13079.76 511.14 57048.80 88888.00 2009-03-14 19:28:57.044 073 13079.37 511.89 57048.68 88888.00 2009-03-14 19:28:58.044 073 13079.37 511.39 57048.68 88888.00 2009-03-14 19:28:59.044 073 13079.63 510.90 57049.41 88888.00 2009-03-14 19:29:00.044 073 13079.11 511.02 57049.16 88888.00 2009-03-14 19:29:01.044 073 13079.63 511.27 57048.80 88888.00 2009-03-14 19:29:02.044 073 13078.98 511.02 57049.65 88888.00 2009-03-14 19:29:03.044 073 13079.50 511.27 57048.68 88888.00 2009-03-14 19:29:04.044 073 13078.85 511.02 57048.92 88888.00 2009-03-14 19:29:05.044 073 13079.11 511.52 57049.16 88888.00 2009-03-14 19:29:06.044 073 13079.11 511.39 57050.14 88888.00 2009-03-14 19:29:07.044 073 13078.33 511.64 57049.53 88888.00 2009-03-14 19:29:08.044 073 13078.72 511.14 57048.92 88888.00 2009-03-14 19:29:09.044 073 13079.37 511.02 57049.04 88888.00 2009-03-14 19:29:10.044 073 13078.98 511.27 57048.80 88888.00 2009-03-14 19:29:11.044 073 13078.20 511.39 57048.80 88888.00 2009-03-14 19:29:12.044 073 13078.07 511.27 57048.55 88888.00 2009-03-14 19:29:13.044 073 13077.81 510.53 57049.29 88888.00 2009-03-14 19:29:14.044 073 13078.59 510.77 57048.43 88888.00 2009-03-14 19:29:15.044 073 13078.33 510.90 57047.94 88888.00 2009-03-14 19:29:16.044 073 13078.46 511.02 57048.55 88888.00 2009-03-14 19:29:17.044 073 13078.46 511.14 57048.43 88888.00 2009-03-14 19:29:18.044 073 13078.46 510.65 57048.68 88888.00 2009-03-14 19:29:19.044 073 13078.46 510.65 57048.43 88888.00 2009-03-14 19:29:20.044 073 13077.68 511.02 57048.68 88888.00 2009-03-14 19:29:21.044 073 13077.81 510.90 57048.92 88888.00 2009-03-14 19:29:22.044 073 13078.20 511.02 57049.29 88888.00 2009-03-14 19:29:23.044 073 13078.07 510.77 57049.04 88888.00 2009-03-14 19:29:24.044 073 13078.07 510.65 57048.55 88888.00 2009-03-14 19:29:25.044 073 13078.46 511.27 57048.55 88888.00 2009-03-14 19:29:26.044 073 13078.20 511.14 57048.19 88888.00 2009-03-14 19:29:27.044 073 13078.59 511.14 57048.68 88888.00 2009-03-14 19:29:28.044 073 13078.33 510.65 57049.04 88888.00 2009-03-14 19:29:29.044 073 13078.46 511.14 57048.92 88888.00 2009-03-14 19:29:30.044 073 13078.20 510.53 57048.80 88888.00 2009-03-14 19:29:31.044 073 13078.59 510.65 57048.92 88888.00 2009-03-14 19:29:32.044 073 13078.46 511.14 57048.55 88888.00 2009-03-14 19:29:33.044 073 13077.55 510.77 57048.68 88888.00 2009-03-14 19:29:34.044 073 13078.85 511.02 57049.41 88888.00 2009-03-14 19:29:35.044 073 13078.85 510.77 57049.04 88888.00 2009-03-14 19:29:36.044 073 13078.33 510.65 57048.68 88888.00 2009-03-14 19:29:37.044 073 13077.42 511.52 57048.68 88888.00 2009-03-14 19:29:38.044 073 13078.98 510.77 57049.04 88888.00 2009-03-14 19:29:39.044 073 13078.07 510.77 57048.19 88888.00 2009-03-14 19:29:40.044 073 13078.46 511.27 57048.43 88888.00 2009-03-14 19:29:41.044 073 13078.59 510.90 57049.29 88888.00 2009-03-14 19:29:42.044 073 13078.59 511.14 57048.06 88888.00 2009-03-14 19:29:43.044 073 13078.20 511.64 57048.43 88888.00 2009-03-14 19:29:44.044 073 13079.11 511.39 57048.19 88888.00 2009-03-14 19:29:45.044 073 13078.85 510.77 57047.94 88888.00 2009-03-14 19:29:46.044 073 13079.50 511.52 57049.29 88888.00 2009-03-14 19:29:47.044 073 13078.59 511.52 57049.04 88888.00 2009-03-14 19:29:48.044 073 13078.46 511.14 57048.43 88888.00 2009-03-14 19:29:49.044 073 13078.07 511.52 57048.31 88888.00 2009-03-14 19:29:50.044 073 13078.72 512.14 57048.06 88888.00 2009-03-14 19:29:51.044 073 13079.37 511.76 57048.31 88888.00 2009-03-14 19:29:52.044 073 13078.07 511.27 57048.31 88888.00 2009-03-14 19:29:53.044 073 13078.72 512.26 57048.19 88888.00 2009-03-14 19:29:54.044 073 13078.98 512.38 57048.31 88888.00 2009-03-14 19:29:55.044 073 13078.46 511.39 57048.80 88888.00 2009-03-14 19:29:56.044 073 13078.59 511.76 57048.92 88888.00 2009-03-14 19:29:57.044 073 13077.68 511.02 57049.16 88888.00 2009-03-14 19:29:58.044 073 13078.72 511.27 57048.55 88888.00 2009-03-14 19:29:59.044 073 13078.59 511.14 57048.43 88888.00 2009-03-14 19:30:00.044 073 13079.24 511.14 57049.29 88888.00 2009-03-14 19:30:01.044 073 13078.59 511.39 57049.04 88888.00 2009-03-14 19:30:02.044 073 13078.46 511.76 57049.29 88888.00 2009-03-14 19:30:03.044 073 13078.07 512.38 57049.04 88888.00 2009-03-14 19:30:04.044 073 13078.59 511.02 57047.94 88888.00 2009-03-14 19:30:05.044 073 13078.20 511.64 57048.43 88888.00 2009-03-14 19:30:06.044 073 13078.98 511.89 57048.55 88888.00 2009-03-14 19:30:07.044 073 13078.85 511.14 57048.92 88888.00 2009-03-14 19:30:08.044 073 13078.46 511.39 57048.80 88888.00 2009-03-14 19:30:09.044 073 13079.24 511.89 57048.43 88888.00 2009-03-14 19:30:10.044 073 13078.33 511.52 57049.04 88888.00 2009-03-14 19:30:11.044 073 13078.59 511.39 57049.41 88888.00 2009-03-14 19:30:12.044 073 13079.37 511.14 57048.68 88888.00 2009-03-14 19:30:13.044 073 13079.37 511.76 57048.80 88888.00 2009-03-14 19:30:14.044 073 13078.85 511.39 57048.92 88888.00 2009-03-14 19:30:15.044 073 13078.33 511.76 57048.80 88888.00 2009-03-14 19:30:16.044 073 13079.11 511.64 57048.92 88888.00 2009-03-14 19:30:17.044 073 13078.85 510.90 57048.68 88888.00 2009-03-14 19:30:18.044 073 13078.20 511.64 57049.53 88888.00 2009-03-14 19:30:19.044 073 13078.59 511.52 57048.55 88888.00 2009-03-14 19:30:20.044 073 13078.85 511.39 57048.92 88888.00 2009-03-14 19:30:21.044 073 13079.24 510.90 57049.65 88888.00 2009-03-14 19:30:22.044 073 13079.50 511.27 57048.19 88888.00 2009-03-14 19:30:23.044 073 13079.11 510.65 57048.31 88888.00 2009-03-14 19:30:24.044 073 13078.72 510.53 57049.04 88888.00 2009-03-14 19:30:25.044 073 13079.37 511.27 57048.19 88888.00 2009-03-14 19:30:26.044 073 13079.50 511.02 57048.31 88888.00 2009-03-14 19:30:27.044 073 13078.85 511.27 57049.29 88888.00 2009-03-14 19:30:28.044 073 13078.98 511.64 57048.68 88888.00 2009-03-14 19:30:29.044 073 13079.50 511.27 57049.16 88888.00 2009-03-14 19:30:30.044 073 13079.11 511.64 57048.55 88888.00 2009-03-14 19:30:31.044 073 13078.85 511.14 57049.04 88888.00 2009-03-14 19:30:32.044 073 13079.24 511.14 57049.29 88888.00 2009-03-14 19:30:33.044 073 13079.50 511.02 57048.31 88888.00 2009-03-14 19:30:34.044 073 13078.85 511.89 57049.65 88888.00 2009-03-14 19:30:35.044 073 13078.98 511.64 57049.29 88888.00 2009-03-14 19:30:36.044 073 13079.89 510.90 57048.92 88888.00 2009-03-14 19:30:37.044 073 13078.59 512.01 57048.80 88888.00 2009-03-14 19:30:38.044 073 13079.37 511.27 57049.29 88888.00 2009-03-14 19:30:40.044 073 13079.11 511.14 57048.68 88888.00 2009-03-14 19:30:41.044 073 13079.37 511.27 57049.29 88888.00 2009-03-14 19:30:42.044 073 13079.37 511.39 57048.80 88888.00 2009-03-14 19:30:43.044 073 13079.50 511.27 57049.29 88888.00 2009-03-14 19:30:44.044 073 13079.37 511.52 57049.29 88888.00 2009-03-14 19:30:45.044 073 13079.24 512.14 57048.80 88888.00 2009-03-14 19:30:46.044 073 13079.37 511.64 57048.92 88888.00 2009-03-14 19:30:47.044 073 13079.24 512.01 57048.31 88888.00 2009-03-14 19:30:48.044 073 13079.24 511.39 57049.65 88888.00 2009-03-14 19:30:49.044 073 13078.85 511.39 57049.04 88888.00 2009-03-14 19:30:50.044 073 13078.33 511.52 57048.92 88888.00 2009-03-14 19:30:51.044 073 13079.11 511.14 57048.55 88888.00 2009-03-14 19:30:52.044 073 13078.98 512.01 57048.31 88888.00 2009-03-14 19:30:53.044 073 13079.37 511.52 57048.68 88888.00 2009-03-14 19:30:54.044 073 13078.46 512.63 57048.68 88888.00 2009-03-14 19:30:55.044 073 13078.33 511.14 57048.68 88888.00 2009-03-14 19:30:56.044 073 13078.98 511.76 57049.53 88888.00 2009-03-14 19:30:57.044 073 13078.72 512.26 57048.80 88888.00 2009-03-14 19:30:58.044 073 13079.11 511.89 57049.16 88888.00 2009-03-14 19:30:59.044 073 13079.11 511.14 57048.55 88888.00 2009-03-14 19:31:00.044 073 13078.98 511.64 57048.80 88888.00 2009-03-14 19:31:01.044 073 13078.46 511.89 57048.80 88888.00 2009-03-14 19:31:02.044 073 13078.72 512.14 57049.29 88888.00 2009-03-14 19:31:03.044 073 13078.59 511.76 57048.80 88888.00 2009-03-14 19:31:04.044 073 13078.33 512.14 57048.55 88888.00 2009-03-14 19:31:05.044 073 13078.59 512.14 57048.55 88888.00 2009-03-14 19:31:06.044 073 13078.46 512.01 57049.41 88888.00 2009-03-14 19:31:07.044 073 13078.07 512.26 57049.04 88888.00 2009-03-14 19:31:08.044 073 13078.59 511.89 57049.65 88888.00 2009-03-14 19:31:09.044 073 13078.20 511.64 57048.80 88888.00 2009-03-14 19:31:10.044 073 13077.94 511.52 57048.92 88888.00 2009-03-14 19:31:11.044 073 13078.46 511.89 57049.41 88888.00 2009-03-14 19:31:12.044 073 13078.98 511.64 57049.65 88888.00 2009-03-14 19:31:13.044 073 13078.46 511.52 57048.43 88888.00 2009-03-14 19:31:14.044 073 13077.94 512.01 57049.65 88888.00 2009-03-14 19:31:15.044 073 13079.24 511.64 57048.92 88888.00 2009-03-14 19:31:16.044 073 13078.72 511.14 57048.92 88888.00 2009-03-14 19:31:17.044 073 13078.46 511.64 57048.92 88888.00 2009-03-14 19:31:18.044 073 13078.85 511.52 57049.65 88888.00 2009-03-14 19:31:19.044 073 13077.94 511.89 57049.53 88888.00 2009-03-14 19:31:20.044 073 13078.59 511.27 57048.55 88888.00 2009-03-14 19:31:21.044 073 13078.07 511.89 57048.31 88888.00 2009-03-14 19:31:22.044 073 13078.46 511.89 57049.29 88888.00 2009-03-14 19:31:23.044 073 13078.59 512.01 57048.92 88888.00 2009-03-14 19:31:24.044 073 13078.46 512.26 57049.04 88888.00 2009-03-14 19:31:25.044 073 13078.46 511.64 57048.55 88888.00 2009-03-14 19:31:26.044 073 13079.37 512.38 57048.55 88888.00 2009-03-14 19:31:27.044 073 13078.33 512.14 57048.43 88888.00 2009-03-14 19:31:28.044 073 13078.98 512.63 57048.43 88888.00 2009-03-14 19:31:29.044 073 13078.59 511.64 57049.29 88888.00 2009-03-14 19:31:30.044 073 13079.11 512.26 57048.55 88888.00 2009-03-14 19:31:31.044 073 13078.98 512.51 57048.43 88888.00 2009-03-14 19:31:32.044 073 13078.85 512.14 57049.41 88888.00 2009-03-14 19:31:33.044 073 13079.50 512.38 57048.92 88888.00 2009-03-14 19:31:34.044 073 13079.63 512.01 57049.29 88888.00 2009-03-14 19:31:35.044 073 13079.63 512.38 57049.16 88888.00 2009-03-14 19:31:36.044 073 13079.63 511.89 57048.68 88888.00 2009-03-14 19:31:37.044 073 13079.50 512.26 57049.41 88888.00 2009-03-14 19:31:38.044 073 13078.85 511.76 57049.04 88888.00 2009-03-14 19:31:39.044 073 13079.11 512.14 57049.53 88888.00 2009-03-14 19:31:40.044 073 13079.50 511.89 57048.80 88888.00 2009-03-14 19:31:41.044 073 13079.37 512.38 57049.29 88888.00 2009-03-14 19:31:42.044 073 13079.89 511.76 57048.92 88888.00 2009-03-14 19:31:43.044 073 13079.50 511.89 57048.80 88888.00 2009-03-14 19:31:44.044 073 13079.50 512.51 57049.53 88888.00 2009-03-14 19:31:45.044 073 13079.50 511.76 57049.65 88888.00 2009-03-14 19:31:46.044 073 13079.11 512.63 57049.29 88888.00 2009-03-14 19:31:47.044 073 13079.11 512.26 57049.41 88888.00 2009-03-14 19:31:48.044 073 13079.37 511.89 57049.29 88888.00 2009-03-14 19:31:49.044 073 13079.11 511.76 57048.92 88888.00 2009-03-14 19:31:50.044 073 13079.24 512.51 57049.16 88888.00 2009-03-14 19:31:51.044 073 13079.37 512.51 57049.29 88888.00 2009-03-14 19:31:52.044 073 13079.76 511.89 57049.29 88888.00 2009-03-14 19:31:53.044 073 13079.76 512.01 57049.90 88888.00 2009-03-14 19:31:54.044 073 13078.85 511.76 57049.29 88888.00 2009-03-14 19:31:55.044 073 13079.76 512.14 57049.78 88888.00 2009-03-14 19:31:56.044 073 13079.63 512.51 57048.68 88888.00 2009-03-14 19:31:57.044 073 13079.50 512.01 57048.80 88888.00 2009-03-14 19:31:58.044 073 13079.76 511.64 57049.29 88888.00 2009-03-14 19:31:59.044 073 13080.28 512.26 57050.02 88888.00 2009-03-14 19:32:00.044 073 13079.63 512.01 57049.65 88888.00 2009-03-14 19:32:01.044 073 13079.24 511.76 57049.16 88888.00 2009-03-14 19:32:02.044 073 13080.02 511.52 57049.16 88888.00 2009-03-14 19:32:03.044 073 13079.76 511.64 57049.04 88888.00 2009-03-14 19:32:04.044 073 13080.15 511.64 57049.04 88888.00 2009-03-14 19:32:05.044 073 13080.28 511.64 57049.90 88888.00 2009-03-14 19:32:06.044 073 13079.89 511.52 57049.04 88888.00 2009-03-14 19:32:07.044 073 13080.28 511.76 57049.90 88888.00 2009-03-14 19:32:08.044 073 13080.41 511.76 57049.90 88888.00 2009-03-14 19:32:09.044 073 13080.28 511.76 57050.39 88888.00 2009-03-14 19:32:10.044 073 13080.02 511.89 57049.53 88888.00 2009-03-14 19:32:11.044 073 13080.28 511.39 57049.78 88888.00 2009-03-14 19:32:12.044 073 13080.93 511.52 57049.53 88888.00 2009-03-14 19:32:13.044 073 13080.02 511.39 57049.78 88888.00 2009-03-14 19:32:14.044 073 13081.06 511.76 57049.65 88888.00 2009-03-14 19:32:15.044 073 13080.15 512.01 57049.41 88888.00 2009-03-14 19:32:16.044 073 13081.06 511.14 57050.14 88888.00 2009-03-14 19:32:17.044 073 13080.02 511.39 57049.90 88888.00 2009-03-14 19:32:18.044 073 13080.67 511.27 57049.53 88888.00 2009-03-14 19:32:19.044 073 13080.93 512.01 57050.02 88888.00 2009-03-14 19:32:20.044 073 13081.06 510.90 57049.53 88888.00 2009-03-14 19:32:21.044 073 13080.28 512.01 57049.41 88888.00 2009-03-14 19:32:22.044 073 13080.67 511.64 57049.78 88888.00 2009-03-14 19:32:23.044 073 13080.67 512.26 57049.65 88888.00 2009-03-14 19:32:24.044 073 13080.93 511.64 57050.02 88888.00 2009-03-14 19:32:25.044 073 13080.41 511.14 57049.78 88888.00 2009-03-14 19:32:26.044 073 13081.06 511.76 57050.02 88888.00 2009-03-14 19:32:27.044 073 13080.67 511.76 57049.65 88888.00 2009-03-14 19:32:28.044 073 13081.45 511.64 57049.29 88888.00 2009-03-14 19:32:29.044 073 13081.32 511.39 57049.16 88888.00 2009-03-14 19:32:30.044 073 13080.80 511.39 57050.39 88888.00 2009-03-14 19:32:31.044 073 13081.45 511.76 57049.78 88888.00 2009-03-14 19:32:32.044 073 13081.45 512.38 57050.14 88888.00 2009-03-14 19:32:33.044 073 13081.06 512.38 57050.27 88888.00 2009-03-14 19:32:34.044 073 13081.06 511.76 57050.02 88888.00 2009-03-14 19:32:35.044 073 13081.58 512.14 57049.90 88888.00 2009-03-14 19:32:36.044 073 13081.45 511.89 57050.63 88888.00 2009-03-14 19:32:37.044 073 13081.19 511.64 57050.75 88888.00 2009-03-14 19:32:38.044 073 13081.71 511.52 57050.27 88888.00 2009-03-14 19:32:40.044 073 13082.10 512.26 57050.27 88888.00 2009-03-14 19:32:41.044 073 13081.84 511.27 57050.02 88888.00 2009-03-14 19:32:42.044 073 13082.23 511.76 57050.14 88888.00 2009-03-14 19:32:43.044 073 13081.58 511.27 57050.14 88888.00 2009-03-14 19:32:44.044 073 13081.97 511.39 57049.53 88888.00 2009-03-14 19:32:45.044 073 13082.10 511.27 57050.27 88888.00 2009-03-14 19:32:46.044 073 13082.49 511.76 57049.90 88888.00 2009-03-14 19:32:47.044 073 13081.97 511.64 57049.29 88888.00 2009-03-14 19:32:48.044 073 13081.84 511.89 57050.02 88888.00 2009-03-14 19:32:49.044 073 13081.97 512.26 57050.39 88888.00 2009-03-14 19:32:50.044 073 13081.71 511.64 57049.53 88888.00 2009-03-14 19:32:51.044 073 13082.10 511.89 57049.90 88888.00 2009-03-14 19:32:52.044 073 13082.23 512.01 57050.27 88888.00 2009-03-14 19:32:53.044 073 13081.84 511.64 57050.14 88888.00 2009-03-14 19:32:54.044 073 13081.84 511.52 57050.51 88888.00 2009-03-14 19:32:55.044 073 13082.75 512.14 57050.51 88888.00 2009-03-14 19:32:56.044 073 13081.84 511.76 57050.88 88888.00 2009-03-14 19:32:57.044 073 13082.75 511.27 57050.88 88888.00 2009-03-14 19:32:58.044 073 13082.10 511.52 57051.36 88888.00 2009-03-14 19:32:59.044 073 13082.75 511.27 57050.14 88888.00 2009-03-14 19:33:00.044 073 13082.75 512.63 57050.51 88888.00 2009-03-14 19:33:01.044 073 13082.23 510.90 57050.63 88888.00 2009-03-14 19:33:02.044 073 13082.23 511.14 57050.88 88888.00 2009-03-14 19:33:03.044 073 13082.36 512.26 57050.75 88888.00 2009-03-14 19:33:04.044 073 13083.01 511.52 57050.75 88888.00 2009-03-14 19:33:05.044 073 13082.75 511.52 57051.00 88888.00 2009-03-14 19:33:06.044 073 13082.10 511.52 57051.24 88888.00 2009-03-14 19:33:07.044 073 13082.62 511.02 57050.75 88888.00 2009-03-14 19:33:08.044 073 13082.75 511.27 57051.24 88888.00 2009-03-14 19:33:09.044 073 13082.36 512.01 57050.88 88888.00 2009-03-14 19:33:10.044 073 13081.71 511.89 57051.24 88888.00 2009-03-14 19:33:11.044 073 13082.62 512.14 57050.88 88888.00 2009-03-14 19:33:12.044 073 13082.36 512.01 57050.51 88888.00 2009-03-14 19:33:13.044 073 13082.49 512.01 57050.88 88888.00 2009-03-14 19:33:14.044 073 13083.01 511.64 57051.12 88888.00 2009-03-14 19:33:15.044 073 13082.49 512.01 57051.00 88888.00 2009-03-14 19:33:16.044 073 13082.49 511.76 57051.00 88888.00 2009-03-14 19:33:17.044 073 13082.36 511.27 57050.75 88888.00 2009-03-14 19:33:18.044 073 13082.62 511.52 57050.88 88888.00 2009-03-14 19:33:19.044 073 13083.14 511.52 57051.00 88888.00 2009-03-14 19:33:20.044 073 13082.75 510.53 57050.88 88888.00 2009-03-14 19:33:21.044 073 13082.23 511.27 57050.75 88888.00 2009-03-14 19:33:22.044 073 13082.23 511.89 57051.00 88888.00 2009-03-14 19:33:23.044 073 13082.36 511.52 57050.75 88888.00 2009-03-14 19:33:24.044 073 13082.62 512.01 57050.75 88888.00 2009-03-14 19:33:25.044 073 13082.49 511.27 57051.24 88888.00 2009-03-14 19:33:26.044 073 13082.10 511.64 57050.51 88888.00 2009-03-14 19:33:27.044 073 13082.62 511.52 57050.27 88888.00 2009-03-14 19:33:28.044 073 13082.36 511.76 57050.51 88888.00 2009-03-14 19:33:29.044 073 13082.10 511.02 57050.88 88888.00 2009-03-14 19:33:30.044 073 13082.88 511.27 57051.12 88888.00 2009-03-14 19:33:31.044 073 13081.84 511.39 57051.24 88888.00 2009-03-14 19:33:32.044 073 13082.88 511.76 57050.63 88888.00 2009-03-14 19:33:33.044 073 13081.97 511.52 57051.12 88888.00 2009-03-14 19:33:34.044 073 13081.58 511.02 57050.88 88888.00 2009-03-14 19:33:35.044 073 13082.10 511.39 57050.51 88888.00 2009-03-14 19:33:36.044 073 13081.71 511.52 57050.88 88888.00 2009-03-14 19:33:37.044 073 13080.93 511.89 57051.00 88888.00 2009-03-14 19:33:38.044 073 13081.58 512.14 57050.75 88888.00 2009-03-14 19:33:39.044 073 13081.71 512.26 57050.75 88888.00 2009-03-14 19:33:40.044 073 13081.19 510.90 57050.63 88888.00 2009-03-14 19:33:41.044 073 13081.84 511.76 57051.49 88888.00 2009-03-14 19:33:42.044 073 13081.84 512.01 57050.51 88888.00 2009-03-14 19:33:43.044 073 13081.84 512.14 57051.24 88888.00 2009-03-14 19:33:44.044 073 13081.45 511.76 57051.36 88888.00 2009-03-14 19:33:45.044 073 13081.58 511.39 57051.24 88888.00 2009-03-14 19:33:46.044 073 13081.71 511.64 57051.12 88888.00 2009-03-14 19:33:47.044 073 13082.23 512.14 57050.88 88888.00 2009-03-14 19:33:48.044 073 13082.23 511.64 57050.39 88888.00 2009-03-14 19:33:49.044 073 13081.58 511.76 57051.61 88888.00 2009-03-14 19:33:50.044 073 13081.71 511.64 57050.63 88888.00 2009-03-14 19:33:51.044 073 13081.06 511.64 57050.75 88888.00 2009-03-14 19:33:52.044 073 13081.71 511.89 57050.75 88888.00 2009-03-14 19:33:53.044 073 13081.45 511.89 57050.75 88888.00 2009-03-14 19:33:54.044 073 13081.32 511.89 57050.75 88888.00 2009-03-14 19:33:55.044 073 13080.67 511.76 57051.24 88888.00 2009-03-14 19:33:56.044 073 13080.80 511.27 57051.12 88888.00 2009-03-14 19:33:57.044 073 13081.45 511.89 57050.88 88888.00 2009-03-14 19:33:58.044 073 13081.32 511.89 57050.39 88888.00 2009-03-14 19:33:59.044 073 13081.32 511.76 57051.49 88888.00 2009-03-14 19:34:00.044 073 13080.80 511.27 57050.75 88888.00 2009-03-14 19:34:01.044 073 13080.93 511.39 57050.51 88888.00 2009-03-14 19:34:02.044 073 13080.28 511.64 57051.00 88888.00 2009-03-14 19:34:03.044 073 13081.45 511.14 57051.00 88888.00 2009-03-14 19:34:04.044 073 13081.32 511.52 57051.12 88888.00 2009-03-14 19:34:05.044 073 13080.93 512.38 57050.88 88888.00 2009-03-14 19:34:06.044 073 13081.84 512.01 57050.63 88888.00 2009-03-14 19:34:07.044 073 13081.97 512.26 57050.75 88888.00 2009-03-14 19:34:08.044 073 13081.32 512.01 57051.00 88888.00 2009-03-14 19:34:09.044 073 13081.32 511.64 57050.63 88888.00 2009-03-14 19:34:10.044 073 13081.19 511.52 57050.75 88888.00 2009-03-14 19:34:11.044 073 13081.58 511.14 57050.75 88888.00 2009-03-14 19:34:12.044 073 13081.19 511.52 57050.63 88888.00 2009-03-14 19:34:13.044 073 13081.71 511.52 57050.63 88888.00 2009-03-14 19:34:14.044 073 13081.71 510.77 57051.00 88888.00 2009-03-14 19:34:15.044 073 13081.19 511.64 57051.00 88888.00 2009-03-14 19:34:16.044 073 13081.84 510.77 57050.63 88888.00 2009-03-14 19:34:17.044 073 13082.36 511.39 57051.00 88888.00 2009-03-14 19:34:18.044 073 13081.32 510.65 57051.49 88888.00 2009-03-14 19:34:19.044 073 13081.84 510.90 57050.51 88888.00 2009-03-14 19:34:20.044 073 13081.84 510.03 57050.75 88888.00 2009-03-14 19:34:21.044 073 13082.36 510.40 57050.51 88888.00 2009-03-14 19:34:22.044 073 13081.19 510.53 57051.00 88888.00 2009-03-14 19:34:23.044 073 13082.10 510.53 57050.88 88888.00 2009-03-14 19:34:24.044 073 13081.71 510.03 57050.14 88888.00 2009-03-14 19:34:25.044 073 13081.71 509.91 57050.39 88888.00 2009-03-14 19:34:26.044 073 13081.19 509.41 57051.00 88888.00 2009-03-14 19:34:27.044 073 13081.19 510.40 57051.24 88888.00 2009-03-14 19:34:28.044 073 13081.45 510.15 57051.00 88888.00 2009-03-14 19:34:29.044 073 13081.71 510.03 57050.39 88888.00 2009-03-14 19:34:30.044 073 13081.58 511.02 57050.75 88888.00 2009-03-14 19:34:31.044 073 13081.71 510.28 57050.14 88888.00 2009-03-14 19:34:32.044 073 13081.19 509.91 57050.51 88888.00 2009-03-14 19:34:33.044 073 13081.71 510.40 57050.39 88888.00 2009-03-14 19:34:34.044 073 13080.67 509.16 57050.88 88888.00 2009-03-14 19:34:35.044 073 13080.41 509.53 57050.75 88888.00 2009-03-14 19:34:36.044 073 13080.28 510.03 57051.12 88888.00 2009-03-14 19:34:37.044 073 13080.28 510.28 57050.39 88888.00 2009-03-14 19:34:38.044 073 13079.24 510.15 57049.65 88888.00 2009-03-14 19:34:40.044 073 13079.89 510.03 57050.02 88888.00 2009-03-14 19:34:41.044 073 13079.89 510.15 57050.14 88888.00 2009-03-14 19:34:42.044 073 13079.37 509.66 57049.16 88888.00 2009-03-14 19:34:43.044 073 13079.63 510.15 57050.02 88888.00 2009-03-14 19:34:44.044 073 13079.76 510.28 57050.51 88888.00 2009-03-14 19:34:45.044 073 13079.50 510.15 57050.75 88888.00 2009-03-14 19:34:46.044 073 13080.02 510.40 57049.78 88888.00 2009-03-14 19:34:47.044 073 13080.28 510.28 57050.63 88888.00 2009-03-14 19:34:48.044 073 13079.63 510.65 57050.51 88888.00 2009-03-14 19:34:49.044 073 13080.41 510.77 57050.63 88888.00 2009-03-14 19:34:50.044 073 13079.76 510.28 57050.02 88888.00 2009-03-14 19:34:51.044 073 13080.02 510.65 57050.51 88888.00 2009-03-14 19:34:52.044 073 13080.54 511.02 57051.00 88888.00 2009-03-14 19:34:53.044 073 13080.67 511.14 57051.12 88888.00 2009-03-14 19:34:54.044 073 13081.19 510.90 57051.12 88888.00 2009-03-14 19:34:55.044 073 13080.80 511.27 57050.14 88888.00 2009-03-14 19:34:56.044 073 13081.71 511.39 57050.39 88888.00 2009-03-14 19:34:57.044 073 13081.06 511.52 57050.39 88888.00 2009-03-14 19:34:58.044 073 13081.45 512.01 57050.75 88888.00 2009-03-14 19:34:59.044 073 13081.45 511.76 57050.51 88888.00 2009-03-14 19:35:00.044 073 13081.71 511.64 57050.63 88888.00 2009-03-14 19:35:01.044 073 13081.84 512.01 57051.00 88888.00 2009-03-14 19:35:02.044 073 13081.32 512.38 57050.51 88888.00 2009-03-14 19:35:03.044 073 13082.10 511.89 57050.39 88888.00 2009-03-14 19:35:04.044 073 13081.97 512.14 57050.63 88888.00 2009-03-14 19:35:05.044 073 13082.49 512.88 57050.27 88888.00 2009-03-14 19:35:06.044 073 13081.97 512.75 57051.00 88888.00 2009-03-14 19:35:07.044 073 13082.36 512.63 57050.63 88888.00 2009-03-14 19:35:08.044 073 13082.62 512.14 57051.36 88888.00 2009-03-14 19:35:09.044 073 13082.75 512.01 57051.00 88888.00 2009-03-14 19:35:10.044 073 13082.62 513.00 57051.24 88888.00 2009-03-14 19:35:11.044 073 13081.97 512.38 57050.75 88888.00 2009-03-14 19:35:12.044 073 13082.36 512.51 57051.00 88888.00 2009-03-14 19:35:13.044 073 13081.97 512.26 57051.73 88888.00 2009-03-14 19:35:14.044 073 13081.97 512.75 57051.36 88888.00 2009-03-14 19:35:15.044 073 13081.84 512.51 57051.00 88888.00 2009-03-14 19:35:16.044 073 13081.58 512.26 57051.24 88888.00 2009-03-14 19:35:17.044 073 13080.28 511.76 57051.00 88888.00 2009-03-14 19:35:18.044 073 13080.67 512.01 57050.88 88888.00 2009-03-14 19:35:19.044 073 13081.06 511.27 57051.00 88888.00 2009-03-14 19:35:20.044 073 13080.93 510.77 57050.88 88888.00 2009-03-14 19:35:21.044 073 13080.67 511.64 57051.12 88888.00 2009-03-14 19:35:22.044 073 13080.54 511.02 57051.00 88888.00 2009-03-14 19:35:23.044 073 13081.06 510.28 57049.90 88888.00 2009-03-14 19:35:24.044 073 13080.28 510.77 57051.61 88888.00 2009-03-14 19:35:25.044 073 13080.02 510.77 57051.12 88888.00 2009-03-14 19:35:26.044 073 13080.15 511.14 57050.63 88888.00 2009-03-14 19:35:27.044 073 13080.15 510.77 57050.75 88888.00 2009-03-14 19:35:28.044 073 13079.37 510.40 57050.88 88888.00 2009-03-14 19:35:29.044 073 13080.15 510.40 57051.12 88888.00 2009-03-14 19:35:30.044 073 13080.15 510.77 57050.39 88888.00 2009-03-14 19:35:31.044 073 13079.50 510.77 57050.51 88888.00 2009-03-14 19:35:32.044 073 13080.02 509.78 57050.27 88888.00 2009-03-14 19:35:33.044 073 13079.89 509.41 57051.00 88888.00 2009-03-14 19:35:34.044 073 13079.76 510.03 57050.39 88888.00 2009-03-14 19:35:35.044 073 13079.63 509.91 57049.65 88888.00 2009-03-14 19:35:36.044 073 13079.76 510.40 57050.39 88888.00 2009-03-14 19:35:37.044 073 13079.37 510.90 57050.51 88888.00 2009-03-14 19:35:38.044 073 13079.89 509.91 57050.02 88888.00 2009-03-14 19:35:39.044 073 13079.50 510.40 57050.39 88888.00 2009-03-14 19:35:40.044 073 13080.41 510.28 57050.14 88888.00 2009-03-14 19:35:41.044 073 13080.28 510.40 57050.14 88888.00 2009-03-14 19:35:42.044 073 13079.89 509.66 57049.90 88888.00 2009-03-14 19:35:43.044 073 13080.15 509.91 57050.14 88888.00 2009-03-14 19:35:44.044 073 13080.28 509.78 57050.14 88888.00 2009-03-14 19:35:45.044 073 13080.15 510.53 57049.53 88888.00 2009-03-14 19:35:46.044 073 13079.89 510.53 57049.53 88888.00 2009-03-14 19:35:47.044 073 13080.67 510.03 57050.14 88888.00 2009-03-14 19:35:48.044 073 13080.15 509.66 57050.02 88888.00 2009-03-14 19:35:49.044 073 13080.67 510.03 57050.63 88888.00 2009-03-14 19:35:50.044 073 13079.76 509.41 57050.27 88888.00 2009-03-14 19:35:51.044 073 13080.15 509.78 57050.27 88888.00 2009-03-14 19:35:52.044 073 13080.54 510.28 57049.41 88888.00 2009-03-14 19:35:53.044 073 13080.54 510.03 57049.78 88888.00 2009-03-14 19:35:54.044 073 13080.67 509.91 57050.14 88888.00 2009-03-14 19:35:55.044 073 13081.06 510.40 57050.88 88888.00 2009-03-14 19:35:56.044 073 13080.54 510.03 57050.39 88888.00 2009-03-14 19:35:57.044 073 13081.19 510.28 57050.63 88888.00 2009-03-14 19:35:58.044 073 13080.67 510.28 57050.75 88888.00 2009-03-14 19:35:59.044 073 13081.58 510.40 57050.27 88888.00 2009-03-14 19:36:00.044 073 13081.58 510.53 57050.27 88888.00 2009-03-14 19:36:01.044 073 13081.97 510.90 57050.63 88888.00 2009-03-14 19:36:02.044 073 13082.10 511.14 57050.63 88888.00 2009-03-14 19:36:03.044 073 13081.84 510.53 57050.02 88888.00 2009-03-14 19:36:04.044 073 13081.45 510.53 57050.88 88888.00 2009-03-14 19:36:05.044 073 13082.23 511.14 57051.12 88888.00 2009-03-14 19:36:06.044 073 13082.49 510.90 57050.63 88888.00 2009-03-14 19:36:07.044 073 13081.71 511.27 57050.88 88888.00 2009-03-14 19:36:08.044 073 13081.19 510.65 57051.00 88888.00 2009-03-14 19:36:09.044 073 13081.71 510.28 57051.00 88888.00 2009-03-14 19:36:10.044 073 13081.58 511.14 57050.88 88888.00 2009-03-14 19:36:11.044 073 13081.71 511.27 57051.00 88888.00 2009-03-14 19:36:12.044 073 13081.58 511.02 57051.00 88888.00 2009-03-14 19:36:13.044 073 13081.97 511.39 57051.00 88888.00 2009-03-14 19:36:14.044 073 13082.36 511.14 57051.36 88888.00 2009-03-14 19:36:15.044 073 13081.19 511.14 57050.14 88888.00 2009-03-14 19:36:16.044 073 13081.84 511.52 57051.24 88888.00 2009-03-14 19:36:17.044 073 13081.19 511.76 57050.75 88888.00 2009-03-14 19:36:18.044 073 13081.32 511.39 57051.24 88888.00 2009-03-14 19:36:19.044 073 13080.67 511.39 57051.00 88888.00 2009-03-14 19:36:20.043 073 13080.28 511.27 57051.24 88888.00 2009-03-14 19:36:21.043 073 13080.93 511.76 57051.36 88888.00 2009-03-14 19:36:22.043 073 13080.28 512.01 57051.00 88888.00 2009-03-14 19:36:23.043 073 13080.28 512.26 57051.12 88888.00 2009-03-14 19:36:24.043 073 13081.06 511.89 57051.36 88888.00 2009-03-14 19:36:25.043 073 13080.67 511.89 57051.36 88888.00 2009-03-14 19:36:26.043 073 13081.32 511.76 57051.24 88888.00 2009-03-14 19:36:27.043 073 13080.41 512.01 57051.00 88888.00 2009-03-14 19:36:28.043 073 13080.80 512.88 57050.51 88888.00 2009-03-14 19:36:29.043 073 13080.67 512.51 57050.88 88888.00 2009-03-14 19:36:30.043 073 13080.67 512.63 57050.75 88888.00 2009-03-14 19:36:31.043 073 13080.93 512.75 57051.00 88888.00 2009-03-14 19:36:32.043 073 13081.06 512.51 57051.00 88888.00 2009-03-14 19:36:33.043 073 13080.41 513.13 57051.24 88888.00 2009-03-14 19:36:34.043 073 13080.41 512.88 57051.12 88888.00 2009-03-14 19:36:35.043 073 13080.93 512.75 57050.51 88888.00 2009-03-14 19:36:36.043 073 13081.32 512.75 57051.73 88888.00 2009-03-14 19:36:37.043 073 13081.45 512.38 57051.12 88888.00 2009-03-14 19:36:38.043 073 13081.45 512.88 57051.49 88888.00 2009-03-14 19:36:39.043 073 13081.84 512.88 57051.61 88888.00 2009-03-14 19:36:40.043 073 13082.49 512.63 57052.10 88888.00 2009-03-14 19:36:41.043 073 13081.58 512.88 57051.86 88888.00 2009-03-14 19:36:42.043 073 13081.97 512.38 57051.49 88888.00 2009-03-14 19:36:43.043 073 13082.10 512.26 57051.24 88888.00 2009-03-14 19:36:44.043 073 13081.97 512.51 57051.36 88888.00 2009-03-14 19:36:45.043 073 13082.23 511.64 57051.49 88888.00 2009-03-14 19:36:46.043 073 13081.97 512.14 57051.73 88888.00 2009-03-14 19:36:47.043 073 13082.10 512.38 57051.73 88888.00 2009-03-14 19:36:48.043 073 13082.10 512.51 57051.24 88888.00 2009-03-14 19:36:49.043 073 13082.49 512.88 57051.98 88888.00 2009-03-14 19:36:50.043 073 13082.75 512.38 57051.61 88888.00 2009-03-14 19:36:51.043 073 13083.66 512.51 57052.10 88888.00 2009-03-14 19:36:52.043 073 13083.27 512.75 57051.36 88888.00 2009-03-14 19:36:53.043 073 13082.88 512.38 57051.73 88888.00 2009-03-14 19:36:54.043 073 13083.27 512.51 57051.61 88888.00 2009-03-14 19:36:55.043 073 13083.01 512.63 57051.86 88888.00 2009-03-14 19:36:56.043 073 13082.36 512.51 57051.86 88888.00 2009-03-14 19:36:57.043 073 13083.27 512.26 57051.73 88888.00 2009-03-14 19:36:58.043 073 13082.36 512.63 57051.24 88888.00 2009-03-14 19:36:59.043 073 13082.49 512.26 57051.98 88888.00 2009-03-14 19:37:00.043 073 13082.75 512.01 57052.22 88888.00 2009-03-14 19:37:01.043 073 13081.97 512.01 57051.61 88888.00 2009-03-14 19:37:02.043 073 13082.75 512.14 57051.86 88888.00 2009-03-14 19:37:03.043 073 13082.88 511.89 57052.10 88888.00 2009-03-14 19:37:04.043 073 13082.62 511.39 57052.10 88888.00 2009-03-14 19:37:05.043 073 13083.27 511.64 57052.10 88888.00 2009-03-14 19:37:06.043 073 13082.62 511.52 57052.10 88888.00 2009-03-14 19:37:07.043 073 13082.88 510.90 57052.34 88888.00 2009-03-14 19:37:08.043 073 13082.49 511.27 57052.10 88888.00 2009-03-14 19:37:09.043 073 13082.23 510.77 57051.86 88888.00 2009-03-14 19:37:10.043 073 13082.10 510.90 57052.46 88888.00 2009-03-14 19:37:11.043 073 13082.23 510.53 57052.22 88888.00 2009-03-14 19:37:12.043 073 13081.71 509.91 57052.83 88888.00 2009-03-14 19:37:13.043 073 13082.49 511.27 57051.73 88888.00 2009-03-14 19:37:14.043 073 13082.88 510.90 57052.34 88888.00 2009-03-14 19:37:15.043 073 13082.88 510.40 57052.22 88888.00 2009-03-14 19:37:16.043 073 13082.49 510.77 57052.46 88888.00 2009-03-14 19:37:17.043 073 13082.75 510.90 57052.34 88888.00 2009-03-14 19:37:18.043 073 13082.62 510.53 57051.98 88888.00 2009-03-14 19:37:19.043 073 13082.62 510.77 57051.98 88888.00 2009-03-14 19:37:20.043 073 13083.53 510.40 57052.10 88888.00 2009-03-14 19:37:21.043 073 13082.62 510.40 57051.61 88888.00 2009-03-14 19:37:22.043 073 13083.14 511.64 57051.49 88888.00 2009-03-14 19:37:23.043 073 13083.01 511.27 57051.73 88888.00 2009-03-14 19:37:24.043 073 13083.40 510.65 57051.98 88888.00 2009-03-14 19:37:25.043 073 13082.88 510.77 57052.71 88888.00 2009-03-14 19:37:26.043 073 13083.01 511.02 57052.71 88888.00 2009-03-14 19:37:27.043 073 13083.53 511.02 57051.86 88888.00 2009-03-14 19:37:28.043 073 13083.14 511.39 57051.73 88888.00 2009-03-14 19:37:29.043 073 13082.75 510.77 57052.59 88888.00 2009-03-14 19:37:30.043 073 13083.40 510.40 57052.22 88888.00 2009-03-14 19:37:31.043 073 13082.75 510.53 57052.10 88888.00 2009-03-14 19:37:32.043 073 13082.49 510.53 57052.95 88888.00 2009-03-14 19:37:33.043 073 13082.49 510.65 57052.10 88888.00 2009-03-14 19:37:34.043 073 13082.88 510.53 57052.83 88888.00 2009-03-14 19:37:35.043 073 13082.36 511.02 57052.83 88888.00 2009-03-14 19:37:36.043 073 13082.49 510.53 57052.71 88888.00 2009-03-14 19:37:37.043 073 13082.10 510.77 57052.71 88888.00 2009-03-14 19:37:38.043 073 13082.62 511.02 57052.83 88888.00 2009-03-14 19:37:39.043 073 13082.62 510.65 57052.71 88888.00 2009-03-14 19:37:40.043 073 13081.97 511.02 57052.34 88888.00 2009-03-14 19:37:41.043 073 13082.10 510.77 57052.46 88888.00 2009-03-14 19:37:42.043 073 13081.58 510.77 57052.22 88888.00 2009-03-14 19:37:43.043 073 13081.32 510.40 57051.86 88888.00 2009-03-14 19:37:44.043 073 13081.45 511.02 57053.20 88888.00 2009-03-14 19:37:45.043 073 13082.23 510.65 57053.08 88888.00 2009-03-14 19:37:46.043 073 13080.54 510.65 57053.08 88888.00 2009-03-14 19:37:47.043 073 13081.32 510.65 57051.98 88888.00 2009-03-14 19:37:48.043 073 13081.45 510.90 57051.98 88888.00 2009-03-14 19:37:49.043 073 13080.80 510.15 57052.22 88888.00 2009-03-14 19:37:50.043 073 13080.54 510.77 57052.46 88888.00 2009-03-14 19:37:51.043 073 13080.54 510.53 57052.46 88888.00 2009-03-14 19:37:52.043 073 13080.41 510.15 57051.98 88888.00 2009-03-14 19:37:53.043 073 13080.54 510.03 57051.73 88888.00 2009-03-14 19:37:54.043 073 13080.54 511.02 57052.10 88888.00 2009-03-14 19:37:55.043 073 13080.80 511.14 57052.46 88888.00 2009-03-14 19:37:56.043 073 13080.41 510.53 57052.10 88888.00 2009-03-14 19:37:57.043 073 13081.32 510.28 57052.59 88888.00 2009-03-14 19:37:58.043 073 13081.32 510.03 57052.10 88888.00 2009-03-14 19:37:59.043 073 13080.54 510.90 57052.22 88888.00 2009-03-14 19:38:00.043 073 13080.93 510.40 57051.73 88888.00 2009-03-14 19:38:01.043 073 13080.41 510.65 57051.98 88888.00 2009-03-14 19:38:02.043 073 13079.89 510.15 57051.86 88888.00 2009-03-14 19:38:03.043 073 13080.67 509.66 57051.61 88888.00 2009-03-14 19:38:04.043 073 13081.32 510.15 57051.61 88888.00 2009-03-14 19:38:05.043 073 13080.67 509.53 57052.22 88888.00 2009-03-14 19:38:06.043 073 13081.19 510.15 57052.71 88888.00 2009-03-14 19:38:07.043 073 13079.89 509.66 57051.86 88888.00 2009-03-14 19:38:08.043 073 13081.45 510.40 57051.98 88888.00 2009-03-14 19:38:09.043 073 13081.45 510.03 57052.46 88888.00 2009-03-14 19:38:10.043 073 13081.71 509.53 57051.98 88888.00 2009-03-14 19:38:11.043 073 13081.58 509.91 57051.98 88888.00 2009-03-14 19:38:12.043 073 13080.93 509.91 57051.61 88888.00 2009-03-14 19:38:13.043 073 13081.84 510.03 57051.49 88888.00 2009-03-14 19:38:14.043 073 13081.71 510.28 57052.10 88888.00 2009-03-14 19:38:15.043 073 13081.97 509.66 57052.22 88888.00 2009-03-14 19:38:16.043 073 13082.23 510.53 57051.98 88888.00 2009-03-14 19:38:17.043 073 13082.10 509.78 57052.71 88888.00 2009-03-14 19:38:18.043 073 13082.23 509.66 57051.73 88888.00 2009-03-14 19:38:19.043 073 13082.36 510.03 57051.73 88888.00 2009-03-14 19:38:20.043 073 13082.36 510.03 57053.45 88888.00 2009-03-14 19:38:21.043 073 13082.49 509.66 57052.10 88888.00 2009-03-14 19:38:22.043 073 13082.36 509.78 57051.98 88888.00 2009-03-14 19:38:23.043 073 13082.23 510.03 57052.71 88888.00 2009-03-14 19:38:24.043 073 13081.97 510.15 57052.59 88888.00 2009-03-14 19:38:25.043 073 13082.49 509.66 57052.34 88888.00 2009-03-14 19:38:26.043 073 13082.36 509.78 57051.86 88888.00 2009-03-14 19:38:27.043 073 13082.36 510.15 57051.73 88888.00 2009-03-14 19:38:28.043 073 13082.23 509.41 57052.22 88888.00 2009-03-14 19:38:29.043 073 13082.36 509.66 57052.46 88888.00 2009-03-14 19:38:30.043 073 13082.23 509.78 57052.34 88888.00 2009-03-14 19:38:31.043 073 13081.97 509.53 57052.34 88888.00 2009-03-14 19:38:32.043 073 13082.88 508.92 57052.46 88888.00 2009-03-14 19:38:33.043 073 13082.62 509.78 57052.71 88888.00 2009-03-14 19:38:34.043 073 13082.62 509.91 57053.08 88888.00 2009-03-14 19:38:35.043 073 13083.01 510.40 57052.71 88888.00 2009-03-14 19:38:36.043 073 13082.36 509.16 57052.34 88888.00 2009-03-14 19:38:37.043 073 13082.36 509.16 57053.20 88888.00 2009-03-14 19:38:38.043 073 13083.27 509.41 57052.59 88888.00 2009-03-14 19:38:39.043 073 13082.62 509.29 57051.98 88888.00 2009-03-14 19:38:40.043 073 13082.62 509.04 57052.71 88888.00 2009-03-14 19:38:41.043 073 13082.23 509.16 57052.83 88888.00 2009-03-14 19:38:42.043 073 13082.10 509.29 57052.46 88888.00 2009-03-14 19:38:43.043 073 13082.36 509.16 57052.83 88888.00 2009-03-14 19:38:44.043 073 13081.84 509.04 57052.83 88888.00 2009-03-14 19:38:45.043 073 13081.84 509.16 57052.95 88888.00 2009-03-14 19:38:46.043 073 13081.45 509.66 57052.46 88888.00 2009-03-14 19:38:47.043 073 13081.58 509.41 57052.71 88888.00 2009-03-14 19:38:48.043 073 13081.06 508.92 57052.22 88888.00 2009-03-14 19:38:49.043 073 13080.80 508.79 57052.59 88888.00 2009-03-14 19:38:50.043 073 13080.80 508.54 57052.22 88888.00 2009-03-14 19:38:51.043 073 13080.41 508.79 57051.86 88888.00 2009-03-14 19:38:52.043 073 13080.15 508.92 57052.22 88888.00 2009-03-14 19:38:53.043 073 13080.41 508.92 57052.22 88888.00 2009-03-14 19:38:54.043 073 13080.28 509.04 57051.49 88888.00 2009-03-14 19:38:55.043 073 13079.63 508.92 57051.73 88888.00 2009-03-14 19:38:56.043 073 13079.76 509.04 57052.34 88888.00 2009-03-14 19:38:57.043 073 13079.76 508.42 57052.22 88888.00 2009-03-14 19:38:58.043 073 13079.50 508.30 57052.34 88888.00 2009-03-14 19:38:59.043 073 13079.76 508.05 57051.36 88888.00 2009-03-14 19:39:00.043 073 13079.76 508.30 57051.73 88888.00 2009-03-14 19:39:01.043 073 13079.37 508.05 57051.61 88888.00 2009-03-14 19:39:02.043 073 13080.02 508.92 57050.63 88888.00 2009-03-14 19:39:03.043 073 13079.63 508.79 57051.61 88888.00 2009-03-14 19:39:04.043 073 13080.15 508.05 57051.00 88888.00 2009-03-14 19:39:05.043 073 13079.89 508.67 57051.12 88888.00 2009-03-14 19:39:06.043 073 13079.50 508.67 57051.24 88888.00 2009-03-14 19:39:07.043 073 13080.67 507.92 57051.61 88888.00 2009-03-14 19:39:08.043 073 13078.98 508.30 57051.73 88888.00 2009-03-14 19:39:09.043 073 13079.89 508.67 57051.24 88888.00 2009-03-14 19:39:10.043 073 13081.19 508.54 57051.24 88888.00 2009-03-14 19:39:11.043 073 13080.28 508.92 57051.61 88888.00 2009-03-14 19:39:12.043 073 13080.41 508.67 57051.12 88888.00 2009-03-14 19:39:13.043 073 13079.89 508.67 57051.61 88888.00 2009-03-14 19:39:14.043 073 13080.15 508.79 57051.73 88888.00 2009-03-14 19:39:15.043 073 13080.15 508.42 57051.36 88888.00 2009-03-14 19:39:16.043 073 13080.02 508.42 57051.73 88888.00 2009-03-14 19:39:17.043 073 13080.41 508.30 57051.98 88888.00 2009-03-14 19:39:18.043 073 13080.54 508.17 57050.75 88888.00 2009-03-14 19:39:19.043 073 13080.41 509.41 57051.73 88888.00 2009-03-14 19:39:20.043 073 13080.28 508.54 57051.73 88888.00 2009-03-14 19:39:21.043 073 13080.67 508.92 57051.49 88888.00 2009-03-14 19:39:22.043 073 13079.89 509.04 57051.12 88888.00 2009-03-14 19:39:23.043 073 13080.15 508.67 57051.12 88888.00 2009-03-14 19:39:24.043 073 13079.76 508.79 57051.36 88888.00 2009-03-14 19:39:25.043 073 13079.37 508.79 57051.73 88888.00 2009-03-14 19:39:26.043 073 13079.63 508.54 57051.73 88888.00 2009-03-14 19:39:27.043 073 13079.63 508.54 57051.36 88888.00 2009-03-14 19:39:28.043 073 13079.50 508.30 57052.22 88888.00 2009-03-14 19:39:29.043 073 13079.50 508.92 57051.61 88888.00 2009-03-14 19:39:30.043 073 13079.11 508.67 57051.24 88888.00 2009-03-14 19:39:31.043 073 13079.37 508.42 57051.73 88888.00 2009-03-14 19:39:32.043 073 13079.50 508.05 57051.49 88888.00 2009-03-14 19:39:33.043 073 13078.59 508.42 57051.61 88888.00 2009-03-14 19:39:34.043 073 13079.24 508.67 57051.49 88888.00 2009-03-14 19:39:35.043 073 13078.85 508.54 57051.86 88888.00 2009-03-14 19:39:36.043 073 13078.59 508.79 57051.61 88888.00 2009-03-14 19:39:37.043 073 13078.46 508.17 57051.61 88888.00 2009-03-14 19:39:38.043 073 13079.37 508.67 57051.61 88888.00 2009-03-14 19:39:39.043 073 13078.72 508.30 57051.36 88888.00 2009-03-14 19:39:40.043 073 13078.98 508.17 57051.73 88888.00 2009-03-14 19:39:41.043 073 13077.81 508.30 57050.88 88888.00 2009-03-14 19:39:42.043 073 13078.98 508.42 57051.73 88888.00 2009-03-14 19:39:43.043 073 13078.20 508.05 57050.88 88888.00 2009-03-14 19:39:44.043 073 13078.07 507.68 57051.00 88888.00 2009-03-14 19:39:45.043 073 13077.68 508.05 57051.36 88888.00 2009-03-14 19:39:46.043 073 13078.20 507.80 57050.51 88888.00 2009-03-14 19:39:47.043 073 13078.59 508.17 57051.24 88888.00 2009-03-14 19:39:48.043 073 13078.59 508.67 57050.63 88888.00 2009-03-14 19:39:49.043 073 13078.59 508.05 57051.24 88888.00 2009-03-14 19:39:50.043 073 13078.98 507.55 57051.00 88888.00 2009-03-14 19:39:51.043 073 13078.59 508.17 57051.12 88888.00 2009-03-14 19:39:52.043 073 13077.94 507.68 57051.24 88888.00 2009-03-14 19:39:53.043 073 13078.98 508.42 57051.12 88888.00 2009-03-14 19:39:54.043 073 13079.11 508.05 57050.39 88888.00 2009-03-14 19:39:55.043 073 13078.98 508.42 57051.24 88888.00 2009-03-14 19:39:56.043 073 13079.50 507.80 57050.75 88888.00 2009-03-14 19:39:57.043 073 13077.94 508.17 57050.75 88888.00 2009-03-14 19:39:58.043 073 13078.98 507.92 57051.12 88888.00 2009-03-14 19:39:59.043 073 13079.11 507.80 57051.36 88888.00 2009-03-14 19:40:00.043 073 13079.50 507.18 57050.88 88888.00 2009-03-14 19:40:01.043 073 13078.59 508.42 57051.00 88888.00 2009-03-14 19:40:02.043 073 13079.37 508.05 57051.12 88888.00 2009-03-14 19:40:03.043 073 13079.50 507.31 57050.63 88888.00 2009-03-14 19:40:04.043 073 13079.11 507.18 57050.75 88888.00 2009-03-14 19:40:05.043 073 13079.11 507.55 57051.36 88888.00 2009-03-14 19:40:06.043 073 13080.02 507.55 57051.12 88888.00 2009-03-14 19:40:07.043 073 13079.24 506.93 57050.75 88888.00 2009-03-14 19:40:08.043 073 13079.63 507.06 57051.00 88888.00 2009-03-14 19:40:09.043 073 13079.24 507.06 57050.63 88888.00 2009-03-14 19:40:10.043 073 13079.76 507.18 57050.88 88888.00 2009-03-14 19:40:11.043 073 13080.15 506.31 57051.24 88888.00 2009-03-14 19:40:12.043 073 13079.50 507.18 57051.00 88888.00 2009-03-14 19:40:13.043 073 13079.50 506.81 57051.24 88888.00 2009-03-14 19:40:14.043 073 13079.37 506.44 57051.12 88888.00 2009-03-14 19:40:15.043 073 13079.11 506.81 57050.51 88888.00 2009-03-14 19:40:16.043 073 13078.85 507.18 57051.12 88888.00 2009-03-14 19:40:17.043 073 13078.72 506.69 57050.88 88888.00 2009-03-14 19:40:18.043 073 13079.24 507.06 57051.00 88888.00 2009-03-14 19:40:19.043 073 13078.20 506.93 57050.63 88888.00 2009-03-14 19:40:20.043 073 13078.59 507.06 57050.88 88888.00 2009-03-14 19:40:21.043 073 13079.11 506.19 57051.00 88888.00 2009-03-14 19:40:22.043 073 13078.72 507.68 57051.12 88888.00 2009-03-14 19:40:23.043 073 13078.46 507.43 57051.12 88888.00 2009-03-14 19:40:24.043 073 13078.33 507.55 57051.61 88888.00 2009-03-14 19:40:25.043 073 13077.81 507.80 57050.75 88888.00 2009-03-14 19:40:26.043 073 13077.94 507.92 57050.75 88888.00 2009-03-14 19:40:27.043 073 13078.33 507.80 57051.36 88888.00 2009-03-14 19:40:28.043 073 13079.24 507.18 57050.75 88888.00 2009-03-14 19:40:29.043 073 13078.85 507.80 57051.12 88888.00 2009-03-14 19:40:30.043 073 13078.72 507.55 57051.00 88888.00 2009-03-14 19:40:31.043 073 13078.46 508.17 57051.00 88888.00 2009-03-14 19:40:32.043 073 13078.72 507.80 57050.75 88888.00 2009-03-14 19:40:33.043 073 13078.20 507.06 57051.61 88888.00 2009-03-14 19:40:34.043 073 13078.59 507.31 57051.36 88888.00 2009-03-14 19:40:35.043 073 13078.72 507.43 57051.12 88888.00 2009-03-14 19:40:36.043 073 13078.33 506.81 57050.39 88888.00 2009-03-14 19:40:37.043 073 13078.98 507.43 57051.24 88888.00 2009-03-14 19:40:38.043 073 13078.72 507.31 57050.88 88888.00 2009-03-14 19:40:39.043 073 13078.85 507.55 57051.24 88888.00 2009-03-14 19:40:40.043 073 13078.98 507.43 57051.36 88888.00 2009-03-14 19:40:41.043 073 13079.11 507.31 57050.51 88888.00 2009-03-14 19:40:42.043 073 13078.98 507.18 57050.27 88888.00 2009-03-14 19:40:43.043 073 13079.11 506.93 57051.36 88888.00 2009-03-14 19:40:44.043 073 13079.11 507.68 57051.00 88888.00 2009-03-14 19:40:45.043 073 13078.98 507.80 57050.63 88888.00 2009-03-14 19:40:46.043 073 13079.37 507.80 57051.12 88888.00 2009-03-14 19:40:47.043 073 13079.37 508.42 57051.00 88888.00 2009-03-14 19:40:48.043 073 13078.98 508.67 57050.75 88888.00 2009-03-14 19:40:49.043 073 13078.85 508.67 57051.24 88888.00 2009-03-14 19:40:50.043 073 13078.98 508.42 57051.73 88888.00 2009-03-14 19:40:51.043 073 13078.98 509.16 57050.39 88888.00 2009-03-14 19:40:52.043 073 13078.85 509.53 57051.00 88888.00 2009-03-14 19:40:53.043 073 13079.11 508.67 57050.88 88888.00 2009-03-14 19:40:54.043 073 13078.98 508.92 57050.88 88888.00 2009-03-14 19:40:55.043 073 13079.11 509.78 57051.36 88888.00 2009-03-14 19:40:56.043 073 13078.72 508.79 57050.88 88888.00 2009-03-14 19:40:57.043 073 13079.24 509.66 57050.75 88888.00 2009-03-14 19:40:58.043 073 13078.85 509.16 57051.24 88888.00 2009-03-14 19:40:59.043 073 13078.33 509.91 57051.00 88888.00 2009-03-14 19:41:00.043 073 13078.46 509.53 57051.12 88888.00 2009-03-14 19:41:01.043 073 13078.85 509.04 57050.88 88888.00 2009-03-14 19:41:02.043 073 13078.33 509.53 57051.36 88888.00 2009-03-14 19:41:03.043 073 13078.72 509.29 57051.24 88888.00 2009-03-14 19:41:04.043 073 13078.59 509.29 57050.39 88888.00 2009-03-14 19:41:05.043 073 13078.46 508.42 57050.88 88888.00 2009-03-14 19:41:06.043 073 13078.07 509.53 57051.36 88888.00 2009-03-14 19:41:07.043 073 13078.72 508.67 57051.12 88888.00 2009-03-14 19:41:08.043 073 13077.94 509.29 57051.00 88888.00 2009-03-14 19:41:09.043 073 13078.20 509.41 57050.88 88888.00 2009-03-14 19:41:10.043 073 13077.81 508.54 57050.75 88888.00 2009-03-14 19:41:11.043 073 13077.68 508.79 57050.88 88888.00 2009-03-14 19:41:12.043 073 13077.42 509.29 57051.00 88888.00 2009-03-14 19:41:13.043 073 13077.55 509.16 57050.39 88888.00 2009-03-14 19:41:14.043 073 13077.29 508.92 57050.88 88888.00 2009-03-14 19:41:15.043 073 13077.16 508.92 57050.63 88888.00 2009-03-14 19:41:16.043 073 13077.55 508.67 57050.51 88888.00 2009-03-14 19:41:17.043 073 13077.03 509.16 57050.27 88888.00 2009-03-14 19:41:18.043 073 13077.03 509.78 57051.24 88888.00 2009-03-14 19:41:19.043 073 13077.29 509.29 57050.63 88888.00 2009-03-14 19:41:20.043 073 13076.64 508.79 57051.00 88888.00 2009-03-14 19:41:21.043 073 13077.16 509.78 57050.63 88888.00 2009-03-14 19:41:22.043 073 13076.38 509.16 57050.51 88888.00 2009-03-14 19:41:23.043 073 13077.29 509.66 57050.27 88888.00 2009-03-14 19:41:24.043 073 13076.51 508.42 57050.39 88888.00 2009-03-14 19:41:25.043 073 13076.90 508.79 57050.75 88888.00 2009-03-14 19:41:26.043 073 13077.68 509.16 57050.02 88888.00 2009-03-14 19:41:27.043 073 13077.42 509.53 57050.14 88888.00 2009-03-14 19:41:28.043 073 13077.29 508.79 57050.14 88888.00 2009-03-14 19:41:29.043 073 13076.90 509.16 57050.39 88888.00 2009-03-14 19:41:30.043 073 13076.64 509.04 57050.39 88888.00 2009-03-14 19:41:31.043 073 13077.29 508.79 57050.14 88888.00 2009-03-14 19:41:32.043 073 13077.16 508.67 57049.65 88888.00 2009-03-14 19:41:33.043 073 13076.77 508.42 57050.02 88888.00 2009-03-14 19:41:34.043 073 13077.42 507.80 57050.27 88888.00 2009-03-14 19:41:35.043 073 13077.81 507.80 57050.88 88888.00 2009-03-14 19:41:36.043 073 13076.64 507.68 57049.90 88888.00 2009-03-14 19:41:37.043 073 13076.64 507.92 57050.02 88888.00 2009-03-14 19:41:38.043 073 13076.90 507.92 57049.78 88888.00 2009-03-14 19:41:39.043 073 13077.42 508.42 57049.90 88888.00 2009-03-14 19:41:40.043 073 13077.16 507.80 57050.27 88888.00 2009-03-14 19:41:41.043 073 13076.51 507.43 57050.02 88888.00 2009-03-14 19:41:42.043 073 13077.42 507.55 57050.51 88888.00 2009-03-14 19:41:43.043 073 13077.16 506.81 57050.39 88888.00 2009-03-14 19:41:44.043 073 13077.81 507.43 57049.65 88888.00 2009-03-14 19:41:45.043 073 13077.29 506.81 57050.39 88888.00 2009-03-14 19:41:46.043 073 13076.51 507.43 57050.27 88888.00 2009-03-14 19:41:47.043 073 13077.16 507.06 57049.90 88888.00 2009-03-14 19:41:48.043 073 13077.03 507.18 57050.02 88888.00 2009-03-14 19:41:49.043 073 13077.03 506.56 57049.90 88888.00 2009-03-14 19:41:50.043 073 13076.38 507.18 57050.63 88888.00 2009-03-14 19:41:51.043 073 13076.64 506.81 57049.90 88888.00 2009-03-14 19:41:52.043 073 13076.51 506.69 57050.75 88888.00 2009-03-14 19:41:53.043 073 13076.38 506.69 57050.27 88888.00 2009-03-14 19:41:54.043 073 13076.64 506.69 57050.27 88888.00 2009-03-14 19:41:55.043 073 13075.60 506.93 57050.02 88888.00 2009-03-14 19:41:56.043 073 13076.25 506.44 57050.14 88888.00 2009-03-14 19:41:57.043 073 13075.99 506.93 57050.02 88888.00 2009-03-14 19:41:58.043 073 13074.69 506.07 57050.02 88888.00 2009-03-14 19:41:59.043 073 13075.47 506.69 57050.02 88888.00 2009-03-14 19:42:00.043 073 13075.73 506.93 57050.02 88888.00 2009-03-14 19:42:01.043 073 13075.08 507.43 57050.27 88888.00 2009-03-14 19:42:02.043 073 13075.21 506.69 57050.14 88888.00 2009-03-14 19:42:03.043 073 13075.21 507.06 57050.39 88888.00 2009-03-14 19:42:04.043 073 13075.08 506.81 57050.02 88888.00 2009-03-14 19:42:05.043 073 13074.69 507.80 57050.63 88888.00 2009-03-14 19:42:06.043 073 13074.56 507.06 57049.90 88888.00 2009-03-14 19:42:07.043 073 13074.95 507.06 57050.27 88888.00 2009-03-14 19:42:08.043 073 13074.69 507.43 57049.65 88888.00 2009-03-14 19:42:09.043 073 13075.47 508.30 57050.27 88888.00 2009-03-14 19:42:10.043 073 13074.43 508.05 57049.53 88888.00 2009-03-14 19:42:11.043 073 13074.56 508.42 57050.27 88888.00 2009-03-14 19:42:12.043 073 13074.82 508.54 57049.53 88888.00 2009-03-14 19:42:13.043 073 13075.21 508.30 57049.90 88888.00 2009-03-14 19:42:14.043 073 13075.08 508.17 57050.02 88888.00 2009-03-14 19:42:15.043 073 13074.69 508.30 57049.41 88888.00 2009-03-14 19:42:16.043 073 13074.69 508.05 57049.78 88888.00 2009-03-14 19:42:17.043 073 13075.47 508.67 57049.78 88888.00 2009-03-14 19:42:18.043 073 13076.25 507.92 57049.65 88888.00 2009-03-14 19:42:19.043 073 13075.34 508.54 57050.14 88888.00 2009-03-14 19:42:20.043 073 13076.12 507.92 57050.14 88888.00 2009-03-14 19:42:21.043 073 13075.73 509.29 57049.90 88888.00 2009-03-14 19:42:22.043 073 13075.86 508.42 57049.78 88888.00 2009-03-14 19:42:23.043 073 13076.25 508.67 57049.90 88888.00 2009-03-14 19:42:24.043 073 13076.12 507.92 57050.14 88888.00 2009-03-14 19:42:25.043 073 13076.12 508.30 57050.02 88888.00 2009-03-14 19:42:26.043 073 13076.51 508.79 57050.51 88888.00 2009-03-14 19:42:27.043 073 13076.77 508.54 57050.39 88888.00 2009-03-14 19:42:28.043 073 13076.51 509.16 57050.02 88888.00 2009-03-14 19:42:29.043 073 13076.77 508.79 57049.78 88888.00 2009-03-14 19:42:30.043 073 13076.77 508.54 57050.27 88888.00 2009-03-14 19:42:31.043 073 13076.64 509.16 57050.51 88888.00 2009-03-14 19:42:32.043 073 13077.16 509.04 57050.27 88888.00 2009-03-14 19:42:33.043 073 13076.64 509.41 57050.02 88888.00 2009-03-14 19:42:34.043 073 13076.38 508.92 57050.02 88888.00 2009-03-14 19:42:35.043 073 13077.16 508.92 57049.53 88888.00 2009-03-14 19:42:36.043 073 13077.55 508.67 57050.02 88888.00 2009-03-14 19:42:37.043 073 13076.90 509.16 57049.78 88888.00 2009-03-14 19:42:38.043 073 13076.25 508.79 57049.78 88888.00 2009-03-14 19:42:39.043 073 13076.64 508.79 57050.02 88888.00 2009-03-14 19:42:40.043 073 13076.25 508.92 57050.14 88888.00 2009-03-14 19:42:41.043 073 13076.77 509.41 57050.51 88888.00 2009-03-14 19:42:42.043 073 13076.38 509.29 57049.41 88888.00 2009-03-14 19:42:43.043 073 13076.38 509.16 57049.78 88888.00 2009-03-14 19:42:44.043 073 13076.12 508.92 57050.27 88888.00 2009-03-14 19:42:45.043 073 13076.51 507.55 57050.75 88888.00 2009-03-14 19:42:46.043 073 13076.38 508.05 57050.51 88888.00 2009-03-14 19:42:47.043 073 13075.73 508.05 57050.14 88888.00 2009-03-14 19:42:48.043 073 13076.38 507.80 57050.27 88888.00 2009-03-14 19:42:49.043 073 13075.47 507.92 57049.53 88888.00 2009-03-14 19:42:50.043 073 13075.60 507.80 57049.41 88888.00 2009-03-14 19:42:51.043 073 13074.30 507.43 57049.78 88888.00 2009-03-14 19:42:52.043 073 13074.56 506.93 57049.53 88888.00 2009-03-14 19:42:53.043 073 13074.56 506.93 57049.65 88888.00 2009-03-14 19:42:54.043 073 13073.91 507.31 57049.41 88888.00 2009-03-14 19:42:55.043 073 13074.04 507.06 57048.92 88888.00 2009-03-14 19:42:56.043 073 13074.17 507.31 57050.02 88888.00 2009-03-14 19:42:57.043 073 13073.26 507.55 57049.53 88888.00 2009-03-14 19:42:58.043 073 13073.78 506.93 57049.65 88888.00 2009-03-14 19:42:59.043 073 13073.78 507.06 57049.78 88888.00 2009-03-14 19:43:00.043 073 13073.13 506.81 57049.65 88888.00 2009-03-14 19:43:01.043 073 13072.87 505.70 57049.53 88888.00 2009-03-14 19:43:02.043 073 13072.48 507.06 57049.90 88888.00 2009-03-14 19:43:03.043 073 13072.74 506.93 57048.80 88888.00 2009-03-14 19:43:04.043 073 13072.35 507.43 57049.29 88888.00 2009-03-14 19:43:05.043 073 13072.87 506.81 57048.80 88888.00 2009-03-14 19:43:06.043 073 13072.09 507.06 57048.68 88888.00 2009-03-14 19:43:07.043 073 13072.35 506.81 57048.19 88888.00 2009-03-14 19:43:08.043 073 13072.48 507.43 57048.92 88888.00 2009-03-14 19:43:09.043 073 13072.61 506.93 57047.57 88888.00 2009-03-14 19:43:10.043 073 13072.61 506.81 57048.80 88888.00 2009-03-14 19:43:11.043 073 13072.74 506.93 57048.43 88888.00 2009-03-14 19:43:12.043 073 13073.52 506.93 57048.80 88888.00 2009-03-14 19:43:13.043 073 13073.13 507.43 57048.92 88888.00 2009-03-14 19:43:14.043 073 13073.26 507.06 57048.80 88888.00 2009-03-14 19:43:15.043 073 13073.39 507.06 57048.19 88888.00 2009-03-14 19:43:16.043 073 13074.17 507.80 57048.55 88888.00 2009-03-14 19:43:17.043 073 13074.69 507.68 57048.55 88888.00 2009-03-14 19:43:18.043 073 13074.17 507.43 57048.43 88888.00 2009-03-14 19:43:19.043 073 13074.30 507.31 57049.41 88888.00 2009-03-14 19:43:20.043 073 13074.69 507.43 57048.80 88888.00 2009-03-14 19:43:21.043 073 13075.34 507.55 57048.68 88888.00 2009-03-14 19:43:22.043 073 13075.60 507.92 57048.55 88888.00 2009-03-14 19:43:23.043 073 13076.38 507.55 57049.53 88888.00 2009-03-14 19:43:24.043 073 13076.38 507.43 57048.68 88888.00 2009-03-14 19:43:25.043 073 13076.77 507.43 57049.41 88888.00 2009-03-14 19:43:26.043 073 13076.90 507.80 57048.68 88888.00 2009-03-14 19:43:27.043 073 13077.42 507.55 57049.53 88888.00 2009-03-14 19:43:28.043 073 13077.94 507.18 57049.16 88888.00 2009-03-14 19:43:29.043 073 13076.77 508.54 57049.16 88888.00 2009-03-14 19:43:30.043 073 13077.81 508.05 57049.78 88888.00 2009-03-14 19:43:31.043 073 13077.29 508.30 57049.29 88888.00 2009-03-14 19:43:32.043 073 13078.20 508.30 57049.16 88888.00 2009-03-14 19:43:33.043 073 13077.68 507.80 57049.16 88888.00 2009-03-14 19:43:34.043 073 13077.29 508.42 57049.65 88888.00 2009-03-14 19:43:35.043 073 13077.94 508.17 57050.27 88888.00 2009-03-14 19:43:36.043 073 13077.94 508.54 57050.02 88888.00 2009-03-14 19:43:37.043 073 13078.07 508.17 57050.39 88888.00 2009-03-14 19:43:38.043 073 13077.68 508.67 57049.78 88888.00 2009-03-14 19:43:39.043 073 13077.16 508.54 57050.27 88888.00 2009-03-14 19:43:40.043 073 13077.42 508.79 57050.27 88888.00 2009-03-14 19:43:41.043 073 13077.03 508.54 57050.02 88888.00 2009-03-14 19:43:42.043 073 13078.33 508.42 57050.02 88888.00 2009-03-14 19:43:43.043 073 13076.64 508.67 57050.39 88888.00 2009-03-14 19:43:44.043 073 13077.29 508.67 57049.90 88888.00 2009-03-14 19:43:45.043 073 13076.77 508.42 57050.51 88888.00 2009-03-14 19:43:46.043 073 13076.25 508.42 57050.02 88888.00 2009-03-14 19:43:47.043 073 13075.99 508.92 57050.39 88888.00 2009-03-14 19:43:48.043 073 13075.34 509.04 57050.39 88888.00 2009-03-14 19:43:49.043 073 13075.21 508.92 57049.41 88888.00 2009-03-14 19:43:50.043 073 13075.21 508.79 57049.53 88888.00 2009-03-14 19:43:51.043 073 13074.82 508.17 57049.41 88888.00 2009-03-14 19:43:52.043 073 13073.91 508.67 57049.90 88888.00 2009-03-14 19:43:53.043 073 13074.17 508.67 57049.29 88888.00 2009-03-14 19:43:54.043 073 13073.65 508.42 57049.53 88888.00 2009-03-14 19:43:55.043 073 13073.00 507.92 57049.29 88888.00 2009-03-14 19:43:56.043 073 13072.74 508.54 57049.29 88888.00 2009-03-14 19:43:57.043 073 13072.74 508.05 57049.04 88888.00 2009-03-14 19:43:58.043 073 13072.35 508.42 57049.53 88888.00 2009-03-14 19:43:59.043 073 13071.96 508.92 57048.68 88888.00 2009-03-14 19:44:00.043 073 13071.57 508.42 57048.06 88888.00 2009-03-14 19:44:01.043 073 13071.57 507.80 57048.80 88888.00 2009-03-14 19:44:02.043 073 13070.79 509.04 57048.68 88888.00 2009-03-14 19:44:03.043 073 13070.92 508.92 57048.92 88888.00 2009-03-14 19:44:04.043 073 13071.44 508.30 57048.31 88888.00 2009-03-14 19:44:05.043 073 13071.31 507.92 57048.43 88888.00 2009-03-14 19:44:06.043 073 13071.57 508.30 57048.19 88888.00 2009-03-14 19:44:07.043 073 13071.05 509.04 57047.82 88888.00 2009-03-14 19:44:08.043 073 13071.44 508.92 57048.06 88888.00 2009-03-14 19:44:09.043 073 13070.41 509.16 57048.31 88888.00 2009-03-14 19:44:10.043 073 13071.71 508.54 57047.57 88888.00 2009-03-14 19:44:11.043 073 13071.31 508.54 57048.06 88888.00 2009-03-14 19:44:12.043 073 13071.96 508.54 57047.82 88888.00 2009-03-14 19:44:13.043 073 13072.09 508.42 57047.45 88888.00 2009-03-14 19:44:14.043 073 13072.48 508.30 57048.06 88888.00 2009-03-14 19:44:15.043 073 13071.57 507.68 57048.43 88888.00 2009-03-14 19:44:16.043 073 13072.61 507.80 57047.70 88888.00 2009-03-14 19:44:17.043 073 13072.22 508.05 57047.82 88888.00 2009-03-14 19:44:18.043 073 13073.00 507.68 57047.94 88888.00 2009-03-14 19:44:19.043 073 13073.26 507.80 57047.45 88888.00 2009-03-14 19:44:20.043 073 13073.78 507.55 57047.94 88888.00 2009-03-14 19:44:21.043 073 13073.91 507.06 57048.06 88888.00 2009-03-14 19:44:22.043 073 13074.30 508.05 57047.82 88888.00 2009-03-14 19:44:23.043 073 13073.91 507.31 57047.94 88888.00 2009-03-14 19:44:24.043 073 13074.56 507.43 57047.82 88888.00 2009-03-14 19:44:25.043 073 13074.43 508.92 57048.19 88888.00 2009-03-14 19:44:26.043 073 13075.08 507.68 57048.06 88888.00 2009-03-14 19:44:27.043 073 13075.34 507.55 57047.94 88888.00 2009-03-14 19:44:28.043 073 13075.21 507.68 57047.94 88888.00 2009-03-14 19:44:29.043 073 13075.21 508.05 57048.43 88888.00 2009-03-14 19:44:30.043 073 13074.82 507.80 57048.80 88888.00 2009-03-14 19:44:31.043 073 13074.95 508.92 57048.80 88888.00 2009-03-14 19:44:32.043 073 13075.47 508.17 57048.80 88888.00 2009-03-14 19:44:33.043 073 13074.95 508.30 57048.92 88888.00 2009-03-14 19:44:34.043 073 13074.69 507.80 57048.92 88888.00 2009-03-14 19:44:35.043 073 13075.34 508.54 57048.92 88888.00 2009-03-14 19:44:36.043 073 13074.82 508.30 57048.55 88888.00 2009-03-14 19:44:37.043 073 13074.30 508.67 57049.29 88888.00 2009-03-14 19:44:38.043 073 13074.43 508.30 57048.92 88888.00 2009-03-14 19:44:39.043 073 13073.91 507.80 57049.41 88888.00 2009-03-14 19:44:41.043 073 13074.17 507.92 57049.16 88888.00 2009-03-14 19:44:42.043 073 13073.65 508.42 57048.31 88888.00 2009-03-14 19:44:43.043 073 13074.17 508.17 57048.68 88888.00 2009-03-14 19:44:44.043 073 13074.04 508.42 57049.41 88888.00 2009-03-14 19:44:45.043 073 13072.61 508.67 57048.43 88888.00 2009-03-14 19:44:46.043 073 13073.91 507.43 57048.92 88888.00 2009-03-14 19:44:47.043 073 13072.87 508.05 57048.43 88888.00 2009-03-14 19:44:48.043 073 13073.26 508.92 57048.43 88888.00 2009-03-14 19:44:49.043 073 13073.13 508.54 57048.55 88888.00 2009-03-14 19:44:50.043 073 13072.74 508.42 57048.43 88888.00 2009-03-14 19:44:51.043 073 13073.13 508.54 57049.04 88888.00 2009-03-14 19:44:52.043 073 13073.00 508.42 57048.43 88888.00 2009-03-14 19:44:53.043 073 13073.00 508.79 57047.94 88888.00 2009-03-14 19:44:54.043 073 13073.13 508.30 57048.68 88888.00 2009-03-14 19:44:55.043 073 13072.48 509.16 57048.06 88888.00 2009-03-14 19:44:56.043 073 13073.00 508.05 57048.55 88888.00 2009-03-14 19:44:57.043 073 13072.61 508.17 57049.04 88888.00 2009-03-14 19:44:58.043 073 13073.52 508.54 57048.43 88888.00 2009-03-14 19:44:59.043 073 13074.30 508.30 57049.04 88888.00 2009-03-14 19:45:00.043 073 13073.91 508.42 57048.31 88888.00 2009-03-14 19:45:01.043 073 13074.04 508.79 57048.55 88888.00 2009-03-14 19:45:02.043 073 13073.52 508.54 57048.43 88888.00 2009-03-14 19:45:03.043 073 13074.04 507.80 57048.31 88888.00 2009-03-14 19:45:04.043 073 13074.43 508.05 57048.55 88888.00 2009-03-14 19:45:05.043 073 13074.43 508.17 57048.31 88888.00 2009-03-14 19:45:06.043 073 13075.21 508.30 57048.19 88888.00 2009-03-14 19:45:07.043 073 13075.08 508.79 57049.29 88888.00 2009-03-14 19:45:08.043 073 13074.95 508.67 57048.31 88888.00 2009-03-14 19:45:09.043 073 13076.38 508.54 57048.31 88888.00 2009-03-14 19:45:10.043 073 13075.60 508.42 57048.55 88888.00 2009-03-14 19:45:11.043 073 13075.99 507.92 57048.55 88888.00 2009-03-14 19:45:12.043 073 13075.99 508.17 57048.92 88888.00 2009-03-14 19:45:13.043 073 13075.60 508.67 57049.29 88888.00 2009-03-14 19:45:14.043 073 13075.86 508.30 57049.29 88888.00 2009-03-14 19:45:15.043 073 13075.99 507.92 57049.41 88888.00 2009-03-14 19:45:16.043 073 13076.38 508.30 57048.92 88888.00 2009-03-14 19:45:17.043 073 13076.38 507.31 57049.53 88888.00 2009-03-14 19:45:18.043 073 13075.34 508.54 57048.31 88888.00 2009-03-14 19:45:19.043 073 13075.21 507.43 57049.04 88888.00 2009-03-14 19:45:20.043 073 13075.86 507.55 57049.04 88888.00 2009-03-14 19:45:21.043 073 13074.95 507.92 57048.19 88888.00 2009-03-14 19:45:22.043 073 13075.60 508.05 57049.16 88888.00 2009-03-14 19:45:23.043 073 13074.56 508.42 57048.31 88888.00 2009-03-14 19:45:24.043 073 13074.95 508.17 57048.43 88888.00 2009-03-14 19:45:25.043 073 13074.30 507.80 57048.80 88888.00 2009-03-14 19:45:26.043 073 13074.30 508.17 57048.55 88888.00 2009-03-14 19:45:27.043 073 13073.78 507.92 57048.31 88888.00 2009-03-14 19:45:28.043 073 13073.52 508.54 57048.55 88888.00 2009-03-14 19:45:29.043 073 13073.13 507.68 57048.55 88888.00 2009-03-14 19:45:30.043 073 13073.26 507.92 57047.94 88888.00 2009-03-14 19:45:31.043 073 13072.74 508.92 57048.31 88888.00 2009-03-14 19:45:32.043 073 13073.13 508.92 57048.92 88888.00 2009-03-14 19:45:33.043 073 13072.22 508.67 57047.82 88888.00 2009-03-14 19:45:34.043 073 13072.22 508.42 57048.55 88888.00 2009-03-14 19:45:35.043 073 13072.74 508.05 57047.70 88888.00 2009-03-14 19:45:36.043 073 13072.48 507.80 57048.06 88888.00 2009-03-14 19:45:37.043 073 13071.71 508.42 57048.19 88888.00 2009-03-14 19:45:38.043 073 13072.09 508.79 57047.57 88888.00 2009-03-14 19:45:39.043 073 13071.44 508.67 57047.45 88888.00 2009-03-14 19:45:40.043 073 13072.87 508.42 57047.33 88888.00 2009-03-14 19:45:41.043 073 13071.31 509.04 57047.82 88888.00 2009-03-14 19:45:42.043 073 13071.83 509.66 57047.94 88888.00 2009-03-14 19:45:43.043 073 13072.09 509.04 57047.57 88888.00 2009-03-14 19:45:44.043 073 13072.09 509.04 57047.70 88888.00 2009-03-14 19:45:45.043 073 13072.22 509.78 57047.09 88888.00 2009-03-14 19:45:46.043 073 13072.87 509.53 57047.57 88888.00 2009-03-14 19:45:47.043 073 13072.87 509.53 57047.57 88888.00 2009-03-14 19:45:48.043 073 13073.26 509.78 57047.57 88888.00 2009-03-14 19:45:49.043 073 13072.48 509.91 57047.94 88888.00 2009-03-14 19:45:50.043 073 13073.26 509.91 57047.09 88888.00 2009-03-14 19:45:51.043 073 13073.91 510.15 57047.82 88888.00 2009-03-14 19:45:52.043 073 13073.91 510.15 57047.82 88888.00 2009-03-14 19:45:53.043 073 13074.56 510.03 57047.09 88888.00 2009-03-14 19:45:54.043 073 13074.56 509.53 57048.19 88888.00 2009-03-14 19:45:55.043 073 13075.21 510.28 57048.06 88888.00 2009-03-14 19:45:56.043 073 13075.21 510.28 57047.82 88888.00 2009-03-14 19:45:57.043 073 13075.34 510.28 57048.31 88888.00 2009-03-14 19:45:58.043 073 13075.60 510.15 57048.31 88888.00 2009-03-14 19:45:59.043 073 13076.12 511.02 57048.31 88888.00 2009-03-14 19:46:00.043 073 13075.34 510.53 57048.55 88888.00 2009-03-14 19:46:01.043 073 13075.99 510.40 57048.92 88888.00 2009-03-14 19:46:02.043 073 13076.51 509.91 57049.16 88888.00 2009-03-14 19:46:03.043 073 13076.12 511.02 57047.82 88888.00 2009-03-14 19:46:04.043 073 13076.25 510.28 57048.19 88888.00 2009-03-14 19:46:05.043 073 13077.16 510.40 57048.68 88888.00 2009-03-14 19:46:06.043 073 13077.29 510.03 57049.16 88888.00 2009-03-14 19:46:07.043 073 13077.03 510.15 57049.29 88888.00 2009-03-14 19:46:08.043 073 13076.38 510.15 57048.92 88888.00 2009-03-14 19:46:09.043 073 13076.51 510.03 57049.16 88888.00 2009-03-14 19:46:10.043 073 13076.90 510.15 57049.29 88888.00 2009-03-14 19:46:11.043 073 13076.12 510.28 57049.29 88888.00 2009-03-14 19:46:12.043 073 13075.86 509.78 57049.29 88888.00 2009-03-14 19:46:13.043 073 13076.12 510.03 57049.29 88888.00 2009-03-14 19:46:14.043 073 13075.86 509.66 57048.31 88888.00 2009-03-14 19:46:15.043 073 13075.08 510.03 57049.29 88888.00 2009-03-14 19:46:16.043 073 13075.99 508.92 57048.43 88888.00 2009-03-14 19:46:17.043 073 13075.47 509.53 57048.43 88888.00 2009-03-14 19:46:18.043 073 13074.69 509.78 57048.68 88888.00 2009-03-14 19:46:19.043 073 13074.56 510.03 57048.31 88888.00 2009-03-14 19:46:20.043 073 13074.17 509.78 57048.80 88888.00 2009-03-14 19:46:21.043 073 13074.30 509.53 57048.55 88888.00 2009-03-14 19:46:22.043 073 13073.91 509.66 57048.19 88888.00 2009-03-14 19:46:23.043 073 13074.04 509.41 57048.80 88888.00 2009-03-14 19:46:24.043 073 13073.52 509.66 57049.04 88888.00 2009-03-14 19:46:25.043 073 13073.65 508.92 57048.06 88888.00 2009-03-14 19:46:26.043 073 13073.00 509.53 57047.57 88888.00 2009-03-14 19:46:27.043 073 13073.26 509.41 57048.19 88888.00 2009-03-14 19:46:28.043 073 13073.00 508.67 57047.70 88888.00 2009-03-14 19:46:29.043 073 13072.61 509.41 57047.33 88888.00 2009-03-14 19:46:30.043 073 13072.09 508.92 57048.06 88888.00 2009-03-14 19:46:31.043 073 13072.22 508.79 57047.82 88888.00 2009-03-14 19:46:32.043 073 13072.09 508.79 57047.33 88888.00 2009-03-14 19:46:33.043 073 13072.35 508.30 57047.70 88888.00 2009-03-14 19:46:34.043 073 13071.31 508.79 57047.21 88888.00 2009-03-14 19:46:35.043 073 13072.48 509.04 57048.06 88888.00 2009-03-14 19:46:36.043 073 13072.61 508.79 57047.45 88888.00 2009-03-14 19:46:37.043 073 13072.61 508.92 57047.57 88888.00 2009-03-14 19:46:38.043 073 13072.09 508.67 57047.33 88888.00 2009-03-14 19:46:39.043 073 13071.83 509.16 57046.96 88888.00 2009-03-14 19:46:41.043 073 13071.96 508.30 57046.72 88888.00 2009-03-14 19:46:42.043 073 13072.09 509.16 57046.72 88888.00 2009-03-14 19:46:43.043 073 13073.13 508.79 57046.84 88888.00 2009-03-14 19:46:44.043 073 13072.22 508.54 57047.45 88888.00 2009-03-14 19:46:45.043 073 13072.48 509.04 57046.96 88888.00 2009-03-14 19:46:46.043 073 13072.48 509.29 57047.57 88888.00 2009-03-14 19:46:47.043 073 13072.61 509.29 57046.84 88888.00 2009-03-14 19:46:48.043 073 13072.87 509.66 57046.72 88888.00 2009-03-14 19:46:49.043 073 13073.26 509.16 57046.60 88888.00 2009-03-14 19:46:50.043 073 13073.65 510.03 57047.57 88888.00 2009-03-14 19:46:51.043 073 13073.65 509.91 57047.45 88888.00 2009-03-14 19:46:52.043 073 13073.26 509.66 57047.45 88888.00 2009-03-14 19:46:53.043 073 13074.04 509.91 57046.72 88888.00 2009-03-14 19:46:54.043 073 13074.30 509.91 57047.57 88888.00 2009-03-14 19:46:55.043 073 13074.69 509.41 57047.09 88888.00 2009-03-14 19:46:56.043 073 13074.30 510.40 57047.09 88888.00 2009-03-14 19:46:57.043 073 13075.08 509.78 57046.23 88888.00 2009-03-14 19:46:58.043 073 13074.95 509.78 57047.45 88888.00 2009-03-14 19:46:59.043 073 13074.69 509.29 57047.21 88888.00 2009-03-14 19:47:00.043 073 13074.82 509.78 57047.82 88888.00 2009-03-14 19:47:01.043 073 13075.21 510.40 57047.82 88888.00 2009-03-14 19:47:02.043 073 13075.60 510.15 57047.70 88888.00 2009-03-14 19:47:03.043 073 13076.38 509.66 57047.82 88888.00 2009-03-14 19:47:04.043 073 13074.82 510.53 57048.31 88888.00 2009-03-14 19:47:05.043 073 13075.60 510.65 57047.70 88888.00 2009-03-14 19:47:06.043 073 13075.47 510.28 57047.45 88888.00 2009-03-14 19:47:07.043 073 13075.86 510.03 57047.82 88888.00 2009-03-14 19:47:08.043 073 13076.25 510.15 57047.82 88888.00 2009-03-14 19:47:09.043 073 13076.12 510.65 57047.94 88888.00 2009-03-14 19:47:10.043 073 13075.99 511.02 57047.70 88888.00 2009-03-14 19:47:11.043 073 13075.73 510.53 57048.19 88888.00 2009-03-14 19:47:12.043 073 13076.38 509.53 57048.31 88888.00 2009-03-14 19:47:13.043 073 13075.73 510.40 57048.80 88888.00 2009-03-14 19:47:14.043 073 13075.60 510.40 57047.94 88888.00 2009-03-14 19:47:15.043 073 13075.99 510.65 57047.94 88888.00 2009-03-14 19:47:16.043 073 13075.34 510.77 57047.57 88888.00 2009-03-14 19:47:17.043 073 13075.73 510.65 57048.31 88888.00 2009-03-14 19:47:18.043 073 13075.60 510.77 57047.57 88888.00 2009-03-14 19:47:19.043 073 13075.47 510.03 57047.57 88888.00 2009-03-14 19:47:20.043 073 13075.08 510.65 57047.70 88888.00 2009-03-14 19:47:21.043 073 13074.69 510.90 57047.94 88888.00 2009-03-14 19:47:22.043 073 13074.17 510.03 57048.06 88888.00 2009-03-14 19:47:23.043 073 13074.95 511.02 57048.19 88888.00 2009-03-14 19:47:24.043 073 13073.91 509.41 57048.31 88888.00 2009-03-14 19:47:25.043 073 13073.78 510.53 57047.33 88888.00 2009-03-14 19:47:26.043 073 13073.91 509.78 57047.21 88888.00 2009-03-14 19:47:27.043 073 13074.30 510.40 57047.82 88888.00 2009-03-14 19:47:28.043 073 13074.17 509.66 57047.33 88888.00 2009-03-14 19:47:29.043 073 13073.52 509.78 57047.45 88888.00 2009-03-14 19:47:30.043 073 13073.91 509.53 57048.43 88888.00 2009-03-14 19:47:31.043 073 13073.52 510.03 57047.94 88888.00 2009-03-14 19:47:32.043 073 13073.65 509.91 57047.70 88888.00 2009-03-14 19:47:33.043 073 13073.26 510.15 57047.57 88888.00 2009-03-14 19:47:34.043 073 13073.65 509.66 57047.45 88888.00 2009-03-14 19:47:35.043 073 13073.65 509.78 57047.09 88888.00 2009-03-14 19:47:36.043 073 13073.39 509.66 57047.33 88888.00 2009-03-14 19:47:37.043 073 13073.91 510.15 57047.33 88888.00 2009-03-14 19:47:38.043 073 13073.13 509.53 57047.45 88888.00 2009-03-14 19:47:39.043 073 13073.65 509.16 57046.72 88888.00 2009-03-14 19:47:40.043 073 13073.39 509.66 57047.33 88888.00 2009-03-14 19:47:41.043 073 13073.91 510.15 57046.84 88888.00 2009-03-14 19:47:42.043 073 13073.78 509.41 57047.70 88888.00 2009-03-14 19:47:43.043 073 13073.00 509.78 57046.47 88888.00 2009-03-14 19:47:44.043 073 13073.26 510.15 57047.09 88888.00 2009-03-14 19:47:45.043 073 13073.39 510.15 57046.96 88888.00 2009-03-14 19:47:46.043 073 13073.39 509.78 57046.35 88888.00 2009-03-14 19:47:47.043 073 13074.17 510.15 57047.21 88888.00 2009-03-14 19:47:48.043 073 13074.04 510.28 57046.96 88888.00 2009-03-14 19:47:49.043 073 13073.39 510.15 57047.09 88888.00 2009-03-14 19:47:50.043 073 13074.30 510.15 57046.47 88888.00 2009-03-14 19:47:51.043 073 13074.30 510.40 57047.21 88888.00 2009-03-14 19:47:52.043 073 13074.43 510.65 57046.60 88888.00 2009-03-14 19:47:53.043 073 13075.21 510.40 57046.96 88888.00 2009-03-14 19:47:54.043 073 13075.34 510.15 57046.96 88888.00 2009-03-14 19:47:55.043 073 13075.60 510.53 57047.21 88888.00 2009-03-14 19:47:56.043 073 13075.60 510.40 57047.21 88888.00 2009-03-14 19:47:57.043 073 13074.56 511.14 57047.57 88888.00 2009-03-14 19:47:58.043 073 13075.08 510.15 57047.09 88888.00 2009-03-14 19:47:59.043 073 13076.38 510.65 57046.72 88888.00 2009-03-14 19:48:00.043 073 13075.47 510.53 57047.45 88888.00 2009-03-14 19:48:01.043 073 13075.86 510.40 57047.57 88888.00 2009-03-14 19:48:02.043 073 13075.86 510.03 57047.33 88888.00 2009-03-14 19:48:03.043 073 13075.99 510.28 57047.82 88888.00 2009-03-14 19:48:04.043 073 13075.73 510.65 57047.57 88888.00 2009-03-14 19:48:05.043 073 13075.99 511.02 57047.57 88888.00 2009-03-14 19:48:06.043 073 13076.38 510.40 57047.09 88888.00 2009-03-14 19:48:07.043 073 13076.90 510.40 57047.70 88888.00 2009-03-14 19:48:08.043 073 13076.64 510.28 57047.09 88888.00 2009-03-14 19:48:09.043 073 13076.38 510.28 57047.45 88888.00 2009-03-14 19:48:10.043 073 13076.25 510.40 57047.45 88888.00 2009-03-14 19:48:11.043 073 13076.51 510.40 57048.06 88888.00 2009-03-14 19:48:12.043 073 13075.99 509.91 57048.06 88888.00 2009-03-14 19:48:13.043 073 13076.77 510.03 57047.82 88888.00 2009-03-14 19:48:14.043 073 13076.51 510.03 57047.45 88888.00 2009-03-14 19:48:15.043 073 13075.99 510.40 57047.70 88888.00 2009-03-14 19:48:16.043 073 13076.38 510.15 57047.70 88888.00 2009-03-14 19:48:17.043 073 13076.90 509.78 57048.06 88888.00 2009-03-14 19:48:18.043 073 13076.38 510.03 57048.06 88888.00 2009-03-14 19:48:19.043 073 13076.51 509.66 57048.31 88888.00 2009-03-14 19:48:20.043 073 13075.73 509.53 57047.45 88888.00 2009-03-14 19:48:21.043 073 13076.12 510.03 57048.06 88888.00 2009-03-14 19:48:22.043 073 13076.64 510.15 57047.57 88888.00 2009-03-14 19:48:23.043 073 13076.51 510.15 57047.70 88888.00 2009-03-14 19:48:24.043 073 13075.86 510.40 57048.06 88888.00 2009-03-14 19:48:25.043 073 13075.99 510.40 57048.06 88888.00 2009-03-14 19:48:26.043 073 13076.64 510.15 57047.70 88888.00 2009-03-14 19:48:27.043 073 13075.86 510.40 57048.06 88888.00 2009-03-14 19:48:28.043 073 13076.12 509.91 57047.57 88888.00 2009-03-14 19:48:29.043 073 13075.60 510.53 57047.33 88888.00 2009-03-14 19:48:30.043 073 13076.64 510.28 57047.70 88888.00 2009-03-14 19:48:31.043 073 13075.47 510.15 57047.70 88888.00 2009-03-14 19:48:32.043 073 13075.86 510.90 57047.57 88888.00 2009-03-14 19:48:33.043 073 13075.99 510.03 57047.70 88888.00 2009-03-14 19:48:34.043 073 13075.86 509.78 57047.57 88888.00 2009-03-14 19:48:35.043 073 13076.51 510.28 57047.82 88888.00 2009-03-14 19:48:36.043 073 13075.47 509.91 57047.70 88888.00 2009-03-14 19:48:37.043 073 13075.73 509.53 57047.82 88888.00 2009-03-14 19:48:38.043 073 13075.86 510.03 57047.57 88888.00 2009-03-14 19:48:39.043 073 13076.25 509.91 57047.57 88888.00 2009-03-14 19:48:41.043 073 13075.73 509.41 57047.82 88888.00 2009-03-14 19:48:42.043 073 13076.38 509.29 57047.21 88888.00 2009-03-14 19:48:43.043 073 13075.99 509.41 57047.94 88888.00 2009-03-14 19:48:44.043 073 13076.51 510.03 57047.21 88888.00 2009-03-14 19:48:45.043 073 13076.38 509.53 57047.94 88888.00 2009-03-14 19:48:46.043 073 13076.77 510.28 57047.70 88888.00 2009-03-14 19:48:47.043 073 13076.51 509.53 57047.82 88888.00 2009-03-14 19:48:48.043 073 13077.03 509.66 57048.06 88888.00 2009-03-14 19:48:49.043 073 13076.90 510.28 57048.19 88888.00 2009-03-14 19:48:50.043 073 13076.51 509.41 57047.70 88888.00 2009-03-14 19:48:51.043 073 13076.77 509.91 57047.57 88888.00 2009-03-14 19:48:52.043 073 13076.77 509.53 57047.70 88888.00 2009-03-14 19:48:53.043 073 13077.16 509.66 57047.57 88888.00 2009-03-14 19:48:54.043 073 13076.64 509.78 57047.70 88888.00 2009-03-14 19:48:55.043 073 13076.90 509.91 57048.06 88888.00 2009-03-14 19:48:56.043 073 13076.25 510.53 57048.19 88888.00 2009-03-14 19:48:57.043 073 13077.55 510.03 57047.70 88888.00 2009-03-14 19:48:58.043 073 13077.29 509.78 57048.68 88888.00 2009-03-14 19:48:59.043 073 13077.29 510.03 57047.57 88888.00 2009-03-14 19:49:00.043 073 13077.55 510.53 57048.06 88888.00 2009-03-14 19:49:01.043 073 13077.42 510.65 57048.43 88888.00 2009-03-14 19:49:02.043 073 13077.81 510.03 57048.19 88888.00 2009-03-14 19:49:03.043 073 13077.16 510.03 57048.31 88888.00 2009-03-14 19:49:04.043 073 13077.42 510.28 57047.82 88888.00 2009-03-14 19:49:05.043 073 13077.16 509.66 57048.31 88888.00 2009-03-14 19:49:06.043 073 13077.29 510.77 57048.06 88888.00 2009-03-14 19:49:07.043 073 13077.03 510.15 57048.19 88888.00 2009-03-14 19:49:08.043 073 13077.29 510.15 57047.94 88888.00 2009-03-14 19:49:09.043 073 13078.07 510.53 57048.43 88888.00 2009-03-14 19:49:10.042 073 13077.16 510.15 57049.04 88888.00 2009-03-14 19:49:11.042 073 13077.94 510.65 57048.55 88888.00 2009-03-14 19:49:12.042 073 13077.16 510.40 57048.43 88888.00 2009-03-14 19:49:13.042 073 13077.68 509.78 57048.19 88888.00 2009-03-14 19:49:14.042 073 13077.94 511.27 57048.06 88888.00 2009-03-14 19:49:15.042 073 13077.42 509.91 57048.55 88888.00 2009-03-14 19:49:16.042 073 13077.94 510.40 57048.43 88888.00 2009-03-14 19:49:17.042 073 13077.55 510.03 57048.43 88888.00 2009-03-14 19:49:18.042 073 13076.90 510.40 57048.55 88888.00 2009-03-14 19:49:19.042 073 13077.29 509.78 57048.92 88888.00 2009-03-14 19:49:20.042 073 13078.07 510.28 57048.92 88888.00 2009-03-14 19:49:21.042 073 13077.29 510.15 57048.55 88888.00 2009-03-14 19:49:22.042 073 13077.29 510.28 57048.06 88888.00 2009-03-14 19:49:23.042 073 13076.90 510.40 57048.55 88888.00 2009-03-14 19:49:24.042 073 13077.16 510.03 57048.68 88888.00 2009-03-14 19:49:25.042 073 13076.90 510.15 57049.04 88888.00 2009-03-14 19:49:26.042 073 13076.90 510.15 57048.31 88888.00 2009-03-14 19:49:27.042 073 13077.42 510.15 57049.04 88888.00 2009-03-14 19:49:28.042 073 13077.29 510.03 57049.04 88888.00 2009-03-14 19:49:29.042 073 13077.55 510.15 57049.16 88888.00 2009-03-14 19:49:30.042 073 13077.42 510.15 57048.43 88888.00 2009-03-14 19:49:31.042 073 13077.81 510.15 57049.78 88888.00 2009-03-14 19:49:32.042 073 13077.29 509.66 57048.68 88888.00 2009-03-14 19:49:33.042 073 13076.90 510.03 57048.55 88888.00 2009-03-14 19:49:34.042 073 13077.16 509.53 57048.43 88888.00 2009-03-14 19:49:35.042 073 13078.07 510.53 57048.68 88888.00 2009-03-14 19:49:36.042 073 13078.20 510.28 57048.80 88888.00 2009-03-14 19:49:37.042 073 13077.81 510.15 57048.92 88888.00 2009-03-14 19:49:38.042 073 13077.81 509.41 57048.80 88888.00 2009-03-14 19:49:39.042 073 13078.33 510.77 57048.31 88888.00 2009-03-14 19:49:40.042 073 13077.42 509.91 57049.04 88888.00 2009-03-14 19:49:41.042 073 13078.46 510.03 57048.68 88888.00 2009-03-14 19:49:42.042 073 13078.33 509.66 57049.29 88888.00 2009-03-14 19:49:43.042 073 13078.46 509.66 57048.80 88888.00 2009-03-14 19:49:44.042 073 13078.33 509.29 57048.80 88888.00 2009-03-14 19:49:45.042 073 13078.46 510.03 57049.53 88888.00 2009-03-14 19:49:46.042 073 13078.33 510.28 57048.68 88888.00 2009-03-14 19:49:47.042 073 13078.85 509.66 57048.55 88888.00 2009-03-14 19:49:48.042 073 13078.98 509.78 57048.43 88888.00 2009-03-14 19:49:49.042 073 13079.24 509.91 57049.16 88888.00 2009-03-14 19:49:50.042 073 13078.85 510.15 57049.04 88888.00 2009-03-14 19:49:51.042 073 13078.85 509.53 57049.04 88888.00 2009-03-14 19:49:52.042 073 13078.07 510.03 57048.43 88888.00 2009-03-14 19:49:53.042 073 13078.33 509.91 57048.68 88888.00 2009-03-14 19:49:54.042 073 13078.98 509.66 57048.92 88888.00 2009-03-14 19:49:55.042 073 13079.24 510.77 57049.90 88888.00 2009-03-14 19:49:56.042 073 13078.85 510.03 57049.29 88888.00 2009-03-14 19:49:57.042 073 13079.50 509.53 57049.29 88888.00 2009-03-14 19:49:58.042 073 13078.59 510.90 57049.53 88888.00 2009-03-14 19:49:59.042 073 13079.24 510.15 57049.29 88888.00 2009-03-14 19:50:00.042 073 13079.63 510.28 57049.53 88888.00 2009-03-14 19:50:01.042 073 13079.24 510.53 57049.41 88888.00 2009-03-14 19:50:02.042 073 13079.24 510.53 57049.65 88888.00 2009-03-14 19:50:03.042 073 13078.59 510.28 57049.41 88888.00 2009-03-14 19:50:04.042 073 13079.11 511.02 57050.14 88888.00 2009-03-14 19:50:05.042 073 13079.24 510.77 57049.53 88888.00 2009-03-14 19:50:06.042 073 13078.98 510.15 57049.53 88888.00 2009-03-14 19:50:07.042 073 13079.50 510.28 57049.29 88888.00 2009-03-14 19:50:08.042 073 13079.76 510.28 57050.02 88888.00 2009-03-14 19:50:09.042 073 13080.02 510.77 57050.39 88888.00 2009-03-14 19:50:10.042 073 13078.85 511.14 57049.41 88888.00 2009-03-14 19:50:11.042 073 13079.24 511.52 57049.41 88888.00 2009-03-14 19:50:12.042 073 13078.98 510.65 57049.53 88888.00 2009-03-14 19:50:13.042 073 13078.98 511.14 57049.41 88888.00 2009-03-14 19:50:14.042 073 13079.11 510.90 57049.65 88888.00 2009-03-14 19:50:15.042 073 13079.11 510.53 57049.78 88888.00 2009-03-14 19:50:16.042 073 13079.24 511.27 57049.65 88888.00 2009-03-14 19:50:17.042 073 13078.98 511.64 57049.53 88888.00 2009-03-14 19:50:18.042 073 13079.11 510.77 57049.41 88888.00 2009-03-14 19:50:19.042 073 13079.37 511.76 57049.29 88888.00 2009-03-14 19:50:20.042 073 13078.46 510.28 57050.14 88888.00 2009-03-14 19:50:21.042 073 13079.89 511.02 57050.51 88888.00 2009-03-14 19:50:22.042 073 13079.37 511.52 57049.16 88888.00 2009-03-14 19:50:23.042 073 13079.37 510.28 57048.92 88888.00 2009-03-14 19:50:24.042 073 13079.50 511.27 57050.51 88888.00 2009-03-14 19:50:25.042 073 13079.63 511.02 57049.04 88888.00 2009-03-14 19:50:26.042 073 13079.63 510.77 57049.41 88888.00 2009-03-14 19:50:27.042 073 13079.24 510.28 57049.90 88888.00 2009-03-14 19:50:28.042 073 13079.50 510.65 57049.41 88888.00 2009-03-14 19:50:29.042 073 13078.72 510.40 57049.16 88888.00 2009-03-14 19:50:30.042 073 13079.37 510.53 57049.65 88888.00 2009-03-14 19:50:31.042 073 13079.24 510.77 57050.27 88888.00 2009-03-14 19:50:32.042 073 13078.98 510.28 57049.90 88888.00 2009-03-14 19:50:33.042 073 13078.59 511.02 57049.78 88888.00 2009-03-14 19:50:34.042 073 13079.11 510.65 57049.53 88888.00 2009-03-14 19:50:35.042 073 13078.85 510.28 57049.90 88888.00 2009-03-14 19:50:36.042 073 13079.11 510.40 57049.65 88888.00 2009-03-14 19:50:37.042 073 13078.59 509.66 57049.90 88888.00 2009-03-14 19:50:38.042 073 13077.68 509.91 57049.65 88888.00 2009-03-14 19:50:39.042 073 13078.59 510.53 57049.65 88888.00 2009-03-14 19:50:40.042 073 13078.07 509.91 57049.53 88888.00 2009-03-14 19:50:41.042 073 13078.33 510.40 57049.65 88888.00 2009-03-14 19:50:42.042 073 13077.81 510.40 57049.16 88888.00 2009-03-14 19:50:43.042 073 13077.94 510.40 57049.29 88888.00 2009-03-14 19:50:44.042 073 13078.59 510.40 57050.02 88888.00 2009-03-14 19:50:45.042 073 13077.68 510.53 57049.65 88888.00 2009-03-14 19:50:46.042 073 13077.55 509.91 57049.90 88888.00 2009-03-14 19:50:47.042 073 13077.81 510.03 57049.16 88888.00 2009-03-14 19:50:48.042 073 13076.77 510.15 57049.65 88888.00 2009-03-14 19:50:49.042 073 13077.68 509.53 57049.41 88888.00 2009-03-14 19:50:50.042 073 13078.33 510.65 57049.90 88888.00 2009-03-14 19:50:51.042 073 13077.16 510.90 57050.14 88888.00 2009-03-14 19:50:52.042 073 13077.55 509.41 57050.02 88888.00 2009-03-14 19:50:53.042 073 13077.94 509.78 57049.41 88888.00 2009-03-14 19:50:54.042 073 13077.29 510.40 57049.65 88888.00 2009-03-14 19:50:55.042 073 13077.16 510.77 57050.02 88888.00 2009-03-14 19:50:56.042 073 13077.29 510.53 57049.53 88888.00 2009-03-14 19:50:57.042 073 13077.42 510.40 57049.65 88888.00 2009-03-14 19:50:58.042 073 13077.03 510.28 57049.41 88888.00 2009-03-14 19:50:59.042 073 13077.16 510.28 57049.90 88888.00 2009-03-14 19:51:00.042 073 13077.16 510.77 57049.53 88888.00 2009-03-14 19:51:01.042 073 13077.55 509.91 57049.90 88888.00 2009-03-14 19:51:02.042 073 13076.90 511.02 57049.78 88888.00 2009-03-14 19:51:03.042 073 13076.90 510.28 57049.65 88888.00 2009-03-14 19:51:04.042 073 13077.42 510.53 57049.41 88888.00 2009-03-14 19:51:05.042 073 13077.16 510.28 57049.53 88888.00 2009-03-14 19:51:06.042 073 13077.29 510.15 57049.65 88888.00 2009-03-14 19:51:07.042 073 13076.77 510.28 57049.90 88888.00 2009-03-14 19:51:08.042 073 13077.29 509.91 57049.53 88888.00 2009-03-14 19:51:09.042 073 13076.51 510.77 57050.14 88888.00 2009-03-14 19:51:10.042 073 13076.38 510.15 57049.78 88888.00 2009-03-14 19:51:11.042 073 13077.16 510.28 57049.41 88888.00 2009-03-14 19:51:12.042 073 13076.90 510.03 57049.29 88888.00 2009-03-14 19:51:13.042 073 13077.16 510.28 57049.65 88888.00 2009-03-14 19:51:14.042 073 13076.38 509.78 57049.41 88888.00 2009-03-14 19:51:15.042 073 13076.38 510.03 57049.65 88888.00 2009-03-14 19:51:16.042 073 13076.90 510.28 57049.78 88888.00 2009-03-14 19:51:17.042 073 13076.77 509.29 57048.92 88888.00 2009-03-14 19:51:18.042 073 13077.16 509.78 57049.29 88888.00 2009-03-14 19:51:19.042 073 13076.38 509.78 57049.78 88888.00 2009-03-14 19:51:20.042 073 13076.77 510.03 57049.65 88888.00 2009-03-14 19:51:21.042 073 13077.55 509.29 57049.90 88888.00 2009-03-14 19:51:22.042 073 13077.55 509.29 57049.90 88888.00 2009-03-14 19:51:23.042 073 13077.29 509.66 57049.90 88888.00 2009-03-14 19:51:24.042 073 13077.68 508.79 57049.90 88888.00 2009-03-14 19:51:25.042 073 13077.94 509.16 57049.53 88888.00 2009-03-14 19:51:26.042 073 13078.20 509.29 57049.90 88888.00 2009-03-14 19:51:27.042 073 13077.81 509.16 57049.29 88888.00 2009-03-14 19:51:28.042 073 13078.20 508.79 57049.29 88888.00 2009-03-14 19:51:29.042 073 13078.20 508.79 57049.29 88888.00 2009-03-14 19:51:30.042 073 13077.94 508.30 57049.16 88888.00 2009-03-14 19:51:31.042 073 13077.81 508.54 57049.53 88888.00 2009-03-14 19:51:32.042 073 13077.42 508.92 57050.14 88888.00 2009-03-14 19:51:33.042 073 13077.68 509.16 57049.29 88888.00 2009-03-14 19:51:34.042 073 13077.81 508.30 57049.53 88888.00 2009-03-14 19:51:35.042 073 13077.16 508.05 57049.41 88888.00 2009-03-14 19:51:36.042 073 13077.68 508.17 57049.16 88888.00 2009-03-14 19:51:37.042 073 13077.29 508.42 57049.53 88888.00 2009-03-14 19:51:38.042 073 13077.16 508.05 57049.65 88888.00 2009-03-14 19:51:39.042 073 13077.42 508.05 57049.29 88888.00 2009-03-14 19:51:40.042 073 13076.77 508.54 57049.53 88888.00 2009-03-14 19:51:41.042 073 13077.16 508.30 57049.29 88888.00 2009-03-14 19:51:42.042 073 13077.03 508.17 57049.04 88888.00 2009-03-14 19:51:43.042 073 13076.64 508.54 57049.65 88888.00 2009-03-14 19:51:44.042 073 13076.64 508.17 57049.41 88888.00 2009-03-14 19:51:45.042 073 13076.12 507.55 57049.29 88888.00 2009-03-14 19:51:46.042 073 13076.25 508.42 57049.53 88888.00 2009-03-14 19:51:47.042 073 13076.64 508.05 57049.65 88888.00 2009-03-14 19:51:48.042 073 13076.77 508.17 57048.92 88888.00 2009-03-14 19:51:49.042 073 13076.64 506.93 57049.53 88888.00 2009-03-14 19:51:50.042 073 13076.77 508.17 57049.41 88888.00 2009-03-14 19:51:51.042 073 13077.03 507.31 57049.53 88888.00 2009-03-14 19:51:52.042 073 13077.42 507.06 57049.29 88888.00 2009-03-14 19:51:53.042 073 13076.90 507.68 57048.43 88888.00 2009-03-14 19:51:54.042 073 13077.29 507.43 57049.29 88888.00 2009-03-14 19:51:55.042 073 13076.12 507.43 57048.80 88888.00 2009-03-14 19:51:56.042 073 13077.16 507.31 57048.55 88888.00 2009-03-14 19:51:57.042 073 13077.68 506.44 57049.16 88888.00 2009-03-14 19:51:58.042 073 13077.16 506.81 57048.92 88888.00 2009-03-14 19:51:59.042 073 13077.03 507.68 57048.92 88888.00 2009-03-14 19:52:00.042 073 13077.55 507.31 57048.55 88888.00 2009-03-14 19:52:01.042 073 13077.42 507.18 57048.92 88888.00 2009-03-14 19:52:02.042 073 13077.42 506.69 57049.04 88888.00 2009-03-14 19:52:03.042 073 13077.29 506.56 57049.53 88888.00 2009-03-14 19:52:04.042 073 13078.07 507.55 57049.16 88888.00 2009-03-14 19:52:05.042 073 13077.81 507.43 57049.65 88888.00 2009-03-14 19:52:06.042 073 13078.33 506.56 57048.92 88888.00 2009-03-14 19:52:07.042 073 13078.85 507.18 57049.53 88888.00 2009-03-14 19:52:08.042 073 13078.98 507.06 57049.16 88888.00 2009-03-14 19:52:09.042 073 13078.72 507.06 57049.65 88888.00 2009-03-14 19:52:10.042 073 13079.37 507.06 57049.65 88888.00 2009-03-14 19:52:11.042 073 13079.89 506.69 57049.65 88888.00 2009-03-14 19:52:12.042 073 13079.76 506.31 57049.65 88888.00 2009-03-14 19:52:13.042 073 13079.24 506.07 57049.41 88888.00 2009-03-14 19:52:14.042 073 13079.37 506.31 57049.65 88888.00 2009-03-14 19:52:15.042 073 13079.76 506.07 57050.02 88888.00 2009-03-14 19:52:16.042 073 13079.24 506.31 57049.78 88888.00 2009-03-14 19:52:17.042 073 13080.15 505.94 57050.63 88888.00 2009-03-14 19:52:18.042 073 13080.41 505.57 57049.65 88888.00 2009-03-14 19:52:19.042 073 13079.37 506.19 57049.29 88888.00 2009-03-14 19:52:20.042 073 13080.02 505.32 57049.90 88888.00 2009-03-14 19:52:21.042 073 13080.28 505.45 57050.02 88888.00 2009-03-14 19:52:22.042 073 13080.41 505.57 57050.02 88888.00 2009-03-14 19:52:23.042 073 13080.41 505.94 57049.53 88888.00 2009-03-14 19:52:24.042 073 13080.54 505.82 57050.27 88888.00 2009-03-14 19:52:25.042 073 13081.45 506.19 57049.78 88888.00 2009-03-14 19:52:26.042 073 13080.67 505.57 57049.41 88888.00 2009-03-14 19:52:27.042 073 13081.32 506.19 57050.02 88888.00 2009-03-14 19:52:28.042 073 13081.97 506.44 57050.51 88888.00 2009-03-14 19:52:29.042 073 13081.32 506.19 57050.02 88888.00 2009-03-14 19:52:30.042 073 13081.19 506.81 57050.63 88888.00 2009-03-14 19:52:31.042 073 13081.32 506.69 57050.27 88888.00 2009-03-14 19:52:32.042 073 13082.23 506.44 57050.27 88888.00 2009-03-14 19:52:33.042 073 13081.84 506.56 57050.88 88888.00 2009-03-14 19:52:34.042 073 13082.36 506.69 57050.88 88888.00 2009-03-14 19:52:35.042 073 13082.75 506.19 57050.51 88888.00 2009-03-14 19:52:36.042 073 13082.23 507.06 57050.63 88888.00 2009-03-14 19:52:37.042 073 13082.62 507.80 57050.39 88888.00 2009-03-14 19:52:38.042 073 13082.23 507.06 57051.00 88888.00 2009-03-14 19:52:39.042 073 13083.40 507.68 57051.00 88888.00 2009-03-14 19:52:40.042 073 13082.23 507.06 57050.88 88888.00 2009-03-14 19:52:41.042 073 13083.14 507.92 57050.75 88888.00 2009-03-14 19:52:42.042 073 13083.66 507.92 57051.49 88888.00 2009-03-14 19:52:43.042 073 13082.88 508.42 57050.75 88888.00 2009-03-14 19:52:44.042 073 13082.88 508.54 57051.86 88888.00 2009-03-14 19:52:45.042 073 13083.27 508.79 57050.75 88888.00 2009-03-14 19:52:46.042 073 13083.27 508.54 57050.88 88888.00 2009-03-14 19:52:47.042 073 13083.14 508.92 57050.88 88888.00 2009-03-14 19:52:48.042 073 13083.40 509.53 57051.12 88888.00 2009-03-14 19:52:49.042 073 13082.75 509.16 57051.00 88888.00 2009-03-14 19:52:50.042 073 13083.14 509.78 57051.61 88888.00 2009-03-14 19:52:51.042 073 13082.62 509.66 57051.12 88888.00 2009-03-14 19:52:52.042 073 13082.88 509.78 57051.49 88888.00 2009-03-14 19:52:53.042 073 13082.62 510.15 57051.12 88888.00 2009-03-14 19:52:54.042 073 13082.23 510.90 57051.24 88888.00 2009-03-14 19:52:55.042 073 13082.23 510.53 57050.63 88888.00 2009-03-14 19:52:56.042 073 13082.10 510.15 57050.88 88888.00 2009-03-14 19:52:57.042 073 13082.62 510.53 57051.98 88888.00 2009-03-14 19:52:58.042 073 13081.84 511.02 57051.00 88888.00 2009-03-14 19:52:59.042 073 13081.84 510.53 57051.49 88888.00 2009-03-14 19:53:00.042 073 13081.06 510.53 57051.36 88888.00 2009-03-14 19:53:01.042 073 13080.93 510.28 57051.36 88888.00 2009-03-14 19:53:02.042 073 13081.58 510.03 57051.24 88888.00 2009-03-14 19:53:03.042 073 13081.06 510.15 57051.24 88888.00 2009-03-14 19:53:04.042 073 13080.93 510.15 57051.73 88888.00 2009-03-14 19:53:05.042 073 13080.41 510.40 57051.49 88888.00 2009-03-14 19:53:06.042 073 13080.28 509.91 57051.73 88888.00 2009-03-14 19:53:07.042 073 13079.89 510.53 57051.49 88888.00 2009-03-14 19:53:08.042 073 13079.50 510.03 57050.75 88888.00 2009-03-14 19:53:09.042 073 13079.63 509.91 57050.75 88888.00 2009-03-14 19:53:10.042 073 13080.02 509.53 57050.63 88888.00 2009-03-14 19:53:11.042 073 13080.02 509.78 57050.75 88888.00 2009-03-14 19:53:12.042 073 13080.02 509.78 57051.00 88888.00 2009-03-14 19:53:13.042 073 13079.76 509.91 57051.00 88888.00 2009-03-14 19:53:14.042 073 13079.89 509.41 57050.51 88888.00 2009-03-14 19:53:15.042 073 13079.63 509.41 57050.75 88888.00 2009-03-14 19:53:16.042 073 13079.50 509.53 57050.63 88888.00 2009-03-14 19:53:17.042 073 13078.98 509.53 57050.39 88888.00 2009-03-14 19:53:18.042 073 13079.24 509.41 57050.75 88888.00 2009-03-14 19:53:19.042 073 13080.02 509.04 57050.39 88888.00 2009-03-14 19:53:20.042 073 13079.37 508.92 57050.39 88888.00 2009-03-14 19:53:21.042 073 13080.15 509.16 57050.27 88888.00 2009-03-14 19:53:22.042 073 13078.33 509.53 57050.51 88888.00 2009-03-14 19:53:23.042 073 13078.98 509.66 57050.39 88888.00 2009-03-14 19:53:24.042 073 13079.11 508.42 57049.90 88888.00 2009-03-14 19:53:25.042 073 13078.72 508.92 57050.14 88888.00 2009-03-14 19:53:26.042 073 13078.20 508.92 57049.90 88888.00 2009-03-14 19:53:27.042 073 13078.72 509.16 57049.90 88888.00 2009-03-14 19:53:28.042 073 13078.98 508.30 57050.63 88888.00 2009-03-14 19:53:29.042 073 13077.94 508.67 57049.53 88888.00 2009-03-14 19:53:30.042 073 13078.07 508.67 57050.51 88888.00 2009-03-14 19:53:31.042 073 13078.59 508.17 57050.14 88888.00 2009-03-14 19:53:32.042 073 13078.72 508.42 57049.90 88888.00 2009-03-14 19:53:33.042 073 13078.20 508.42 57049.90 88888.00 2009-03-14 19:53:34.042 073 13078.85 508.05 57050.14 88888.00 2009-03-14 19:53:35.042 073 13078.46 507.31 57050.63 88888.00 2009-03-14 19:53:36.042 073 13077.68 507.92 57049.90 88888.00 2009-03-14 19:53:37.042 073 13078.59 507.43 57050.63 88888.00 2009-03-14 19:53:38.042 073 13077.94 507.43 57050.27 88888.00 2009-03-14 19:53:39.042 073 13078.59 507.31 57049.53 88888.00 2009-03-14 19:53:40.042 073 13078.46 507.68 57049.16 88888.00 2009-03-14 19:53:41.042 073 13078.85 507.55 57049.78 88888.00 2009-03-14 19:53:42.042 073 13078.33 507.18 57049.78 88888.00 2009-03-14 19:53:43.042 073 13078.72 507.18 57050.27 88888.00 2009-03-14 19:53:44.042 073 13078.20 506.69 57049.78 88888.00 2009-03-14 19:53:45.042 073 13078.33 505.82 57049.41 88888.00 2009-03-14 19:53:46.042 073 13077.68 506.69 57050.27 88888.00 2009-03-14 19:53:47.042 073 13078.07 506.56 57049.16 88888.00 2009-03-14 19:53:48.042 073 13077.55 506.19 57049.90 88888.00 2009-03-14 19:53:49.042 073 13077.81 505.70 57049.53 88888.00 2009-03-14 19:53:50.042 073 13077.81 506.19 57049.65 88888.00 2009-03-14 19:53:51.042 073 13076.77 505.82 57049.53 88888.00 2009-03-14 19:53:52.042 073 13077.16 506.07 57050.14 88888.00 2009-03-14 19:53:53.042 073 13077.03 505.82 57050.02 88888.00 2009-03-14 19:53:54.042 073 13077.81 505.70 57049.53 88888.00 2009-03-14 19:53:55.042 073 13077.16 505.82 57049.65 88888.00 2009-03-14 19:53:56.042 073 13077.29 506.31 57050.27 88888.00 2009-03-14 19:53:57.042 073 13077.68 505.82 57049.78 88888.00 2009-03-14 19:53:58.042 073 13076.77 505.45 57049.90 88888.00 2009-03-14 19:53:59.042 073 13077.42 506.44 57049.78 88888.00 2009-03-14 19:54:00.042 073 13077.29 505.94 57049.41 88888.00 2009-03-14 19:54:01.042 073 13077.55 506.07 57049.53 88888.00 2009-03-14 19:54:02.042 073 13077.81 505.70 57049.90 88888.00 2009-03-14 19:54:03.042 073 13077.42 505.94 57050.02 88888.00 2009-03-14 19:54:04.042 073 13077.81 506.07 57050.14 88888.00 2009-03-14 19:54:05.042 073 13077.29 506.07 57049.65 88888.00 2009-03-14 19:54:06.042 073 13077.55 506.31 57049.78 88888.00 2009-03-14 19:54:07.042 073 13077.16 506.19 57049.53 88888.00 2009-03-14 19:54:08.042 073 13077.42 505.45 57049.29 88888.00 2009-03-14 19:54:09.042 073 13077.16 505.94 57049.16 88888.00 2009-03-14 19:54:10.042 073 13077.68 506.31 57049.29 88888.00 2009-03-14 19:54:11.042 073 13077.42 506.56 57049.90 88888.00 2009-03-14 19:54:12.042 073 13077.94 506.56 57050.51 88888.00 2009-03-14 19:54:13.042 073 13076.64 505.94 57050.39 88888.00 2009-03-14 19:54:14.042 073 13077.16 506.19 57049.41 88888.00 2009-03-14 19:54:15.042 073 13077.94 506.31 57049.90 88888.00 2009-03-14 19:54:16.042 073 13077.42 506.19 57050.27 88888.00 2009-03-14 19:54:17.042 073 13077.55 506.56 57050.02 88888.00 2009-03-14 19:54:18.042 073 13077.29 506.69 57049.78 88888.00 2009-03-14 19:54:19.042 073 13077.81 506.81 57049.90 88888.00 2009-03-14 19:54:20.042 073 13078.07 505.82 57049.53 88888.00 2009-03-14 19:54:21.042 073 13077.94 506.19 57049.90 88888.00 2009-03-14 19:54:22.042 073 13077.29 506.07 57049.78 88888.00 2009-03-14 19:54:23.042 073 13078.07 505.82 57049.65 88888.00 2009-03-14 19:54:24.042 073 13078.07 506.19 57049.90 88888.00 2009-03-14 19:54:25.042 073 13077.81 505.32 57050.02 88888.00 2009-03-14 19:54:26.042 073 13077.55 505.70 57049.65 88888.00 2009-03-14 19:54:27.042 073 13077.42 505.57 57049.16 88888.00 2009-03-14 19:54:28.042 073 13077.29 506.19 57049.16 88888.00 2009-03-14 19:54:29.042 073 13077.55 505.20 57049.65 88888.00 2009-03-14 19:54:30.042 073 13077.16 505.20 57049.53 88888.00 2009-03-14 19:54:31.042 073 13077.03 505.70 57049.16 88888.00 2009-03-14 19:54:32.042 073 13076.90 505.57 57049.78 88888.00 2009-03-14 19:54:33.042 073 13076.90 506.07 57049.78 88888.00 2009-03-14 19:54:34.042 073 13077.03 505.57 57049.53 88888.00 2009-03-14 19:54:35.042 073 13076.38 505.70 57049.04 88888.00 2009-03-14 19:54:36.042 073 13076.77 505.57 57049.41 88888.00 2009-03-14 19:54:37.042 073 13076.51 504.70 57049.41 88888.00 2009-03-14 19:54:38.042 073 13076.12 505.45 57048.92 88888.00 2009-03-14 19:54:39.042 073 13076.51 505.82 57048.68 88888.00 2009-03-14 19:54:40.042 073 13076.64 505.32 57048.92 88888.00 2009-03-14 19:54:41.042 073 13076.77 505.20 57048.92 88888.00 2009-03-14 19:54:42.042 073 13075.86 505.45 57048.68 88888.00 2009-03-14 19:54:43.042 073 13075.60 505.45 57048.92 88888.00 2009-03-14 19:54:44.042 073 13076.38 505.70 57048.68 88888.00 2009-03-14 19:54:45.042 073 13076.38 506.81 57049.29 88888.00 2009-03-14 19:54:46.042 073 13075.60 505.94 57048.55 88888.00 2009-03-14 19:54:47.042 073 13075.73 506.19 57048.92 88888.00 2009-03-14 19:54:48.042 073 13075.86 506.19 57049.29 88888.00 2009-03-14 19:54:49.042 073 13075.60 506.69 57048.19 88888.00 2009-03-14 19:54:50.042 073 13075.47 506.19 57048.43 88888.00 2009-03-14 19:54:51.042 073 13076.12 506.81 57048.43 88888.00 2009-03-14 19:54:52.042 073 13075.99 506.31 57048.06 88888.00 2009-03-14 19:54:53.042 073 13075.60 506.44 57048.43 88888.00 2009-03-14 19:54:54.042 073 13075.73 506.81 57048.43 88888.00 2009-03-14 19:54:55.042 073 13075.47 506.44 57048.55 88888.00 2009-03-14 19:54:56.042 073 13076.12 506.56 57048.80 88888.00 2009-03-14 19:54:57.042 073 13075.99 506.44 57048.92 88888.00 2009-03-14 19:54:58.042 073 13075.99 507.06 57049.16 88888.00 2009-03-14 19:54:59.042 073 13076.12 506.81 57048.68 88888.00 2009-03-14 19:55:00.042 073 13075.99 506.44 57048.80 88888.00 2009-03-14 19:55:01.042 073 13076.51 506.44 57048.68 88888.00 2009-03-14 19:55:02.042 073 13075.99 507.18 57048.43 88888.00 2009-03-14 19:55:03.042 073 13077.55 506.93 57048.68 88888.00 2009-03-14 19:55:04.042 073 13076.77 506.31 57049.41 88888.00 2009-03-14 19:55:05.042 073 13077.03 507.18 57048.80 88888.00 2009-03-14 19:55:06.042 073 13077.42 507.31 57048.68 88888.00 2009-03-14 19:55:07.042 073 13077.81 507.31 57048.43 88888.00 2009-03-14 19:55:08.042 073 13077.29 507.31 57049.16 88888.00 2009-03-14 19:55:09.042 073 13076.77 506.81 57049.04 88888.00 2009-03-14 19:55:10.042 073 13077.29 507.31 57049.04 88888.00 2009-03-14 19:55:11.042 073 13077.29 506.44 57048.31 88888.00 2009-03-14 19:55:12.042 073 13077.68 507.06 57048.55 88888.00 2009-03-14 19:55:13.042 073 13077.68 506.81 57048.31 88888.00 2009-03-14 19:55:14.042 073 13078.07 506.56 57049.29 88888.00 2009-03-14 19:55:15.042 073 13077.94 506.56 57048.92 88888.00 2009-03-14 19:55:16.042 073 13078.59 506.93 57049.53 88888.00 2009-03-14 19:55:17.042 073 13077.94 506.56 57049.41 88888.00 2009-03-14 19:55:18.042 073 13078.46 506.31 57048.80 88888.00 2009-03-14 19:55:19.042 073 13077.55 506.69 57049.29 88888.00 2009-03-14 19:55:20.042 073 13077.81 506.69 57049.29 88888.00 2009-03-14 19:55:21.042 073 13078.20 506.93 57049.90 88888.00 2009-03-14 19:55:22.042 073 13078.59 507.18 57049.29 88888.00 2009-03-14 19:55:23.042 073 13078.46 507.18 57049.29 88888.00 2009-03-14 19:55:24.042 073 13079.11 507.43 57049.04 88888.00 2009-03-14 19:55:25.042 073 13078.85 507.31 57049.41 88888.00 2009-03-14 19:55:26.042 073 13079.11 507.68 57049.41 88888.00 2009-03-14 19:55:27.042 073 13078.85 507.92 57049.65 88888.00 2009-03-14 19:55:28.042 073 13079.24 507.43 57049.41 88888.00 2009-03-14 19:55:29.042 073 13079.24 506.93 57049.53 88888.00 2009-03-14 19:55:30.042 073 13079.24 507.80 57049.41 88888.00 2009-03-14 19:55:31.042 073 13078.98 507.68 57049.29 88888.00 2009-03-14 19:55:32.042 073 13078.72 507.92 57049.53 88888.00 2009-03-14 19:55:33.042 073 13078.85 507.18 57049.78 88888.00 2009-03-14 19:55:34.042 073 13079.24 507.92 57048.80 88888.00 2009-03-14 19:55:35.042 073 13078.85 508.30 57049.53 88888.00 2009-03-14 19:55:36.042 073 13078.33 507.43 57049.53 88888.00 2009-03-14 19:55:37.042 073 13078.72 507.18 57049.29 88888.00 2009-03-14 19:55:38.042 073 13078.85 507.68 57049.41 88888.00 2009-03-14 19:55:39.042 073 13078.59 508.17 57049.41 88888.00 2009-03-14 19:55:40.042 073 13078.59 507.68 57048.92 88888.00 2009-03-14 19:55:41.042 073 13078.07 507.18 57049.65 88888.00 2009-03-14 19:55:42.042 073 13077.68 508.30 57049.04 88888.00 2009-03-14 19:55:43.042 073 13077.94 508.17 57049.78 88888.00 2009-03-14 19:55:44.042 073 13078.20 508.17 57049.53 88888.00 2009-03-14 19:55:45.042 073 13077.68 508.17 57049.29 88888.00 2009-03-14 19:55:46.042 073 13077.42 508.92 57049.65 88888.00 2009-03-14 19:55:47.042 073 13077.42 508.54 57049.29 88888.00 2009-03-14 19:55:48.042 073 13077.03 509.29 57049.53 88888.00 2009-03-14 19:55:49.042 073 13077.16 508.79 57049.16 88888.00 2009-03-14 19:55:50.042 073 13078.20 508.67 57049.53 88888.00 2009-03-14 19:55:51.042 073 13076.77 509.41 57049.16 88888.00 2009-03-14 19:55:52.042 073 13077.42 509.53 57049.53 88888.00 2009-03-14 19:55:53.042 073 13077.29 509.29 57048.55 88888.00 2009-03-14 19:55:54.042 073 13077.42 509.78 57049.29 88888.00 2009-03-14 19:55:55.042 073 13076.90 509.41 57049.65 88888.00 2009-03-14 19:55:56.042 073 13076.51 509.53 57048.92 88888.00 2009-03-14 19:55:57.042 073 13077.42 509.16 57049.04 88888.00 2009-03-14 19:55:58.042 073 13077.68 509.53 57049.41 88888.00 2009-03-14 19:55:59.042 073 13077.81 509.29 57048.43 88888.00 2009-03-14 19:56:00.042 073 13078.20 509.41 57049.29 88888.00 2009-03-14 19:56:01.042 073 13077.42 509.29 57049.53 88888.00 2009-03-14 19:56:02.042 073 13078.33 509.04 57049.29 88888.00 2009-03-14 19:56:03.042 073 13077.16 509.16 57049.04 88888.00 2009-03-14 19:56:04.042 073 13077.55 509.78 57049.78 88888.00 2009-03-14 19:56:05.042 073 13078.20 509.91 57049.53 88888.00 2009-03-14 19:56:06.042 073 13078.72 509.41 57049.53 88888.00 2009-03-14 19:56:07.042 073 13078.46 509.91 57049.65 88888.00 2009-03-14 19:56:08.042 073 13078.72 509.66 57049.29 88888.00 2009-03-14 19:56:09.042 073 13078.07 509.29 57049.29 88888.00 2009-03-14 19:56:10.042 073 13078.46 509.04 57049.90 88888.00 2009-03-14 19:56:11.042 073 13078.85 509.53 57049.53 88888.00 2009-03-14 19:56:12.042 073 13078.72 509.78 57049.65 88888.00 2009-03-14 19:56:13.042 073 13079.37 509.41 57049.29 88888.00 2009-03-14 19:56:14.042 073 13078.72 509.91 57049.29 88888.00 2009-03-14 19:56:15.042 073 13078.72 509.53 57049.53 88888.00 2009-03-14 19:56:16.042 073 13078.98 509.78 57049.53 88888.00 2009-03-14 19:56:17.042 073 13079.24 510.03 57049.53 88888.00 2009-03-14 19:56:18.042 073 13079.76 509.78 57049.90 88888.00 2009-03-14 19:56:19.042 073 13079.50 509.53 57049.65 88888.00 2009-03-14 19:56:20.042 073 13078.98 509.78 57049.90 88888.00 2009-03-14 19:56:21.042 073 13078.72 509.91 57049.53 88888.00 2009-03-14 19:56:22.042 073 13078.33 508.67 57049.78 88888.00 2009-03-14 19:56:23.042 073 13078.72 509.29 57049.78 88888.00 2009-03-14 19:56:24.042 073 13078.46 509.41 57049.29 88888.00 2009-03-14 19:56:25.042 073 13078.85 509.41 57049.53 88888.00 2009-03-14 19:56:26.042 073 13077.94 509.41 57049.90 88888.00 2009-03-14 19:56:27.042 073 13078.85 508.92 57049.53 88888.00 2009-03-14 19:56:28.042 073 13077.68 508.79 57050.14 88888.00 2009-03-14 19:56:29.042 073 13077.68 509.41 57049.53 88888.00 2009-03-14 19:56:30.042 073 13078.20 509.29 57049.53 88888.00 2009-03-14 19:56:31.042 073 13077.29 508.67 57049.16 88888.00 2009-03-14 19:56:32.042 073 13077.42 509.04 57049.29 88888.00 2009-03-14 19:56:33.042 073 13077.42 509.04 57049.29 88888.00 2009-03-14 19:56:34.042 073 13077.55 508.92 57050.14 88888.00 2009-03-14 19:56:35.042 073 13077.42 508.92 57049.16 88888.00 2009-03-14 19:56:36.042 073 13077.16 508.05 57049.78 88888.00 2009-03-14 19:56:37.042 073 13076.64 508.92 57049.53 88888.00 2009-03-14 19:56:38.042 073 13076.64 508.92 57049.29 88888.00 2009-03-14 19:56:39.042 073 13077.16 508.79 57049.78 88888.00 2009-03-14 19:56:40.042 073 13076.77 508.67 57049.16 88888.00 2009-03-14 19:56:41.042 073 13076.51 508.67 57048.80 88888.00 2009-03-14 19:56:42.042 073 13077.03 508.67 57048.92 88888.00 2009-03-14 19:56:43.042 073 13077.42 508.05 57049.53 88888.00 2009-03-14 19:56:44.042 073 13077.68 508.42 57050.02 88888.00 2009-03-14 19:56:45.042 073 13077.68 508.54 57048.43 88888.00 2009-03-14 19:56:46.042 073 13076.38 508.17 57049.65 88888.00 2009-03-14 19:56:47.042 073 13077.42 508.54 57049.29 88888.00 2009-03-14 19:56:48.042 073 13077.68 507.80 57049.04 88888.00 2009-03-14 19:56:49.042 073 13077.55 508.79 57049.04 88888.00 2009-03-14 19:56:50.042 073 13078.33 507.92 57049.53 88888.00 2009-03-14 19:56:51.042 073 13077.81 508.92 57049.04 88888.00 2009-03-14 19:56:52.042 073 13078.33 509.04 57049.78 88888.00 2009-03-14 19:56:53.042 073 13078.33 508.67 57049.90 88888.00 2009-03-14 19:56:54.042 073 13078.07 508.17 57049.90 88888.00 2009-03-14 19:56:55.042 073 13078.20 508.54 57049.04 88888.00 2009-03-14 19:56:56.042 073 13078.33 507.68 57049.04 88888.00 2009-03-14 19:56:57.042 073 13079.11 508.30 57049.04 88888.00 2009-03-14 19:56:58.042 073 13078.59 508.67 57050.02 88888.00 2009-03-14 19:56:59.042 073 13078.85 508.67 57049.16 88888.00 2009-03-14 19:57:00.042 073 13078.98 508.30 57049.78 88888.00 2009-03-14 19:57:01.042 073 13079.37 507.92 57049.65 88888.00 2009-03-14 19:57:02.042 073 13078.85 508.17 57049.90 88888.00 2009-03-14 19:57:03.042 073 13079.37 508.42 57049.65 88888.00 2009-03-14 19:57:04.042 073 13079.63 508.30 57049.90 88888.00 2009-03-14 19:57:05.042 073 13079.24 507.18 57049.53 88888.00 2009-03-14 19:57:06.042 073 13079.24 507.55 57050.39 88888.00 2009-03-14 19:57:07.042 073 13079.76 508.79 57049.65 88888.00 2009-03-14 19:57:08.042 073 13080.67 508.30 57049.78 88888.00 2009-03-14 19:57:09.042 073 13079.89 508.42 57049.78 88888.00 2009-03-14 19:57:10.042 073 13079.37 507.68 57049.90 88888.00 2009-03-14 19:57:11.042 073 13079.50 508.42 57049.65 88888.00 2009-03-14 19:57:12.042 073 13080.02 508.54 57049.90 88888.00 2009-03-14 19:57:13.042 073 13080.67 508.54 57049.78 88888.00 2009-03-14 19:57:14.042 073 13079.76 508.54 57050.27 88888.00 2009-03-14 19:57:15.042 073 13080.41 508.54 57050.14 88888.00 2009-03-14 19:57:16.042 073 13080.80 509.16 57049.90 88888.00 2009-03-14 19:57:17.042 073 13080.41 509.16 57049.65 88888.00 2009-03-14 19:57:18.042 073 13079.63 509.29 57050.51 88888.00 2009-03-14 19:57:19.042 073 13080.41 509.91 57050.51 88888.00 2009-03-14 19:57:20.042 073 13079.63 509.53 57050.51 88888.00 2009-03-14 19:57:21.042 073 13080.67 508.67 57050.88 88888.00 2009-03-14 19:57:22.042 073 13080.28 509.41 57050.02 88888.00 2009-03-14 19:57:23.042 073 13079.89 509.53 57050.63 88888.00 2009-03-14 19:57:24.042 073 13079.63 509.66 57050.63 88888.00 2009-03-14 19:57:25.042 073 13080.28 509.53 57050.14 88888.00 2009-03-14 19:57:26.042 073 13080.67 509.53 57049.78 88888.00 2009-03-14 19:57:27.042 073 13080.02 509.91 57050.75 88888.00 2009-03-14 19:57:28.042 073 13079.63 509.04 57050.14 88888.00 2009-03-14 19:57:29.042 073 13080.15 510.28 57050.14 88888.00 2009-03-14 19:57:30.042 073 13079.76 509.41 57050.27 88888.00 2009-03-14 19:57:31.042 073 13080.02 509.78 57050.27 88888.00 2009-03-14 19:57:32.042 073 13079.50 509.91 57049.78 88888.00 2009-03-14 19:57:33.042 073 13079.89 510.03 57050.02 88888.00 2009-03-14 19:57:34.042 073 13080.02 509.78 57050.39 88888.00 2009-03-14 19:57:35.042 073 13080.28 510.15 57050.51 88888.00 2009-03-14 19:57:36.042 073 13079.63 509.53 57050.88 88888.00 2009-03-14 19:57:37.042 073 13080.02 510.03 57050.39 88888.00 2009-03-14 19:57:38.042 073 13080.28 509.91 57050.02 88888.00 2009-03-14 19:57:39.042 073 13079.63 509.78 57050.51 88888.00 2009-03-14 19:57:40.042 073 13079.11 510.40 57050.14 88888.00 2009-03-14 19:57:41.042 073 13079.63 509.66 57050.63 88888.00 2009-03-14 19:57:42.042 073 13079.11 510.65 57051.00 88888.00 2009-03-14 19:57:43.042 073 13078.98 511.02 57050.14 88888.00 2009-03-14 19:57:44.042 073 13078.85 510.90 57050.39 88888.00 2009-03-14 19:57:45.042 073 13079.63 510.28 57050.51 88888.00 2009-03-14 19:57:46.042 073 13079.50 510.90 57050.14 88888.00 2009-03-14 19:57:47.042 073 13079.76 510.28 57050.27 88888.00 2009-03-14 19:57:48.042 073 13079.11 511.27 57050.63 88888.00 2009-03-14 19:57:49.042 073 13078.59 510.28 57050.27 88888.00 2009-03-14 19:57:50.042 073 13079.11 510.53 57050.27 88888.00 2009-03-14 19:57:51.042 073 13078.72 510.28 57049.65 88888.00 2009-03-14 19:57:52.042 073 13078.85 511.39 57050.39 88888.00 2009-03-14 19:57:53.042 073 13079.24 510.65 57050.63 88888.00 2009-03-14 19:57:54.042 073 13079.24 510.53 57050.39 88888.00 2009-03-14 19:57:55.042 073 13079.63 510.40 57049.90 88888.00 2009-03-14 19:57:56.042 073 13079.11 511.27 57050.88 88888.00 2009-03-14 19:57:57.042 073 13079.89 510.53 57050.14 88888.00 2009-03-14 19:57:58.042 073 13080.02 510.03 57050.02 88888.00 2009-03-14 19:57:59.042 073 13079.37 510.53 57050.88 88888.00 2009-03-14 19:58:00.042 073 13080.02 510.03 57049.41 88888.00 2009-03-14 19:58:01.042 073 13079.37 510.53 57050.27 88888.00 2009-03-14 19:58:02.042 073 13079.63 510.15 57050.02 88888.00 2009-03-14 19:58:03.042 073 13080.02 509.91 57049.90 88888.00 2009-03-14 19:58:04.042 073 13079.24 510.15 57050.02 88888.00 2009-03-14 19:58:05.042 073 13079.11 509.91 57050.14 88888.00 2009-03-14 19:58:06.042 073 13080.28 509.78 57050.02 88888.00 2009-03-14 19:58:07.042 073 13079.37 508.92 57050.39 88888.00 2009-03-14 19:58:08.042 073 13079.37 510.53 57050.39 88888.00 2009-03-14 19:58:09.042 073 13079.11 509.78 57051.00 88888.00 2009-03-14 19:58:10.042 073 13080.02 509.53 57050.02 88888.00 2009-03-14 19:58:11.042 073 13079.63 510.28 57050.27 88888.00 2009-03-14 19:58:12.042 073 13080.15 509.91 57050.39 88888.00 2009-03-14 19:58:13.042 073 13079.50 509.78 57051.00 88888.00 2009-03-14 19:58:14.042 073 13080.02 509.91 57050.39 88888.00 2009-03-14 19:58:15.042 073 13079.63 509.66 57051.36 88888.00 2009-03-14 19:58:16.042 073 13079.89 510.40 57050.51 88888.00 2009-03-14 19:58:17.042 073 13079.63 510.03 57050.51 88888.00 2009-03-14 19:58:18.042 073 13080.02 509.91 57050.51 88888.00 2009-03-14 19:58:19.042 073 13080.41 510.40 57050.27 88888.00 2009-03-14 19:58:20.042 073 13080.41 510.65 57051.36 88888.00 2009-03-14 19:58:21.042 073 13080.02 509.66 57050.39 88888.00 2009-03-14 19:58:22.042 073 13080.41 510.77 57050.27 88888.00 2009-03-14 19:58:23.042 073 13080.41 510.65 57049.90 88888.00 2009-03-14 19:58:24.042 073 13079.89 510.40 57051.36 88888.00 2009-03-14 19:58:25.042 073 13080.02 509.78 57050.75 88888.00 2009-03-14 19:58:26.042 073 13079.76 509.66 57050.88 88888.00 2009-03-14 19:58:27.042 073 13080.15 510.15 57051.36 88888.00 2009-03-14 19:58:28.042 073 13079.89 509.78 57051.24 88888.00 2009-03-14 19:58:29.042 073 13080.15 510.28 57050.88 88888.00 2009-03-14 19:58:30.042 073 13080.28 510.28 57051.00 88888.00 2009-03-14 19:58:31.042 073 13079.37 510.03 57050.51 88888.00 2009-03-14 19:58:32.042 073 13080.02 510.28 57050.63 88888.00 2009-03-14 19:58:33.042 073 13080.28 509.91 57050.75 88888.00 2009-03-14 19:58:34.042 073 13080.02 510.03 57051.24 88888.00 2009-03-14 19:58:35.042 073 13079.11 510.28 57051.24 88888.00 2009-03-14 19:58:36.042 073 13079.63 510.03 57051.12 88888.00 2009-03-14 19:58:37.042 073 13080.02 510.15 57051.00 88888.00 2009-03-14 19:58:38.042 073 13080.28 510.65 57050.14 88888.00 2009-03-14 19:58:39.042 073 13079.63 510.03 57051.00 88888.00 2009-03-14 19:58:40.042 073 13080.41 511.27 57050.63 88888.00 2009-03-14 19:58:41.042 073 13079.37 510.15 57050.14 88888.00 2009-03-14 19:58:42.042 073 13079.76 510.28 57050.63 88888.00 2009-03-14 19:58:43.042 073 13079.24 510.40 57050.75 88888.00 2009-03-14 19:58:44.042 073 13080.15 510.28 57051.00 88888.00 2009-03-14 19:58:45.042 073 13079.63 510.53 57050.75 88888.00 2009-03-14 19:58:46.042 073 13079.50 510.15 57050.51 88888.00 2009-03-14 19:58:47.042 073 13079.50 510.03 57051.00 88888.00 2009-03-14 19:58:48.042 073 13079.37 510.03 57051.12 88888.00 2009-03-14 19:58:49.042 073 13079.24 510.15 57050.39 88888.00 2009-03-14 19:58:50.042 073 13079.89 510.40 57050.51 88888.00 2009-03-14 19:58:51.042 073 13079.63 510.28 57050.39 88888.00 2009-03-14 19:58:52.042 073 13078.72 509.66 57051.36 88888.00 2009-03-14 19:58:53.042 073 13078.46 510.03 57050.88 88888.00 2009-03-14 19:58:54.042 073 13080.15 510.28 57050.14 88888.00 2009-03-14 19:58:55.042 073 13079.63 509.66 57050.75 88888.00 2009-03-14 19:58:56.042 073 13080.15 509.91 57050.75 88888.00 2009-03-14 19:58:57.042 073 13079.50 510.03 57050.14 88888.00 2009-03-14 19:58:58.042 073 13080.28 510.15 57050.75 88888.00 2009-03-14 19:58:59.042 073 13079.50 510.03 57051.00 88888.00 2009-03-14 19:59:00.042 073 13079.11 509.78 57050.02 88888.00 2009-03-14 19:59:01.042 073 13079.89 509.78 57050.14 88888.00 2009-03-14 19:59:02.042 073 13078.85 510.15 57050.27 88888.00 2009-03-14 19:59:03.042 073 13079.37 509.53 57050.63 88888.00 2009-03-14 19:59:04.042 073 13080.15 510.28 57051.12 88888.00 2009-03-14 19:59:05.042 073 13080.54 510.90 57050.51 88888.00 2009-03-14 19:59:06.042 073 13080.02 511.02 57050.88 88888.00 2009-03-14 19:59:07.042 073 13079.24 510.28 57050.39 88888.00 2009-03-14 19:59:08.042 073 13079.89 510.28 57050.51 88888.00 2009-03-14 19:59:09.042 073 13079.63 510.65 57050.63 88888.00 2009-03-14 19:59:10.042 073 13080.41 510.65 57050.51 88888.00 2009-03-14 19:59:11.042 073 13079.76 510.40 57050.88 88888.00 2009-03-14 19:59:12.042 073 13080.41 510.28 57050.51 88888.00 2009-03-14 19:59:13.042 073 13080.93 510.28 57050.39 88888.00 2009-03-14 19:59:14.042 073 13080.02 510.28 57050.14 88888.00 2009-03-14 19:59:15.042 073 13079.89 510.77 57050.63 88888.00 2009-03-14 19:59:16.042 073 13080.02 510.40 57050.39 88888.00 2009-03-14 19:59:17.042 073 13080.67 510.28 57050.14 88888.00 2009-03-14 19:59:18.042 073 13080.02 510.40 57050.51 88888.00 2009-03-14 19:59:19.042 073 13080.41 510.65 57050.75 88888.00 2009-03-14 19:59:20.042 073 13080.67 510.90 57049.78 88888.00 2009-03-14 19:59:21.042 073 13080.54 510.40 57050.27 88888.00 2009-03-14 19:59:22.042 073 13080.54 511.02 57050.39 88888.00 2009-03-14 19:59:23.042 073 13080.15 510.03 57050.75 88888.00 2009-03-14 19:59:24.042 073 13080.28 509.78 57050.63 88888.00 2009-03-14 19:59:25.042 073 13080.54 510.28 57050.63 88888.00 2009-03-14 19:59:26.042 073 13081.19 510.90 57050.27 88888.00 2009-03-14 19:59:27.042 073 13081.06 510.65 57050.39 88888.00 2009-03-14 19:59:28.042 073 13081.19 510.77 57050.63 88888.00 2009-03-14 19:59:29.042 073 13080.41 510.28 57051.00 88888.00 2009-03-14 19:59:30.042 073 13081.32 510.53 57051.12 88888.00 2009-03-14 19:59:31.042 073 13080.28 510.40 57050.51 88888.00 2009-03-14 19:59:32.042 073 13080.93 510.40 57051.00 88888.00 2009-03-14 19:59:33.042 073 13080.80 510.65 57050.51 88888.00 2009-03-14 19:59:34.042 073 13080.80 510.90 57051.36 88888.00 2009-03-14 19:59:35.042 073 13080.67 510.28 57050.51 88888.00 2009-03-14 19:59:36.042 073 13081.71 511.39 57050.27 88888.00 2009-03-14 19:59:37.042 073 13081.06 510.40 57050.88 88888.00 2009-03-14 19:59:38.042 073 13080.93 510.53 57050.88 88888.00 2009-03-14 19:59:39.042 073 13081.58 510.65 57050.88 88888.00 2009-03-14 19:59:40.042 073 13081.06 511.27 57050.63 88888.00 2009-03-14 19:59:41.042 073 13081.06 510.40 57050.75 88888.00 2009-03-14 19:59:42.042 073 13081.45 510.77 57050.88 88888.00 2009-03-14 19:59:43.042 073 13081.45 510.53 57051.36 88888.00 2009-03-14 19:59:44.042 073 13081.45 511.02 57050.88 88888.00 2009-03-14 19:59:45.042 073 13080.67 511.02 57051.00 88888.00 2009-03-14 19:59:46.042 073 13081.32 510.65 57050.63 88888.00 2009-03-14 19:59:47.042 073 13081.71 510.03 57050.63 88888.00 2009-03-14 19:59:48.042 073 13081.58 510.77 57050.51 88888.00 2009-03-14 19:59:49.042 073 13081.06 510.40 57050.14 88888.00 2009-03-14 19:59:50.042 073 13081.58 511.02 57051.00 88888.00 2009-03-14 19:59:51.042 073 13081.32 511.27 57051.24 88888.00 2009-03-14 19:59:52.042 073 13081.32 511.02 57051.49 88888.00 2009-03-14 19:59:53.042 073 13080.80 510.90 57051.49 88888.00 2009-03-14 19:59:54.042 073 13080.80 510.77 57051.24 88888.00 2009-03-14 19:59:55.042 073 13081.58 511.14 57051.36 88888.00 2009-03-14 20:00:00.042 073 13081.45 511.14 57050.88 88888.00 2009-03-14 20:00:01.042 073 13081.58 511.02 57050.88 88888.00 2009-03-14 20:00:02.042 073 13081.84 510.90 57051.49 88888.00 2009-03-14 20:00:03.042 073 13082.23 511.02 57051.61 88888.00 2009-03-14 20:00:04.042 073 13081.19 511.02 57050.88 88888.00 2009-03-14 20:00:05.042 073 13081.58 510.90 57051.12 88888.00 2009-03-14 20:00:06.042 073 13081.58 511.52 57051.49 88888.00 2009-03-14 20:00:07.042 073 13081.32 511.02 57051.36 88888.00 2009-03-14 20:00:08.042 073 13081.71 510.65 57050.39 88888.00 2009-03-14 20:00:09.042 073 13081.58 511.14 57051.36 88888.00 2009-03-14 20:00:10.042 073 13081.45 511.27 57050.88 88888.00 2009-03-14 20:00:11.042 073 13081.97 510.90 57051.36 88888.00 2009-03-14 20:00:12.042 073 13081.97 510.53 57051.49 88888.00 2009-03-14 20:00:13.042 073 13080.93 511.02 57051.49 88888.00 2009-03-14 20:00:14.042 073 13080.80 510.53 57051.36 88888.00 2009-03-14 20:00:15.042 073 13080.93 510.40 57051.12 88888.00 2009-03-14 20:00:16.042 073 13080.93 510.90 57051.00 88888.00 2009-03-14 20:00:17.042 073 13081.19 511.27 57051.12 88888.00 2009-03-14 20:00:18.042 073 13081.58 511.39 57050.75 88888.00 2009-03-14 20:00:19.042 073 13080.93 509.78 57050.75 88888.00 2009-03-14 20:00:20.042 073 13081.84 510.77 57051.24 88888.00 2009-03-14 20:00:21.042 073 13080.93 510.77 57051.73 88888.00 2009-03-14 20:00:22.042 073 13081.45 510.40 57051.36 88888.00 2009-03-14 20:00:23.042 073 13080.80 510.90 57050.88 88888.00 2009-03-14 20:00:24.042 073 13081.84 510.53 57050.63 88888.00 2009-03-14 20:00:25.042 073 13081.19 510.40 57051.36 88888.00 2009-03-14 20:00:26.042 073 13081.97 510.15 57051.61 88888.00 2009-03-14 20:00:27.042 073 13081.45 511.14 57051.24 88888.00 2009-03-14 20:00:28.042 073 13081.45 510.03 57051.49 88888.00 2009-03-14 20:00:29.042 073 13081.32 510.40 57051.49 88888.00 2009-03-14 20:00:30.042 073 13081.84 509.78 57050.88 88888.00 2009-03-14 20:00:31.042 073 13081.06 509.91 57051.00 88888.00 2009-03-14 20:00:32.042 073 13080.93 509.91 57051.49 88888.00 2009-03-14 20:00:33.042 073 13080.80 509.29 57051.49 88888.00 2009-03-14 20:00:34.042 073 13081.84 510.28 57051.73 88888.00 2009-03-14 20:00:35.042 073 13081.84 509.66 57051.49 88888.00 2009-03-14 20:00:36.042 073 13081.58 509.91 57051.61 88888.00 2009-03-14 20:00:37.042 073 13080.41 510.28 57051.36 88888.00 2009-03-14 20:00:38.042 073 13081.45 510.15 57051.00 88888.00 2009-03-14 20:00:39.042 073 13081.45 510.28 57051.36 88888.00 2009-03-14 20:00:40.042 073 13081.45 510.03 57051.12 88888.00 2009-03-14 20:00:41.042 073 13081.32 509.91 57051.61 88888.00 2009-03-14 20:00:42.042 073 13081.45 509.91 57051.61 88888.00 2009-03-14 20:00:43.042 073 13081.45 509.53 57051.00 88888.00 2009-03-14 20:00:44.042 073 13081.71 510.28 57051.49 88888.00 2009-03-14 20:00:45.042 073 13081.58 509.91 57050.88 88888.00 2009-03-14 20:00:46.042 073 13081.97 510.03 57051.00 88888.00 2009-03-14 20:00:47.042 073 13081.06 509.29 57051.36 88888.00 2009-03-14 20:00:48.042 073 13081.58 509.53 57051.12 88888.00 2009-03-14 20:00:49.042 073 13080.93 510.03 57050.88 88888.00 2009-03-14 20:00:50.042 073 13081.97 510.15 57051.24 88888.00 2009-03-14 20:00:51.042 073 13081.97 509.66 57051.98 88888.00 2009-03-14 20:00:52.042 073 13081.19 508.92 57051.24 88888.00 2009-03-14 20:00:53.042 073 13081.58 509.53 57051.36 88888.00 2009-03-14 20:00:54.042 073 13081.19 509.16 57051.61 88888.00 2009-03-14 20:00:55.042 073 13081.45 509.16 57051.24 88888.00 2009-03-14 20:00:56.042 073 13081.84 509.16 57051.36 88888.00 2009-03-14 20:00:57.042 073 13080.93 509.04 57051.36 88888.00 2009-03-14 20:00:58.042 073 13081.19 508.79 57051.36 88888.00 2009-03-14 20:00:59.042 073 13081.58 509.16 57051.98 88888.00 2009-03-14 20:01:00.042 073 13081.71 509.04 57051.73 88888.00 2009-03-14 20:01:01.042 073 13081.32 508.92 57051.49 88888.00 2009-03-14 20:01:02.042 073 13081.45 509.78 57051.36 88888.00 2009-03-14 20:01:03.042 073 13081.06 508.92 57051.86 88888.00 2009-03-14 20:01:04.042 073 13081.71 508.92 57051.86 88888.00 2009-03-14 20:01:05.042 073 13081.06 509.04 57051.61 88888.00 2009-03-14 20:01:06.042 073 13081.71 509.16 57051.49 88888.00 2009-03-14 20:01:07.042 073 13081.97 508.92 57051.73 88888.00 2009-03-14 20:01:08.042 073 13081.45 509.29 57051.73 88888.00 2009-03-14 20:01:09.042 073 13081.45 508.79 57051.36 88888.00 2009-03-14 20:01:10.042 073 13081.45 508.79 57051.36 88888.00 2009-03-14 20:01:11.042 073 13081.97 508.92 57051.86 88888.00 2009-03-14 20:01:12.042 073 13081.06 508.79 57051.86 88888.00 2009-03-14 20:01:13.042 073 13082.10 508.67 57051.86 88888.00 2009-03-14 20:01:14.042 073 13081.84 508.67 57052.59 88888.00 2009-03-14 20:01:15.042 073 13081.84 508.67 57052.59 88888.00 2009-03-14 20:01:16.042 073 13081.84 508.92 57052.34 88888.00 2009-03-14 20:01:17.042 073 13081.45 508.79 57051.98 88888.00 2009-03-14 20:01:18.042 073 13081.58 509.04 57052.71 88888.00 2009-03-14 20:01:19.042 073 13082.49 508.05 57051.73 88888.00 2009-03-14 20:01:20.042 073 13082.49 508.54 57051.73 88888.00 2009-03-14 20:01:21.042 073 13081.32 508.17 57051.86 88888.00 2009-03-14 20:01:22.042 073 13081.84 508.67 57052.34 88888.00 2009-03-14 20:01:23.042 073 13081.97 509.16 57052.10 88888.00 2009-03-14 20:01:24.042 073 13082.10 508.42 57051.98 88888.00 2009-03-14 20:01:25.042 073 13081.32 508.92 57051.86 88888.00 2009-03-14 20:01:26.042 073 13082.10 508.67 57051.86 88888.00 2009-03-14 20:01:27.042 073 13080.54 509.04 57051.86 88888.00 2009-03-14 20:01:28.042 073 13082.10 508.92 57052.22 88888.00 2009-03-14 20:01:29.042 073 13081.84 508.79 57051.73 88888.00 2009-03-14 20:01:30.042 073 13081.71 509.16 57051.98 88888.00 2009-03-14 20:01:31.042 073 13081.45 508.79 57051.98 88888.00 2009-03-14 20:01:32.042 073 13081.71 508.79 57052.10 88888.00 2009-03-14 20:01:33.042 073 13081.06 509.04 57051.98 88888.00 2009-03-14 20:01:34.042 073 13080.80 508.92 57052.34 88888.00 2009-03-14 20:01:35.042 073 13081.06 508.92 57052.22 88888.00 2009-03-14 20:01:36.042 073 13081.32 509.53 57051.98 88888.00 2009-03-14 20:01:37.042 073 13081.06 509.29 57051.98 88888.00 2009-03-14 20:01:38.042 073 13080.93 508.92 57051.73 88888.00 2009-03-14 20:01:39.042 073 13080.67 509.16 57051.86 88888.00 2009-03-14 20:01:40.042 073 13079.63 509.66 57051.36 88888.00 2009-03-14 20:01:41.042 073 13080.80 508.79 57051.61 88888.00 2009-03-14 20:01:42.042 073 13080.41 508.67 57051.98 88888.00 2009-03-14 20:01:43.042 073 13080.67 509.04 57051.86 88888.00 2009-03-14 20:01:44.042 073 13081.32 508.30 57052.10 88888.00 2009-03-14 20:01:45.042 073 13079.89 508.79 57051.61 88888.00 2009-03-14 20:01:46.042 073 13080.54 508.67 57052.22 88888.00 2009-03-14 20:01:47.042 073 13080.41 508.30 57051.12 88888.00 2009-03-14 20:01:48.042 073 13080.80 509.04 57051.73 88888.00 2009-03-14 20:01:49.042 073 13080.80 509.41 57051.24 88888.00 2009-03-14 20:01:50.042 073 13081.19 509.16 57051.00 88888.00 2009-03-14 20:01:51.042 073 13080.41 509.53 57051.49 88888.00 2009-03-14 20:01:52.042 073 13080.28 509.16 57051.49 88888.00 2009-03-14 20:01:53.042 073 13080.93 509.29 57051.73 88888.00 2009-03-14 20:01:54.042 073 13080.93 509.29 57051.12 88888.00 2009-03-14 20:01:55.042 073 13081.06 509.29 57051.73 88888.00 2009-03-14 20:01:56.042 073 13080.80 509.29 57051.98 88888.00 2009-03-14 20:01:57.042 073 13080.93 509.66 57051.73 88888.00 2009-03-14 20:01:58.042 073 13080.93 509.66 57051.73 88888.00 2009-03-14 20:01:59.042 073 13081.19 509.53 57051.36 88888.00 2009-03-14 20:02:00.041 073 13080.93 509.41 57051.61 88888.00 2009-03-14 20:02:01.041 073 13081.06 509.41 57051.73 88888.00 2009-03-14 20:02:02.041 073 13081.45 509.29 57051.86 88888.00 2009-03-14 20:02:03.041 073 13081.84 509.04 57051.49 88888.00 2009-03-14 20:02:04.041 073 13081.06 509.04 57051.49 88888.00 2009-03-14 20:02:05.041 073 13082.10 509.29 57051.61 88888.00 2009-03-14 20:02:06.041 073 13081.45 508.67 57051.12 88888.00 2009-03-14 20:02:07.041 073 13081.71 509.16 57051.73 88888.00 2009-03-14 20:02:08.041 073 13081.71 509.66 57052.34 88888.00 2009-03-14 20:02:09.041 073 13081.97 510.28 57051.61 88888.00 2009-03-14 20:02:10.041 073 13081.71 508.67 57051.86 88888.00 2009-03-14 20:02:11.041 073 13082.62 509.53 57052.71 88888.00 2009-03-14 20:02:12.041 073 13081.71 508.54 57051.49 88888.00 2009-03-14 20:02:13.041 073 13081.84 509.78 57053.08 88888.00 2009-03-14 20:02:14.041 073 13082.23 509.53 57052.22 88888.00 2009-03-14 20:02:15.041 073 13082.23 509.29 57052.34 88888.00 2009-03-14 20:02:16.041 073 13082.75 509.66 57051.73 88888.00 2009-03-14 20:02:17.041 073 13082.36 509.04 57052.59 88888.00 2009-03-14 20:02:18.041 073 13082.23 509.91 57052.34 88888.00 2009-03-14 20:02:19.041 073 13081.58 509.16 57052.10 88888.00 2009-03-14 20:02:20.041 073 13082.23 509.41 57052.34 88888.00 2009-03-14 20:02:21.041 073 13081.71 508.67 57052.22 88888.00 2009-03-14 20:02:22.041 073 13082.23 509.91 57052.46 88888.00 2009-03-14 20:02:23.041 073 13082.23 509.78 57052.59 88888.00 2009-03-14 20:02:24.041 073 13081.71 509.78 57052.22 88888.00 2009-03-14 20:02:25.041 073 13081.71 509.41 57052.46 88888.00 2009-03-14 20:02:26.041 073 13081.84 509.53 57052.34 88888.00 2009-03-14 20:02:27.041 073 13081.45 509.53 57052.71 88888.00 2009-03-14 20:02:28.041 073 13082.62 510.03 57052.83 88888.00 2009-03-14 20:02:29.041 073 13080.93 509.16 57052.22 88888.00 2009-03-14 20:02:30.041 073 13081.84 509.53 57052.10 88888.00 2009-03-14 20:02:31.041 073 13081.32 509.53 57052.34 88888.00 2009-03-14 20:02:32.041 073 13080.80 509.04 57051.73 88888.00 2009-03-14 20:02:33.041 073 13081.19 509.41 57052.59 88888.00 2009-03-14 20:02:34.041 073 13080.80 509.16 57051.98 88888.00 2009-03-14 20:02:35.041 073 13081.32 508.67 57051.49 88888.00 2009-03-14 20:02:36.041 073 13081.58 508.92 57052.10 88888.00 2009-03-14 20:02:37.041 073 13082.23 509.91 57051.61 88888.00 2009-03-14 20:02:38.041 073 13081.97 508.92 57052.34 88888.00 2009-03-14 20:02:39.041 073 13081.19 508.92 57052.22 88888.00 2009-03-14 20:02:40.041 073 13080.67 509.29 57052.46 88888.00 2009-03-14 20:02:41.041 073 13080.93 509.53 57052.22 88888.00 2009-03-14 20:02:42.041 073 13081.45 509.66 57051.86 88888.00 2009-03-14 20:02:43.041 073 13081.32 509.04 57052.10 88888.00 2009-03-14 20:02:44.041 073 13081.97 508.79 57051.86 88888.00 2009-03-14 20:02:45.041 073 13081.32 508.54 57051.86 88888.00 2009-03-14 20:02:46.041 073 13081.71 509.04 57051.86 88888.00 2009-03-14 20:02:47.041 073 13081.58 509.04 57051.98 88888.00 2009-03-14 20:02:48.041 073 13080.80 508.79 57051.61 88888.00 2009-03-14 20:02:49.041 073 13081.32 508.92 57052.46 88888.00 2009-03-14 20:02:50.041 073 13081.06 508.54 57052.10 88888.00 2009-03-14 20:02:51.041 073 13081.71 508.54 57051.98 88888.00 2009-03-14 20:02:52.041 073 13082.23 509.04 57051.98 88888.00 2009-03-14 20:02:53.041 073 13082.36 508.54 57052.10 88888.00 2009-03-14 20:02:54.041 073 13082.62 509.16 57051.49 88888.00 2009-03-14 20:02:55.041 073 13082.36 509.29 57051.61 88888.00 2009-03-14 20:02:56.041 073 13081.58 509.66 57051.61 88888.00 2009-03-14 20:02:57.041 073 13081.97 509.66 57051.98 88888.00 2009-03-14 20:02:58.041 073 13081.97 509.16 57051.73 88888.00 2009-03-14 20:02:59.041 073 13082.49 509.04 57051.86 88888.00 2009-03-14 20:03:00.041 073 13081.71 509.78 57052.10 88888.00 2009-03-14 20:03:01.041 073 13082.10 509.91 57051.36 88888.00 2009-03-14 20:03:02.041 073 13081.84 508.54 57052.10 88888.00 2009-03-14 20:03:03.041 073 13081.58 508.79 57051.36 88888.00 2009-03-14 20:03:04.041 073 13081.84 509.29 57052.10 88888.00 2009-03-14 20:03:05.041 073 13082.36 509.29 57051.61 88888.00 2009-03-14 20:03:06.041 073 13082.62 509.04 57051.98 88888.00 2009-03-14 20:03:07.041 073 13082.23 509.29 57052.34 88888.00 2009-03-14 20:03:08.041 073 13082.23 508.54 57051.98 88888.00 2009-03-14 20:03:09.041 073 13081.58 508.92 57051.86 88888.00 2009-03-14 20:03:10.041 073 13082.49 509.41 57052.34 88888.00 2009-03-14 20:03:11.041 073 13081.84 508.92 57051.73 88888.00 2009-03-14 20:03:12.041 073 13081.97 508.79 57052.34 88888.00 2009-03-14 20:03:13.041 073 13082.10 509.29 57052.59 88888.00 2009-03-14 20:03:14.041 073 13082.23 509.16 57052.34 88888.00 2009-03-14 20:03:15.041 073 13081.71 508.30 57052.34 88888.00 2009-03-14 20:03:16.041 073 13081.97 509.04 57051.98 88888.00 2009-03-14 20:03:17.041 073 13081.84 508.67 57052.10 88888.00 2009-03-14 20:03:18.041 073 13082.75 510.03 57051.98 88888.00 2009-03-14 20:03:19.041 073 13082.88 509.53 57052.71 88888.00 2009-03-14 20:03:20.041 073 13082.36 509.04 57052.46 88888.00 2009-03-14 20:03:21.041 073 13082.62 509.29 57051.86 88888.00 2009-03-14 20:03:22.041 073 13082.36 508.79 57052.46 88888.00 2009-03-14 20:03:23.041 073 13082.10 509.78 57052.22 88888.00 2009-03-14 20:03:24.041 073 13082.75 509.78 57052.95 88888.00 2009-03-14 20:03:25.041 073 13083.27 509.41 57052.71 88888.00 2009-03-14 20:03:26.041 073 13083.40 509.78 57052.83 88888.00 2009-03-14 20:03:27.041 073 13083.27 509.66 57052.22 88888.00 2009-03-14 20:03:28.041 073 13083.27 508.79 57052.95 88888.00 2009-03-14 20:03:29.041 073 13084.44 508.92 57052.83 88888.00 2009-03-14 20:03:30.041 073 13083.53 508.79 57052.83 88888.00 2009-03-14 20:03:31.041 073 13083.79 508.79 57052.34 88888.00 2009-03-14 20:03:32.041 073 13083.01 508.67 57052.83 88888.00 2009-03-14 20:03:33.041 073 13084.18 508.42 57052.22 88888.00 2009-03-14 20:03:34.041 073 13083.66 508.54 57052.71 88888.00 2009-03-14 20:03:35.041 073 13083.40 508.67 57052.46 88888.00 2009-03-14 20:03:36.041 073 13083.27 508.54 57052.83 88888.00 2009-03-14 20:03:37.041 073 13083.14 508.05 57052.22 88888.00 2009-03-14 20:03:38.041 073 13083.14 508.67 57052.83 88888.00 2009-03-14 20:03:39.041 073 13083.40 508.42 57053.08 88888.00 2009-03-14 20:03:40.041 073 13083.79 508.67 57052.59 88888.00 2009-03-14 20:03:41.041 073 13082.75 508.54 57052.59 88888.00 2009-03-14 20:03:42.041 073 13084.05 508.67 57052.46 88888.00 2009-03-14 20:03:43.041 073 13083.01 508.30 57052.59 88888.00 2009-03-14 20:03:44.041 073 13083.66 508.30 57052.83 88888.00 2009-03-14 20:03:45.041 073 13083.01 508.42 57053.32 88888.00 2009-03-14 20:03:46.041 073 13082.49 508.05 57052.59 88888.00 2009-03-14 20:03:47.041 073 13083.14 508.67 57052.71 88888.00 2009-03-14 20:03:48.041 073 13083.27 508.54 57052.46 88888.00 2009-03-14 20:03:49.041 073 13083.66 508.17 57052.71 88888.00 2009-03-14 20:03:50.041 073 13083.66 508.30 57052.34 88888.00 2009-03-14 20:03:51.041 073 13082.62 508.67 57052.46 88888.00 2009-03-14 20:03:52.041 073 13083.66 508.54 57052.10 88888.00 2009-03-14 20:03:53.041 073 13083.66 508.54 57052.46 88888.00 2009-03-14 20:03:54.041 073 13083.66 508.54 57052.34 88888.00 2009-03-14 20:03:55.041 073 13084.05 508.67 57052.95 88888.00 2009-03-14 20:03:56.041 073 13083.40 509.16 57052.10 88888.00 2009-03-14 20:03:57.041 073 13083.14 509.04 57052.71 88888.00 2009-03-14 20:03:58.041 073 13083.53 508.79 57052.34 88888.00 2009-03-14 20:03:59.041 073 13084.18 508.30 57052.71 88888.00 2009-03-14 20:04:00.041 073 13084.44 508.92 57052.83 88888.00 2009-03-14 20:04:01.041 073 13083.79 508.42 57053.08 88888.00 2009-03-14 20:04:02.041 073 13084.70 508.30 57052.34 88888.00 2009-03-14 20:04:03.041 073 13084.31 508.30 57052.59 88888.00 2009-03-14 20:04:04.041 073 13084.31 508.17 57052.95 88888.00 2009-03-14 20:04:05.041 073 13085.35 508.67 57052.95 88888.00 2009-03-14 20:04:06.041 073 13084.44 508.54 57052.83 88888.00 2009-03-14 20:04:07.041 073 13084.31 508.30 57053.20 88888.00 2009-03-14 20:04:08.041 073 13084.70 508.42 57052.83 88888.00 2009-03-14 20:04:09.041 073 13084.96 508.30 57052.95 88888.00 2009-03-14 20:04:10.041 073 13084.70 508.17 57052.59 88888.00 2009-03-14 20:04:11.041 073 13084.83 508.05 57053.08 88888.00 2009-03-14 20:04:12.041 073 13085.09 508.79 57053.20 88888.00 2009-03-14 20:04:13.041 073 13084.57 508.79 57053.57 88888.00 2009-03-14 20:04:14.041 073 13085.61 508.42 57052.71 88888.00 2009-03-14 20:04:15.041 073 13085.61 508.79 57052.83 88888.00 2009-03-14 20:04:16.041 073 13085.22 508.67 57053.69 88888.00 2009-03-14 20:04:17.041 073 13085.22 508.42 57052.59 88888.00 2009-03-14 20:04:18.041 073 13086.26 508.42 57052.95 88888.00 2009-03-14 20:04:19.041 073 13085.35 508.05 57053.20 88888.00 2009-03-14 20:04:20.041 073 13085.35 508.42 57053.20 88888.00 2009-03-14 20:04:21.041 073 13085.35 508.17 57053.93 88888.00 2009-03-14 20:04:22.041 073 13084.83 508.67 57053.45 88888.00 2009-03-14 20:04:23.041 073 13084.70 507.80 57052.83 88888.00 2009-03-14 20:04:24.041 073 13084.31 508.05 57052.95 88888.00 2009-03-14 20:04:25.041 073 13084.96 508.17 57052.83 88888.00 2009-03-14 20:04:26.041 073 13084.70 508.67 57052.46 88888.00 2009-03-14 20:04:27.041 073 13083.66 507.80 57052.83 88888.00 2009-03-14 20:04:28.041 073 13083.66 508.30 57053.20 88888.00 2009-03-14 20:04:29.041 073 13083.27 508.30 57052.22 88888.00 2009-03-14 20:04:30.041 073 13083.14 508.17 57052.59 88888.00 2009-03-14 20:04:31.041 073 13082.75 507.31 57053.08 88888.00 2009-03-14 20:04:32.041 073 13082.49 507.92 57052.59 88888.00 2009-03-14 20:04:33.041 073 13082.10 507.92 57053.57 88888.00 2009-03-14 20:04:34.041 073 13082.10 506.93 57052.59 88888.00 2009-03-14 20:04:35.041 073 13081.58 507.18 57053.20 88888.00 2009-03-14 20:04:36.041 073 13081.58 507.68 57052.34 88888.00 2009-03-14 20:04:37.041 073 13082.23 506.81 57052.22 88888.00 2009-03-14 20:04:38.041 073 13081.58 506.81 57052.34 88888.00 2009-03-14 20:04:39.041 073 13081.71 507.18 57052.46 88888.00 2009-03-14 20:04:40.041 073 13081.71 506.81 57051.86 88888.00 2009-03-14 20:04:41.041 073 13081.06 507.06 57052.59 88888.00 2009-03-14 20:04:42.041 073 13081.45 506.69 57052.10 88888.00 2009-03-14 20:04:43.041 073 13080.54 506.44 57051.98 88888.00 2009-03-14 20:04:44.041 073 13081.71 506.19 57051.36 88888.00 2009-03-14 20:04:45.041 073 13081.19 506.44 57051.86 88888.00 2009-03-14 20:04:46.041 073 13081.97 505.82 57051.36 88888.00 2009-03-14 20:04:47.041 073 13081.45 505.45 57052.10 88888.00 2009-03-14 20:04:48.041 073 13081.19 505.70 57051.49 88888.00 2009-03-14 20:04:49.041 073 13081.06 505.45 57051.61 88888.00 2009-03-14 20:04:50.041 073 13081.06 505.20 57051.61 88888.00 2009-03-14 20:04:51.041 073 13079.89 505.57 57051.61 88888.00 2009-03-14 20:04:52.041 073 13080.67 505.08 57052.59 88888.00 2009-03-14 20:04:53.041 073 13080.28 504.83 57051.86 88888.00 2009-03-14 20:04:54.041 073 13080.15 504.95 57051.73 88888.00 2009-03-14 20:04:55.041 073 13080.15 505.08 57051.49 88888.00 2009-03-14 20:04:56.041 073 13080.93 504.46 57051.36 88888.00 2009-03-14 20:04:57.041 073 13080.41 504.95 57051.49 88888.00 2009-03-14 20:04:58.041 073 13079.89 504.46 57051.86 88888.00 2009-03-14 20:04:59.041 073 13079.89 504.08 57051.61 88888.00 2009-03-14 20:05:00.041 073 13080.54 504.70 57051.12 88888.00 2009-03-14 20:05:01.041 073 13080.41 503.96 57051.36 88888.00 2009-03-14 20:05:02.041 073 13080.15 504.58 57051.36 88888.00 2009-03-14 20:05:03.041 073 13079.50 504.46 57051.12 88888.00 2009-03-14 20:05:04.041 073 13080.15 503.84 57051.36 88888.00 2009-03-14 20:05:05.041 073 13079.50 504.33 57051.49 88888.00 2009-03-14 20:05:06.041 073 13079.89 504.21 57051.12 88888.00 2009-03-14 20:05:07.041 073 13079.24 504.08 57051.24 88888.00 2009-03-14 20:05:08.041 073 13079.37 503.96 57050.88 88888.00 2009-03-14 20:05:09.041 073 13079.63 503.59 57050.75 88888.00 2009-03-14 20:05:10.041 073 13079.24 503.96 57051.49 88888.00 2009-03-14 20:05:11.041 073 13078.85 504.21 57050.88 88888.00 2009-03-14 20:05:12.041 073 13079.11 504.33 57051.24 88888.00 2009-03-14 20:05:13.041 073 13079.11 503.84 57051.49 88888.00 2009-03-14 20:05:14.041 073 13077.94 503.47 57051.36 88888.00 2009-03-14 20:05:15.041 073 13078.98 503.47 57051.12 88888.00 2009-03-14 20:05:16.041 073 13078.46 504.08 57050.63 88888.00 2009-03-14 20:05:17.041 073 13079.11 503.09 57050.75 88888.00 2009-03-14 20:05:18.041 073 13079.24 503.47 57051.00 88888.00 2009-03-14 20:05:19.041 073 13078.46 503.59 57051.36 88888.00 2009-03-14 20:05:20.041 073 13078.72 503.59 57051.36 88888.00 2009-03-14 20:05:21.041 073 13078.85 503.96 57050.75 88888.00 2009-03-14 20:05:22.041 073 13078.85 503.84 57051.36 88888.00 2009-03-14 20:05:23.041 073 13079.24 503.96 57050.63 88888.00 2009-03-14 20:05:24.041 073 13078.33 503.84 57050.63 88888.00 2009-03-14 20:05:25.041 073 13079.63 503.96 57051.00 88888.00 2009-03-14 20:05:26.041 073 13078.59 503.47 57050.63 88888.00 2009-03-14 20:05:27.041 073 13079.50 503.84 57050.75 88888.00 2009-03-14 20:05:28.041 073 13079.24 504.70 57050.88 88888.00 2009-03-14 20:05:29.041 073 13079.24 505.32 57050.75 88888.00 2009-03-14 20:05:30.041 073 13079.63 504.70 57051.00 88888.00 2009-03-14 20:05:31.041 073 13079.37 504.33 57051.12 88888.00 2009-03-14 20:05:32.041 073 13078.59 504.33 57051.12 88888.00 2009-03-14 20:05:33.041 073 13079.76 505.08 57051.12 88888.00 2009-03-14 20:05:34.041 073 13079.89 504.70 57050.88 88888.00 2009-03-14 20:05:35.041 073 13079.37 504.70 57050.88 88888.00 2009-03-14 20:05:36.041 073 13079.76 503.96 57050.88 88888.00 2009-03-14 20:05:37.041 073 13080.02 504.58 57051.61 88888.00 2009-03-14 20:05:38.041 073 13079.63 504.21 57050.88 88888.00 2009-03-14 20:05:39.041 073 13079.76 504.70 57051.24 88888.00 2009-03-14 20:05:40.041 073 13079.63 503.96 57051.12 88888.00 2009-03-14 20:05:41.041 073 13079.89 503.84 57051.00 88888.00 2009-03-14 20:05:42.041 073 13079.37 504.46 57050.63 88888.00 2009-03-14 20:05:43.041 073 13079.37 504.21 57050.63 88888.00 2009-03-14 20:05:44.041 073 13078.85 503.71 57051.49 88888.00 2009-03-14 20:05:45.041 073 13078.98 502.85 57051.00 88888.00 2009-03-14 20:05:46.041 073 13078.85 503.34 57050.51 88888.00 2009-03-14 20:05:47.041 073 13078.46 503.22 57050.39 88888.00 2009-03-14 20:05:48.041 073 13079.11 503.34 57050.75 88888.00 2009-03-14 20:05:49.041 073 13078.46 503.22 57050.51 88888.00 2009-03-14 20:05:50.041 073 13078.20 502.47 57051.12 88888.00 2009-03-14 20:05:51.041 073 13078.72 502.97 57051.36 88888.00 2009-03-14 20:05:52.041 073 13078.98 502.60 57051.00 88888.00 2009-03-14 20:05:53.041 073 13079.11 502.35 57050.75 88888.00 2009-03-14 20:05:54.041 073 13078.98 502.60 57051.24 88888.00 2009-03-14 20:05:55.041 073 13078.46 502.85 57050.39 88888.00 2009-03-14 20:05:56.041 073 13078.46 502.72 57050.75 88888.00 2009-03-14 20:05:57.041 073 13079.11 502.35 57050.88 88888.00 2009-03-14 20:05:58.041 073 13078.33 502.97 57050.88 88888.00 2009-03-14 20:05:59.041 073 13077.29 503.22 57051.12 88888.00 2009-03-14 20:06:00.041 073 13078.46 502.85 57049.90 88888.00 2009-03-14 20:06:01.041 073 13078.20 502.97 57050.63 88888.00 2009-03-14 20:06:02.041 073 13078.85 503.09 57050.39 88888.00 2009-03-14 20:06:03.041 073 13077.68 502.72 57050.51 88888.00 2009-03-14 20:06:04.041 073 13078.33 502.23 57050.51 88888.00 2009-03-14 20:06:05.041 073 13078.07 501.86 57050.75 88888.00 2009-03-14 20:06:06.041 073 13078.20 502.10 57050.27 88888.00 2009-03-14 20:06:07.041 073 13077.29 502.23 57050.63 88888.00 2009-03-14 20:06:08.041 073 13077.42 502.10 57049.90 88888.00 2009-03-14 20:06:09.041 073 13076.90 502.35 57050.14 88888.00 2009-03-14 20:06:10.041 073 13076.90 501.98 57050.02 88888.00 2009-03-14 20:06:11.041 073 13076.64 502.72 57049.90 88888.00 2009-03-14 20:06:12.041 073 13076.38 501.48 57050.02 88888.00 2009-03-14 20:06:13.041 073 13075.99 501.73 57050.02 88888.00 2009-03-14 20:06:14.041 073 13075.99 502.47 57050.27 88888.00 2009-03-14 20:06:15.041 073 13074.82 502.10 57050.02 88888.00 2009-03-14 20:06:16.041 073 13075.73 501.73 57049.65 88888.00 2009-03-14 20:06:17.041 073 13075.86 502.10 57049.53 88888.00 2009-03-14 20:06:18.041 073 13075.34 501.61 57050.14 88888.00 2009-03-14 20:06:19.041 073 13074.82 501.11 57050.39 88888.00 2009-03-14 20:06:20.041 073 13075.21 501.86 57049.53 88888.00 2009-03-14 20:06:21.041 073 13074.82 501.61 57049.65 88888.00 2009-03-14 20:06:22.041 073 13074.17 501.48 57049.41 88888.00 2009-03-14 20:06:23.041 073 13074.69 501.24 57049.29 88888.00 2009-03-14 20:06:24.041 073 13075.21 501.48 57049.65 88888.00 2009-03-14 20:06:25.041 073 13074.69 500.99 57049.65 88888.00 2009-03-14 20:06:26.041 073 13074.95 500.86 57049.29 88888.00 2009-03-14 20:06:27.041 073 13074.82 501.86 57049.29 88888.00 2009-03-14 20:06:28.041 073 13075.21 501.24 57049.16 88888.00 2009-03-14 20:06:29.041 073 13075.08 501.11 57048.92 88888.00 2009-03-14 20:06:30.041 073 13074.69 501.11 57049.53 88888.00 2009-03-14 20:06:31.041 073 13074.95 500.86 57049.41 88888.00 2009-03-14 20:06:32.041 073 13074.95 501.36 57049.16 88888.00 2009-03-14 20:06:33.041 073 13075.08 500.99 57049.41 88888.00 2009-03-14 20:06:34.041 073 13075.60 500.99 57049.04 88888.00 2009-03-14 20:06:35.041 073 13074.95 501.36 57048.55 88888.00 2009-03-14 20:06:36.041 073 13075.60 501.98 57049.16 88888.00 2009-03-14 20:06:37.041 073 13076.12 501.61 57049.29 88888.00 2009-03-14 20:06:38.041 073 13076.12 501.36 57049.53 88888.00 2009-03-14 20:06:39.041 073 13076.25 501.61 57048.92 88888.00 2009-03-14 20:06:40.041 073 13076.51 501.86 57048.92 88888.00 2009-03-14 20:06:41.041 073 13076.77 501.61 57049.41 88888.00 2009-03-14 20:06:42.041 073 13076.90 501.48 57049.65 88888.00 2009-03-14 20:06:43.041 073 13076.77 501.36 57050.02 88888.00 2009-03-14 20:06:44.041 073 13076.77 501.73 57049.41 88888.00 2009-03-14 20:06:45.041 073 13077.16 501.73 57049.65 88888.00 2009-03-14 20:06:46.041 073 13076.51 502.10 57049.53 88888.00 2009-03-14 20:06:47.041 073 13076.77 501.36 57050.02 88888.00 2009-03-14 20:06:48.041 073 13076.25 502.23 57050.14 88888.00 2009-03-14 20:06:49.041 073 13076.77 502.10 57050.39 88888.00 2009-03-14 20:06:50.041 073 13077.03 502.47 57050.51 88888.00 2009-03-14 20:06:51.041 073 13076.38 502.72 57050.02 88888.00 2009-03-14 20:06:52.041 073 13076.64 502.23 57050.51 88888.00 2009-03-14 20:06:53.041 073 13077.16 502.47 57049.53 88888.00 2009-03-14 20:06:54.041 073 13076.64 501.98 57049.04 88888.00 2009-03-14 20:06:55.041 073 13076.12 502.72 57050.27 88888.00 2009-03-14 20:06:56.041 073 13076.12 503.22 57049.90 88888.00 2009-03-14 20:06:57.041 073 13076.90 502.85 57049.90 88888.00 2009-03-14 20:06:58.041 073 13077.03 503.22 57049.53 88888.00 2009-03-14 20:06:59.041 073 13076.12 502.35 57050.14 88888.00 2009-03-14 20:07:00.041 073 13075.86 502.85 57049.90 88888.00 2009-03-14 20:07:01.041 073 13074.95 502.72 57049.78 88888.00 2009-03-14 20:07:02.041 073 13075.99 502.47 57049.65 88888.00 2009-03-14 20:07:03.041 073 13075.60 502.47 57050.02 88888.00 2009-03-14 20:07:04.041 073 13075.47 502.97 57049.65 88888.00 2009-03-14 20:07:05.041 073 13075.60 502.85 57049.78 88888.00 2009-03-14 20:07:06.041 073 13075.86 502.97 57050.14 88888.00 2009-03-14 20:07:07.041 073 13075.47 503.09 57049.78 88888.00 2009-03-14 20:07:08.041 073 13075.08 502.97 57049.90 88888.00 2009-03-14 20:07:09.041 073 13074.95 502.72 57049.41 88888.00 2009-03-14 20:07:10.041 073 13074.82 502.72 57049.16 88888.00 2009-03-14 20:07:11.041 073 13074.95 502.35 57049.90 88888.00 2009-03-14 20:07:12.041 073 13074.69 502.85 57049.53 88888.00 2009-03-14 20:07:13.041 073 13074.43 502.35 57050.02 88888.00 2009-03-14 20:07:14.041 073 13074.82 502.60 57049.41 88888.00 2009-03-14 20:07:15.041 073 13074.04 502.85 57049.41 88888.00 2009-03-14 20:07:16.041 073 13074.17 502.85 57048.80 88888.00 2009-03-14 20:07:17.041 073 13073.78 503.09 57049.90 88888.00 2009-03-14 20:07:18.041 073 13073.39 503.34 57049.29 88888.00 2009-03-14 20:07:19.041 073 13074.17 502.85 57048.55 88888.00 2009-03-14 20:07:20.041 073 13073.52 503.22 57049.16 88888.00 2009-03-14 20:07:21.041 073 13072.35 503.84 57048.92 88888.00 2009-03-14 20:07:22.041 073 13072.74 503.34 57049.29 88888.00 2009-03-14 20:07:23.041 073 13073.13 503.09 57049.04 88888.00 2009-03-14 20:07:24.041 073 13073.13 503.34 57049.16 88888.00 2009-03-14 20:07:25.041 073 13073.00 503.84 57049.41 88888.00 2009-03-14 20:07:26.041 073 13072.87 504.58 57049.41 88888.00 2009-03-14 20:07:27.041 073 13072.22 503.71 57049.16 88888.00 2009-03-14 20:07:28.041 073 13072.74 503.71 57048.80 88888.00 2009-03-14 20:07:29.041 073 13072.87 503.71 57048.31 88888.00 2009-03-14 20:07:30.041 073 13072.48 503.59 57048.31 88888.00 2009-03-14 20:07:31.041 073 13071.96 503.59 57048.55 88888.00 2009-03-14 20:07:32.041 073 13072.48 503.22 57048.31 88888.00 2009-03-14 20:07:33.041 073 13072.22 503.09 57048.43 88888.00 2009-03-14 20:07:34.041 073 13071.44 503.22 57048.06 88888.00 2009-03-14 20:07:35.041 073 13071.57 503.71 57048.31 88888.00 2009-03-14 20:07:36.041 073 13071.83 503.22 57048.19 88888.00 2009-03-14 20:07:37.041 073 13071.05 502.97 57048.06 88888.00 2009-03-14 20:07:38.041 073 13071.71 502.97 57048.06 88888.00 2009-03-14 20:07:39.041 073 13071.05 502.85 57047.94 88888.00 2009-03-14 20:07:40.041 073 13070.67 502.47 57047.09 88888.00 2009-03-14 20:07:41.041 073 13071.05 502.35 57048.68 88888.00 2009-03-14 20:07:42.041 073 13071.05 503.09 57048.06 88888.00 2009-03-14 20:07:43.041 073 13071.57 502.60 57047.57 88888.00 2009-03-14 20:07:44.041 073 13071.18 502.60 57047.57 88888.00 2009-03-14 20:07:45.041 073 13071.05 502.85 57047.82 88888.00 2009-03-14 20:07:46.041 073 13070.67 503.71 57048.06 88888.00 2009-03-14 20:07:47.041 073 13071.71 502.35 57047.33 88888.00 2009-03-14 20:07:48.041 073 13071.05 503.59 57047.70 88888.00 2009-03-14 20:07:49.041 073 13071.18 502.97 57047.94 88888.00 2009-03-14 20:07:50.041 073 13071.83 502.72 57048.19 88888.00 2009-03-14 20:07:51.041 073 13070.79 502.97 57048.06 88888.00 2009-03-14 20:07:52.041 073 13071.18 503.47 57048.43 88888.00 2009-03-14 20:07:53.041 073 13071.18 503.59 57047.94 88888.00 2009-03-14 20:07:54.041 073 13071.05 502.47 57048.06 88888.00 2009-03-14 20:07:55.041 073 13071.31 502.97 57048.80 88888.00 2009-03-14 20:07:56.041 073 13071.18 503.09 57048.43 88888.00 2009-03-14 20:07:57.041 073 13071.57 502.72 57047.57 88888.00 2009-03-14 20:07:58.041 073 13071.18 503.09 57047.82 88888.00 2009-03-14 20:07:59.041 073 13071.31 503.09 57048.43 88888.00 2009-03-14 20:08:00.041 073 13071.96 503.47 57047.82 88888.00 2009-03-14 20:08:01.041 073 13070.67 502.72 57047.82 88888.00 2009-03-14 20:08:02.041 073 13071.18 502.47 57048.19 88888.00 2009-03-14 20:08:03.041 073 13070.92 503.22 57048.19 88888.00 2009-03-14 20:08:04.041 073 13070.67 503.34 57048.06 88888.00 2009-03-14 20:08:05.041 073 13070.41 503.47 57048.31 88888.00 2009-03-14 20:08:06.041 073 13070.92 503.09 57048.06 88888.00 2009-03-14 20:08:07.041 073 13070.92 503.59 57047.57 88888.00 2009-03-14 20:08:08.041 073 13071.05 502.97 57047.82 88888.00 2009-03-14 20:08:09.041 073 13071.31 503.22 57048.06 88888.00 2009-03-14 20:08:10.041 073 13070.79 503.22 57047.82 88888.00 2009-03-14 20:08:11.041 073 13070.92 503.96 57048.80 88888.00 2009-03-14 20:08:12.041 073 13071.31 503.59 57048.31 88888.00 2009-03-14 20:08:13.041 073 13071.31 503.84 57047.45 88888.00 2009-03-14 20:08:14.041 073 13071.31 504.21 57048.55 88888.00 2009-03-14 20:08:15.041 073 13071.71 504.08 57047.45 88888.00 2009-03-14 20:08:16.041 073 13072.09 504.21 57047.70 88888.00 2009-03-14 20:08:17.041 073 13071.96 504.70 57047.82 88888.00 2009-03-14 20:08:18.041 073 13071.96 504.70 57047.94 88888.00 2009-03-14 20:08:19.041 073 13072.35 504.46 57047.70 88888.00 2009-03-14 20:08:20.041 073 13071.71 504.33 57047.82 88888.00 2009-03-14 20:08:21.041 073 13071.83 504.33 57048.19 88888.00 2009-03-14 20:08:22.041 073 13071.57 503.84 57048.19 88888.00 2009-03-14 20:08:23.041 073 13071.71 504.46 57048.68 88888.00 2009-03-14 20:08:24.041 073 13071.96 504.70 57049.16 88888.00 2009-03-14 20:08:25.041 073 13071.57 504.46 57048.31 88888.00 2009-03-14 20:08:26.041 073 13072.61 504.58 57048.19 88888.00 2009-03-14 20:08:27.041 073 13072.87 505.32 57048.31 88888.00 2009-03-14 20:08:28.041 073 13072.87 504.46 57048.43 88888.00 2009-03-14 20:08:29.041 073 13072.22 505.32 57048.43 88888.00 2009-03-14 20:08:30.041 073 13072.48 504.70 57047.70 88888.00 2009-03-14 20:08:31.041 073 13071.71 505.57 57047.82 88888.00 2009-03-14 20:08:32.041 073 13071.57 505.57 57048.19 88888.00 2009-03-14 20:08:33.041 073 13071.83 505.20 57048.31 88888.00 2009-03-14 20:08:34.041 073 13071.18 505.94 57048.68 88888.00 2009-03-14 20:08:35.041 073 13071.71 505.45 57048.31 88888.00 2009-03-14 20:08:36.041 073 13071.96 505.45 57048.06 88888.00 2009-03-14 20:08:37.041 073 13070.92 505.32 57048.43 88888.00 2009-03-14 20:08:38.041 073 13071.31 505.82 57047.94 88888.00 2009-03-14 20:08:39.041 073 13071.44 505.94 57048.68 88888.00 2009-03-14 20:08:40.041 073 13071.57 506.07 57048.68 88888.00 2009-03-14 20:08:41.041 073 13071.71 505.45 57048.43 88888.00 2009-03-14 20:08:42.041 073 13071.18 506.31 57047.70 88888.00 2009-03-14 20:08:43.041 073 13071.44 505.70 57047.82 88888.00 2009-03-14 20:08:44.041 073 13071.18 505.70 57048.06 88888.00 2009-03-14 20:08:45.041 073 13071.05 506.19 57047.57 88888.00 2009-03-14 20:08:46.041 073 13072.09 505.94 57047.94 88888.00 2009-03-14 20:08:47.041 073 13070.92 506.07 57048.55 88888.00 2009-03-14 20:08:48.041 073 13070.54 505.57 57048.43 88888.00 2009-03-14 20:08:49.041 073 13070.92 506.19 57047.45 88888.00 2009-03-14 20:08:50.041 073 13070.92 506.31 57047.94 88888.00 2009-03-14 20:08:51.041 073 13070.67 505.94 57047.33 88888.00 2009-03-14 20:08:52.041 073 13071.18 506.56 57048.06 88888.00 2009-03-14 20:08:53.041 073 13071.44 506.69 57047.45 88888.00 2009-03-14 20:08:54.041 073 13070.92 506.31 57048.06 88888.00 2009-03-14 20:08:55.041 073 13070.28 506.93 57047.70 88888.00 2009-03-14 20:08:56.041 073 13071.05 506.44 57047.21 88888.00 2009-03-14 20:08:57.041 073 13071.05 506.31 57048.43 88888.00 2009-03-14 20:08:58.041 073 13071.05 507.06 57048.06 88888.00 2009-03-14 20:08:59.041 073 13070.41 506.69 57047.70 88888.00 2009-03-14 20:09:00.041 073 13070.67 507.18 57047.57 88888.00 2009-03-14 20:09:01.041 073 13070.92 507.06 57047.94 88888.00 2009-03-14 20:09:02.041 073 13071.18 507.18 57047.70 88888.00 2009-03-14 20:09:03.041 073 13070.92 507.06 57047.94 88888.00 2009-03-14 20:09:04.041 073 13071.57 506.81 57047.94 88888.00 2009-03-14 20:09:05.041 073 13071.83 507.80 57048.31 88888.00 2009-03-14 20:09:06.041 073 13070.54 507.68 57048.43 88888.00 2009-03-14 20:09:07.041 073 13071.18 507.92 57047.57 88888.00 2009-03-14 20:09:08.041 073 13070.54 507.80 57047.33 88888.00 2009-03-14 20:09:09.041 073 13071.71 507.55 57047.82 88888.00 2009-03-14 20:09:10.041 073 13071.05 508.54 57047.94 88888.00 2009-03-14 20:09:11.041 073 13071.18 507.92 57047.70 88888.00 2009-03-14 20:09:12.041 073 13070.79 508.05 57047.82 88888.00 2009-03-14 20:09:13.041 073 13071.83 508.67 57047.70 88888.00 2009-03-14 20:09:14.041 073 13070.92 508.67 57047.70 88888.00 2009-03-14 20:09:15.041 073 13071.05 508.67 57048.31 88888.00 2009-03-14 20:09:16.041 073 13071.05 508.79 57047.70 88888.00 2009-03-14 20:09:17.041 073 13072.22 509.66 57047.70 88888.00 2009-03-14 20:09:18.041 073 13071.83 509.41 57048.06 88888.00 2009-03-14 20:09:19.041 073 13071.71 509.16 57047.82 88888.00 2009-03-14 20:09:20.041 073 13072.22 508.42 57047.57 88888.00 2009-03-14 20:09:21.041 073 13072.22 509.29 57047.70 88888.00 2009-03-14 20:09:22.041 073 13072.48 509.04 57047.82 88888.00 2009-03-14 20:09:23.041 073 13072.61 508.79 57048.06 88888.00 2009-03-14 20:09:24.041 073 13073.39 509.66 57048.43 88888.00 2009-03-14 20:09:25.041 073 13072.48 509.78 57048.43 88888.00 2009-03-14 20:09:26.041 073 13072.48 509.91 57047.82 88888.00 2009-03-14 20:09:27.041 073 13072.74 509.16 57048.43 88888.00 2009-03-14 20:09:28.041 073 13072.61 509.41 57048.31 88888.00 2009-03-14 20:09:29.041 073 13072.35 509.41 57048.80 88888.00 2009-03-14 20:09:30.041 073 13073.13 509.91 57048.19 88888.00 2009-03-14 20:09:31.041 073 13072.87 509.78 57049.29 88888.00 2009-03-14 20:09:32.041 073 13071.96 509.91 57048.80 88888.00 2009-03-14 20:09:33.041 073 13072.35 510.03 57048.80 88888.00 2009-03-14 20:09:34.041 073 13072.48 510.53 57048.68 88888.00 2009-03-14 20:09:35.041 073 13072.22 510.40 57049.16 88888.00 2009-03-14 20:09:36.041 073 13072.22 509.66 57048.19 88888.00 2009-03-14 20:09:37.041 073 13072.48 510.65 57048.55 88888.00 2009-03-14 20:09:38.041 073 13071.96 510.40 57048.43 88888.00 2009-03-14 20:09:39.041 073 13071.96 510.28 57048.43 88888.00 2009-03-14 20:09:40.041 073 13072.09 510.40 57049.04 88888.00 2009-03-14 20:09:41.041 073 13072.74 511.02 57048.19 88888.00 2009-03-14 20:09:42.041 073 13072.35 510.28 57048.80 88888.00 2009-03-14 20:09:43.041 073 13071.71 510.15 57048.92 88888.00 2009-03-14 20:09:44.041 073 13072.48 510.90 57048.92 88888.00 2009-03-14 20:09:45.041 073 13072.74 510.40 57049.41 88888.00 2009-03-14 20:09:46.041 073 13072.74 510.65 57049.16 88888.00 2009-03-14 20:09:47.041 073 13072.87 510.90 57049.16 88888.00 2009-03-14 20:09:48.041 073 13072.09 510.77 57048.55 88888.00 2009-03-14 20:09:49.041 073 13073.13 511.14 57048.92 88888.00 2009-03-14 20:09:50.041 073 13073.39 510.53 57049.04 88888.00 2009-03-14 20:09:51.041 073 13073.26 511.14 57049.16 88888.00 2009-03-14 20:09:52.041 073 13073.00 510.90 57048.06 88888.00 2009-03-14 20:09:53.041 073 13073.39 510.65 57049.29 88888.00 2009-03-14 20:09:54.041 073 13073.52 511.76 57048.92 88888.00 2009-03-14 20:09:55.041 073 13074.04 511.52 57049.04 88888.00 2009-03-14 20:09:56.041 073 13074.43 511.39 57049.04 88888.00 2009-03-14 20:09:57.041 073 13073.91 511.14 57049.65 88888.00 2009-03-14 20:09:58.041 073 13074.82 511.39 57049.53 88888.00 2009-03-14 20:09:59.041 073 13074.04 512.38 57048.80 88888.00 2009-03-14 20:10:00.041 073 13074.43 512.01 57049.16 88888.00 2009-03-14 20:10:01.041 073 13074.82 512.14 57049.78 88888.00 2009-03-14 20:10:02.041 073 13074.95 512.14 57049.29 88888.00 2009-03-14 20:10:03.041 073 13075.47 512.14 57049.41 88888.00 2009-03-14 20:10:04.041 073 13075.08 512.88 57049.65 88888.00 2009-03-14 20:10:05.041 073 13075.47 512.26 57049.41 88888.00 2009-03-14 20:10:06.041 073 13076.12 513.00 57050.27 88888.00 2009-03-14 20:10:07.041 073 13076.51 512.14 57049.90 88888.00 2009-03-14 20:10:08.041 073 13076.77 512.75 57050.51 88888.00 2009-03-14 20:10:09.041 073 13076.51 513.13 57050.27 88888.00 2009-03-14 20:10:10.041 073 13077.16 512.88 57050.75 88888.00 2009-03-14 20:10:11.041 073 13076.90 513.99 57050.63 88888.00 2009-03-14 20:10:12.041 073 13077.68 513.50 57050.14 88888.00 2009-03-14 20:10:13.041 073 13077.29 513.50 57050.27 88888.00 2009-03-14 20:10:14.041 073 13078.20 513.62 57050.39 88888.00 2009-03-14 20:10:15.041 073 13077.68 513.37 57050.88 88888.00 2009-03-14 20:10:16.041 073 13077.68 513.99 57050.88 88888.00 2009-03-14 20:10:17.041 073 13078.85 514.12 57051.00 88888.00 2009-03-14 20:10:18.041 073 13078.07 513.62 57051.24 88888.00 2009-03-14 20:10:19.041 073 13078.59 513.99 57051.24 88888.00 2009-03-14 20:10:20.041 073 13078.85 514.24 57051.12 88888.00 2009-03-14 20:10:21.041 073 13078.20 513.99 57051.36 88888.00 2009-03-14 20:10:22.041 073 13078.46 513.25 57051.12 88888.00 2009-03-14 20:10:23.041 073 13078.72 513.62 57051.36 88888.00 2009-03-14 20:10:24.041 073 13078.46 513.99 57051.61 88888.00 2009-03-14 20:10:25.041 073 13078.72 514.36 57050.63 88888.00 2009-03-14 20:10:26.041 073 13078.98 513.87 57051.98 88888.00 2009-03-14 20:10:27.041 073 13079.37 513.87 57051.12 88888.00 2009-03-14 20:10:28.041 073 13080.15 513.62 57051.86 88888.00 2009-03-14 20:10:29.041 073 13079.63 513.50 57051.86 88888.00 2009-03-14 20:10:30.041 073 13079.37 514.12 57051.12 88888.00 2009-03-14 20:10:31.041 073 13080.02 514.24 57051.98 88888.00 2009-03-14 20:10:32.041 073 13080.15 513.87 57051.86 88888.00 2009-03-14 20:10:33.041 073 13080.67 514.12 57051.73 88888.00 2009-03-14 20:10:34.041 073 13081.06 513.75 57051.98 88888.00 2009-03-14 20:10:35.041 073 13081.19 513.50 57051.73 88888.00 2009-03-14 20:10:36.041 073 13080.41 513.75 57052.34 88888.00 2009-03-14 20:10:37.041 073 13081.32 513.62 57051.98 88888.00 2009-03-14 20:10:38.041 073 13080.93 513.25 57052.10 88888.00 2009-03-14 20:10:39.041 073 13081.45 513.37 57052.46 88888.00 2009-03-14 20:10:40.041 073 13082.36 513.13 57051.86 88888.00 2009-03-14 20:10:41.041 073 13081.32 512.88 57052.34 88888.00 2009-03-14 20:10:42.041 073 13081.71 512.38 57052.46 88888.00 2009-03-14 20:10:43.041 073 13082.88 513.50 57052.10 88888.00 2009-03-14 20:10:44.041 073 13082.49 513.13 57052.46 88888.00 2009-03-14 20:10:45.041 073 13082.75 512.51 57051.98 88888.00 2009-03-14 20:10:46.041 073 13082.75 511.76 57052.71 88888.00 2009-03-14 20:10:47.041 073 13082.62 511.89 57052.59 88888.00 2009-03-14 20:10:48.041 073 13083.01 512.26 57052.71 88888.00 2009-03-14 20:10:49.041 073 13083.14 511.76 57052.71 88888.00 2009-03-14 20:10:50.041 073 13083.27 512.01 57052.59 88888.00 2009-03-14 20:10:51.041 073 13083.40 512.51 57053.08 88888.00 2009-03-14 20:10:52.041 073 13082.75 512.26 57052.46 88888.00 2009-03-14 20:10:53.041 073 13084.31 511.76 57053.32 88888.00 2009-03-14 20:10:54.041 073 13084.05 512.01 57053.08 88888.00 2009-03-14 20:10:55.041 073 13084.05 511.89 57053.45 88888.00 2009-03-14 20:10:56.041 073 13083.79 511.52 57052.71 88888.00 2009-03-14 20:10:57.041 073 13083.92 512.14 57052.83 88888.00 2009-03-14 20:10:58.041 073 13084.57 511.89 57053.69 88888.00 2009-03-14 20:10:59.041 073 13084.44 511.89 57053.20 88888.00 2009-03-14 20:11:00.041 073 13086.00 511.89 57053.45 88888.00 2009-03-14 20:11:01.041 073 13084.83 512.01 57052.95 88888.00 2009-03-14 20:11:02.041 073 13084.31 512.51 57053.32 88888.00 2009-03-14 20:11:03.041 073 13084.70 512.14 57053.69 88888.00 2009-03-14 20:11:04.041 073 13084.70 511.76 57053.45 88888.00 2009-03-14 20:11:05.041 073 13085.48 511.76 57053.57 88888.00 2009-03-14 20:11:06.041 073 13085.35 512.51 57053.93 88888.00 2009-03-14 20:11:07.041 073 13085.09 511.39 57053.69 88888.00 2009-03-14 20:11:08.041 073 13085.22 512.01 57053.69 88888.00 2009-03-14 20:11:09.041 073 13085.22 511.52 57054.05 88888.00 2009-03-14 20:11:10.041 073 13084.96 511.76 57054.30 88888.00 2009-03-14 20:11:11.041 073 13085.09 511.27 57054.42 88888.00 2009-03-14 20:11:12.041 073 13084.96 511.02 57053.69 88888.00 2009-03-14 20:11:13.041 073 13085.74 510.90 57054.54 88888.00 2009-03-14 20:11:14.041 073 13084.96 511.39 57053.69 88888.00 2009-03-14 20:11:15.041 073 13085.48 511.52 57054.30 88888.00 2009-03-14 20:11:16.041 073 13085.61 511.27 57053.93 88888.00 2009-03-14 20:11:17.041 073 13084.96 511.27 57053.81 88888.00 2009-03-14 20:11:18.041 073 13085.35 511.27 57054.05 88888.00 2009-03-14 20:11:19.041 073 13085.09 510.90 57055.03 88888.00 2009-03-14 20:11:20.041 073 13085.22 511.27 57054.05 88888.00 2009-03-14 20:11:21.041 073 13085.74 510.77 57054.42 88888.00 2009-03-14 20:11:22.041 073 13085.48 510.40 57053.57 88888.00 2009-03-14 20:11:23.041 073 13086.78 511.14 57054.30 88888.00 2009-03-14 20:11:24.041 073 13086.39 511.39 57054.42 88888.00 2009-03-14 20:11:25.041 073 13085.74 511.64 57054.67 88888.00 2009-03-14 20:11:26.041 073 13086.26 511.52 57054.79 88888.00 2009-03-14 20:11:27.041 073 13085.87 511.76 57054.67 88888.00 2009-03-14 20:11:28.041 073 13086.52 510.77 57054.30 88888.00 2009-03-14 20:11:29.041 073 13086.39 510.77 57054.18 88888.00 2009-03-14 20:11:30.041 073 13085.74 511.52 57054.42 88888.00 2009-03-14 20:11:31.041 073 13085.61 511.27 57054.67 88888.00 2009-03-14 20:11:32.041 073 13085.74 511.39 57055.16 88888.00 2009-03-14 20:11:33.041 073 13086.52 509.78 57054.54 88888.00 2009-03-14 20:11:34.041 073 13086.39 511.02 57054.67 88888.00 2009-03-14 20:11:35.041 073 13086.65 510.03 57054.30 88888.00 2009-03-14 20:11:36.041 073 13086.78 510.03 57054.91 88888.00 2009-03-14 20:11:37.041 073 13086.91 511.02 57054.91 88888.00 2009-03-14 20:11:38.041 073 13086.91 510.77 57054.79 88888.00 2009-03-14 20:11:39.041 073 13086.13 510.15 57053.93 88888.00 2009-03-14 20:11:40.041 073 13086.39 510.77 57054.54 88888.00 2009-03-14 20:11:41.041 073 13085.87 510.77 57054.67 88888.00 2009-03-14 20:11:42.041 073 13086.00 510.28 57054.67 88888.00 2009-03-14 20:11:43.041 073 13086.13 510.28 57054.42 88888.00 2009-03-14 20:11:44.041 073 13085.87 509.78 57054.79 88888.00 2009-03-14 20:11:45.041 073 13086.39 510.65 57054.18 88888.00 2009-03-14 20:11:46.041 073 13086.52 510.53 57054.42 88888.00 2009-03-14 20:11:47.041 073 13086.00 510.40 57053.81 88888.00 2009-03-14 20:11:48.041 073 13086.00 510.28 57054.18 88888.00 2009-03-14 20:11:49.041 073 13085.74 510.03 57054.42 88888.00 2009-03-14 20:11:50.041 073 13085.22 510.77 57054.30 88888.00 2009-03-14 20:11:51.041 073 13085.74 509.78 57054.79 88888.00 2009-03-14 20:11:52.041 073 13086.13 510.28 57054.79 88888.00 2009-03-14 20:11:53.041 073 13085.74 510.77 57054.54 88888.00 2009-03-14 20:11:54.041 073 13085.48 510.15 57054.05 88888.00 2009-03-14 20:11:55.041 073 13084.96 509.53 57053.93 88888.00 2009-03-14 20:11:56.041 073 13085.35 509.53 57053.81 88888.00 2009-03-14 20:11:57.041 073 13085.61 510.15 57053.57 88888.00 2009-03-14 20:11:58.041 073 13085.22 509.53 57054.54 88888.00 2009-03-14 20:11:59.041 073 13085.35 509.91 57053.57 88888.00 2009-03-14 20:12:00.041 073 13084.70 509.78 57055.28 88888.00 2009-03-14 20:12:01.041 073 13085.87 509.41 57054.30 88888.00 2009-03-14 20:12:02.041 073 13085.09 509.41 57053.93 88888.00 2009-03-14 20:12:03.041 073 13084.83 509.29 57053.69 88888.00 2009-03-14 20:12:04.041 073 13084.44 509.66 57054.42 88888.00 2009-03-14 20:12:05.041 073 13085.22 509.04 57054.18 88888.00 2009-03-14 20:12:06.041 073 13085.09 509.04 57054.54 88888.00 2009-03-14 20:12:07.041 073 13084.70 509.04 57054.30 88888.00 2009-03-14 20:12:08.041 073 13085.09 509.04 57054.05 88888.00 2009-03-14 20:12:09.041 073 13084.96 509.16 57054.67 88888.00 2009-03-14 20:12:10.041 073 13085.22 508.67 57053.93 88888.00 2009-03-14 20:12:11.041 073 13084.44 508.92 57053.81 88888.00 2009-03-14 20:12:12.041 073 13084.57 509.04 57054.05 88888.00 2009-03-14 20:12:13.041 073 13084.05 508.92 57054.42 88888.00 2009-03-14 20:12:14.041 073 13084.57 508.79 57054.05 88888.00 2009-03-14 20:12:15.041 073 13084.05 508.79 57053.93 88888.00 2009-03-14 20:12:16.041 073 13084.44 508.54 57053.57 88888.00 2009-03-14 20:12:17.041 073 13084.44 509.04 57054.42 88888.00 2009-03-14 20:12:18.041 073 13084.18 508.05 57054.18 88888.00 2009-03-14 20:12:19.041 073 13083.53 508.67 57053.45 88888.00 2009-03-14 20:12:20.041 073 13084.70 508.54 57054.05 88888.00 2009-03-14 20:12:21.041 073 13083.92 508.30 57053.81 88888.00 2009-03-14 20:12:22.041 073 13084.31 508.79 57053.69 88888.00 2009-03-14 20:12:23.041 073 13083.40 507.68 57053.93 88888.00 2009-03-14 20:12:24.041 073 13083.53 508.42 57053.45 88888.00 2009-03-14 20:12:25.041 073 13083.14 508.42 57053.81 88888.00 2009-03-14 20:12:26.041 073 13083.40 508.05 57053.69 88888.00 2009-03-14 20:12:27.041 073 13084.18 508.30 57053.57 88888.00 2009-03-14 20:12:28.041 073 13082.49 507.68 57053.32 88888.00 2009-03-14 20:12:29.041 073 13082.88 508.30 57053.57 88888.00 2009-03-14 20:12:30.041 073 13083.27 508.67 57053.81 88888.00 2009-03-14 20:12:31.041 073 13082.75 508.54 57053.57 88888.00 2009-03-14 20:12:32.041 073 13083.01 508.05 57053.20 88888.00 2009-03-14 20:12:33.041 073 13082.75 508.05 57053.45 88888.00 2009-03-14 20:12:34.041 073 13082.36 508.17 57053.08 88888.00 2009-03-14 20:12:35.041 073 13082.49 507.80 57053.69 88888.00 2009-03-14 20:12:36.041 073 13082.10 507.43 57053.57 88888.00 2009-03-14 20:12:37.041 073 13082.49 507.80 57052.59 88888.00 2009-03-14 20:12:38.041 073 13082.36 506.93 57053.08 88888.00 2009-03-14 20:12:39.041 073 13082.36 506.69 57052.83 88888.00 2009-03-14 20:12:40.041 073 13081.97 507.31 57052.95 88888.00 2009-03-14 20:12:41.041 073 13081.71 507.43 57053.45 88888.00 2009-03-14 20:12:42.041 073 13081.19 507.18 57052.59 88888.00 2009-03-14 20:12:43.041 073 13081.71 507.06 57053.08 88888.00 2009-03-14 20:12:44.041 073 13081.32 506.56 57052.95 88888.00 2009-03-14 20:12:45.041 073 13080.54 506.69 57052.10 88888.00 2009-03-14 20:12:46.041 073 13081.06 506.69 57052.83 88888.00 2009-03-14 20:12:47.041 073 13081.06 506.31 57053.08 88888.00 2009-03-14 20:12:48.041 073 13081.19 506.31 57053.32 88888.00 2009-03-14 20:12:49.041 073 13080.80 506.19 57052.59 88888.00 2009-03-14 20:12:50.041 073 13079.63 506.93 57053.20 88888.00 2009-03-14 20:12:51.041 073 13079.63 506.69 57052.22 88888.00 2009-03-14 20:12:52.041 073 13079.63 507.06 57052.10 88888.00 2009-03-14 20:12:53.041 073 13079.63 506.69 57052.34 88888.00 2009-03-14 20:12:54.041 073 13079.76 506.69 57052.59 88888.00 2009-03-14 20:12:55.041 073 13079.37 507.06 57052.71 88888.00 2009-03-14 20:12:56.041 073 13079.24 507.18 57052.22 88888.00 2009-03-14 20:12:57.041 073 13078.98 506.19 57052.71 88888.00 2009-03-14 20:12:58.041 073 13079.24 506.93 57052.59 88888.00 2009-03-14 20:12:59.041 073 13078.59 506.19 57052.71 88888.00 2009-03-14 20:13:00.041 073 13078.72 507.18 57051.49 88888.00 2009-03-14 20:13:01.041 073 13078.46 507.06 57051.86 88888.00 2009-03-14 20:13:02.041 073 13078.59 507.06 57052.83 88888.00 2009-03-14 20:13:03.041 073 13078.07 506.69 57051.86 88888.00 2009-03-14 20:13:04.041 073 13077.81 506.93 57051.73 88888.00 2009-03-14 20:13:05.041 073 13077.16 507.06 57052.46 88888.00 2009-03-14 20:13:06.041 073 13077.29 507.06 57052.10 88888.00 2009-03-14 20:13:07.041 073 13077.55 506.31 57051.61 88888.00 2009-03-14 20:13:08.041 073 13078.07 507.31 57051.36 88888.00 2009-03-14 20:13:09.041 073 13077.42 506.69 57051.24 88888.00 2009-03-14 20:13:10.041 073 13077.03 506.93 57051.49 88888.00 2009-03-14 20:13:11.041 073 13077.29 506.44 57051.86 88888.00 2009-03-14 20:13:12.041 073 13077.81 506.69 57051.36 88888.00 2009-03-14 20:13:13.041 073 13076.77 506.56 57051.36 88888.00 2009-03-14 20:13:14.041 073 13076.77 506.69 57051.12 88888.00 2009-03-14 20:13:15.041 073 13077.29 506.31 57051.36 88888.00 2009-03-14 20:13:16.041 073 13077.16 507.06 57051.00 88888.00 2009-03-14 20:13:17.041 073 13076.25 506.69 57050.39 88888.00 2009-03-14 20:13:18.041 073 13076.12 507.43 57050.88 88888.00 2009-03-14 20:13:19.041 073 13076.51 506.31 57050.51 88888.00 2009-03-14 20:13:20.041 073 13076.38 506.56 57051.36 88888.00 2009-03-14 20:13:21.041 073 13076.77 506.31 57050.75 88888.00 2009-03-14 20:13:22.041 073 13075.99 506.69 57051.61 88888.00 2009-03-14 20:13:23.041 073 13075.86 506.69 57050.63 88888.00 2009-03-14 20:13:24.041 073 13075.86 507.18 57051.49 88888.00 2009-03-14 20:13:25.041 073 13076.25 506.44 57050.51 88888.00 2009-03-14 20:13:26.041 073 13075.08 507.18 57050.88 88888.00 2009-03-14 20:13:27.041 073 13075.08 505.94 57050.51 88888.00 2009-03-14 20:13:28.041 073 13075.21 507.43 57051.00 88888.00 2009-03-14 20:13:29.041 073 13074.69 507.43 57049.53 88888.00 2009-03-14 20:13:30.041 073 13074.43 506.93 57050.51 88888.00 2009-03-14 20:13:31.041 073 13074.30 507.80 57050.39 88888.00 2009-03-14 20:13:32.041 073 13075.60 506.81 57049.90 88888.00 2009-03-14 20:13:33.041 073 13074.30 506.93 57050.02 88888.00 2009-03-14 20:13:34.041 073 13074.56 506.81 57050.02 88888.00 2009-03-14 20:13:35.041 073 13074.95 507.43 57049.65 88888.00 2009-03-14 20:13:36.041 073 13074.95 506.93 57050.51 88888.00 2009-03-14 20:13:37.041 073 13074.69 507.43 57050.39 88888.00 2009-03-14 20:13:38.041 073 13074.56 506.81 57049.90 88888.00 2009-03-14 20:13:39.041 073 13074.95 506.44 57049.78 88888.00 2009-03-14 20:13:40.041 073 13074.95 507.55 57050.27 88888.00 2009-03-14 20:13:41.041 073 13074.43 507.31 57049.65 88888.00 2009-03-14 20:13:42.041 073 13075.08 507.06 57049.41 88888.00 2009-03-14 20:13:43.041 073 13074.69 507.43 57049.53 88888.00 2009-03-14 20:13:44.041 073 13074.56 507.18 57049.41 88888.00 2009-03-14 20:13:45.041 073 13074.69 506.81 57049.90 88888.00 2009-03-14 20:13:46.041 073 13074.17 507.68 57050.27 88888.00 2009-03-14 20:13:47.041 073 13073.52 506.93 57050.14 88888.00 2009-03-14 20:13:48.041 073 13073.78 507.18 57049.65 88888.00 2009-03-14 20:13:49.041 073 13073.65 507.55 57049.53 88888.00 2009-03-14 20:13:50.041 073 13073.39 507.68 57049.65 88888.00 2009-03-14 20:13:51.041 073 13073.13 507.43 57048.92 88888.00 2009-03-14 20:13:52.041 073 13073.00 507.18 57049.41 88888.00 2009-03-14 20:13:53.041 073 13073.26 507.18 57049.65 88888.00 2009-03-14 20:13:54.041 073 13072.61 507.43 57049.04 88888.00 2009-03-14 20:13:55.041 073 13072.61 507.18 57049.29 88888.00 2009-03-14 20:13:56.041 073 13073.52 507.68 57050.02 88888.00 2009-03-14 20:13:57.041 073 13072.87 507.18 57050.02 88888.00 2009-03-14 20:13:58.041 073 13072.61 507.55 57049.53 88888.00 2009-03-14 20:13:59.041 073 13072.74 508.30 57049.16 88888.00 2009-03-14 20:14:00.041 073 13072.87 507.31 57048.80 88888.00 2009-03-14 20:14:01.041 073 13072.61 507.43 57049.16 88888.00 2009-03-14 20:14:02.041 073 13072.48 507.92 57048.80 88888.00 2009-03-14 20:14:03.041 073 13072.87 508.05 57049.78 88888.00 2009-03-14 20:14:04.041 073 13073.00 507.80 57048.68 88888.00 2009-03-14 20:14:05.041 073 13072.48 507.55 57049.04 88888.00 2009-03-14 20:14:06.041 073 13073.00 507.55 57048.92 88888.00 2009-03-14 20:14:07.041 073 13072.22 507.31 57049.29 88888.00 2009-03-14 20:14:08.041 073 13072.87 507.68 57049.29 88888.00 2009-03-14 20:14:09.041 073 13072.74 507.68 57049.29 88888.00 2009-03-14 20:14:10.041 073 13072.61 507.92 57048.80 88888.00 2009-03-14 20:14:11.041 073 13072.22 507.68 57048.31 88888.00 2009-03-14 20:14:12.041 073 13073.00 508.05 57048.68 88888.00 2009-03-14 20:14:13.041 073 13073.13 507.80 57048.80 88888.00 2009-03-14 20:14:14.041 073 13073.00 507.43 57048.80 88888.00 2009-03-14 20:14:15.041 073 13073.13 507.68 57048.43 88888.00 2009-03-14 20:14:16.041 073 13073.65 507.68 57049.04 88888.00 2009-03-14 20:14:17.041 073 13073.26 507.43 57048.43 88888.00 2009-03-14 20:14:18.041 073 13074.04 508.42 57048.92 88888.00 2009-03-14 20:14:19.041 073 13073.78 507.92 57048.80 88888.00 2009-03-14 20:14:20.041 073 13073.65 507.80 57048.43 88888.00 2009-03-14 20:14:21.041 073 13073.39 508.17 57048.31 88888.00 2009-03-14 20:14:22.041 073 13073.26 507.68 57048.80 88888.00 2009-03-14 20:14:23.041 073 13073.65 507.18 57049.16 88888.00 2009-03-14 20:14:24.041 073 13074.30 507.68 57047.82 88888.00 2009-03-14 20:14:25.041 073 13073.65 507.18 57048.43 88888.00 2009-03-14 20:14:26.041 073 13074.04 507.68 57048.55 88888.00 2009-03-14 20:14:27.041 073 13073.65 507.92 57048.43 88888.00 2009-03-14 20:14:28.041 073 13073.78 507.68 57048.43 88888.00 2009-03-14 20:14:29.041 073 13074.04 508.17 57048.80 88888.00 2009-03-14 20:14:30.041 073 13074.04 508.42 57048.80 88888.00 2009-03-14 20:14:31.041 073 13074.17 508.30 57048.06 88888.00 2009-03-14 20:14:32.041 073 13074.17 508.05 57048.55 88888.00 2009-03-14 20:14:33.041 073 13073.26 508.05 57049.04 88888.00 2009-03-14 20:14:34.041 073 13073.52 507.55 57048.55 88888.00 2009-03-14 20:14:35.041 073 13073.39 507.92 57049.04 88888.00 2009-03-14 20:14:36.041 073 13073.91 507.80 57048.31 88888.00 2009-03-14 20:14:37.041 073 13073.78 508.54 57048.92 88888.00 2009-03-14 20:14:38.041 073 13073.52 508.42 57048.55 88888.00 2009-03-14 20:14:39.041 073 13074.04 508.42 57048.43 88888.00 2009-03-14 20:14:40.041 073 13073.65 508.67 57048.19 88888.00 2009-03-14 20:14:41.041 073 13073.39 507.92 57049.04 88888.00 2009-03-14 20:14:42.041 073 13073.65 508.30 57048.55 88888.00 2009-03-14 20:14:43.041 073 13073.26 507.80 57048.06 88888.00 2009-03-14 20:14:44.041 073 13073.26 508.30 57048.68 88888.00 2009-03-14 20:14:45.041 073 13073.13 507.55 57048.55 88888.00 2009-03-14 20:14:46.041 073 13073.91 507.80 57048.68 88888.00 2009-03-14 20:14:47.041 073 13072.87 508.42 57048.31 88888.00 2009-03-14 20:14:48.041 073 13073.26 507.68 57048.68 88888.00 2009-03-14 20:14:49.041 073 13073.13 507.55 57048.19 88888.00 2009-03-14 20:14:50.040 073 13073.52 507.68 57048.31 88888.00 2009-03-14 20:14:51.040 073 13073.65 508.17 57048.43 88888.00 2009-03-14 20:14:52.040 073 13073.39 507.80 57048.68 88888.00 2009-03-14 20:14:53.040 073 13073.00 507.92 57048.55 88888.00 2009-03-14 20:14:54.040 073 13074.30 508.05 57048.68 88888.00 2009-03-14 20:14:55.040 073 13074.17 508.17 57047.94 88888.00 2009-03-14 20:14:56.040 073 13074.04 508.42 57048.55 88888.00 2009-03-14 20:14:57.040 073 13074.17 507.43 57048.55 88888.00 2009-03-14 20:14:58.040 073 13073.91 507.80 57048.68 88888.00 2009-03-14 20:14:59.040 073 13074.30 508.17 57048.92 88888.00 2009-03-14 20:15:00.040 073 13074.04 507.55 57048.68 88888.00 2009-03-14 20:15:01.040 073 13074.82 507.55 57048.06 88888.00 2009-03-14 20:15:02.040 073 13074.82 508.05 57048.92 88888.00 2009-03-14 20:15:03.040 073 13074.43 507.31 57048.80 88888.00 2009-03-14 20:15:04.040 073 13074.95 507.43 57048.68 88888.00 2009-03-14 20:15:05.040 073 13074.69 507.55 57048.92 88888.00 2009-03-14 20:15:06.040 073 13075.47 508.30 57048.68 88888.00 2009-03-14 20:15:07.040 073 13074.69 507.31 57048.19 88888.00 2009-03-14 20:15:08.040 073 13075.34 507.43 57048.68 88888.00 2009-03-14 20:15:09.040 073 13075.08 507.43 57048.55 88888.00 2009-03-14 20:15:10.040 073 13074.95 507.18 57049.16 88888.00 2009-03-14 20:15:11.040 073 13074.56 507.18 57048.19 88888.00 2009-03-14 20:15:12.040 073 13074.95 507.80 57049.29 88888.00 2009-03-14 20:15:13.040 073 13075.08 507.43 57048.92 88888.00 2009-03-14 20:15:14.040 073 13075.08 507.68 57049.29 88888.00 2009-03-14 20:15:15.040 073 13075.21 507.55 57048.68 88888.00 2009-03-14 20:15:16.040 073 13075.21 507.43 57048.68 88888.00 2009-03-14 20:15:17.040 073 13075.08 507.80 57048.55 88888.00 2009-03-14 20:15:18.040 073 13075.99 507.31 57048.55 88888.00 2009-03-14 20:15:19.040 073 13075.34 507.92 57048.92 88888.00 2009-03-14 20:15:20.040 073 13075.99 507.68 57048.55 88888.00 2009-03-14 20:15:21.040 073 13075.21 507.68 57049.41 88888.00 2009-03-14 20:15:22.040 073 13075.99 508.17 57049.90 88888.00 2009-03-14 20:15:23.040 073 13076.12 507.68 57049.29 88888.00 2009-03-14 20:15:24.040 073 13075.47 508.05 57049.04 88888.00 2009-03-14 20:15:25.040 073 13076.38 508.17 57049.53 88888.00 2009-03-14 20:15:26.040 073 13076.51 507.55 57049.04 88888.00 2009-03-14 20:15:27.040 073 13076.51 508.67 57049.78 88888.00 2009-03-14 20:15:28.040 073 13076.64 508.05 57049.41 88888.00 2009-03-14 20:15:29.040 073 13076.77 508.54 57049.90 88888.00 2009-03-14 20:15:30.040 073 13077.03 507.80 57049.53 88888.00 2009-03-14 20:15:31.040 073 13076.38 507.55 57049.29 88888.00 2009-03-14 20:15:32.040 073 13076.90 507.80 57049.53 88888.00 2009-03-14 20:15:33.040 073 13076.90 508.30 57049.65 88888.00 2009-03-14 20:15:34.040 073 13077.03 507.80 57049.16 88888.00 2009-03-14 20:15:35.040 073 13077.29 508.05 57049.53 88888.00 2009-03-14 20:15:36.040 073 13077.03 508.54 57050.02 88888.00 2009-03-14 20:15:37.040 073 13077.29 508.42 57049.41 88888.00 2009-03-14 20:15:38.040 073 13076.90 507.68 57049.78 88888.00 2009-03-14 20:15:39.040 073 13077.55 508.42 57049.90 88888.00 2009-03-14 20:15:40.040 073 13077.29 508.17 57049.53 88888.00 2009-03-14 20:15:41.040 073 13077.94 508.54 57049.53 88888.00 2009-03-14 20:15:42.040 073 13077.42 507.92 57049.90 88888.00 2009-03-14 20:15:43.040 073 13077.42 508.54 57049.90 88888.00 2009-03-14 20:15:44.040 073 13077.94 508.54 57050.14 88888.00 2009-03-14 20:15:45.040 073 13077.29 508.30 57050.63 88888.00 2009-03-14 20:15:46.040 073 13077.68 508.79 57049.78 88888.00 2009-03-14 20:15:47.040 073 13078.33 508.67 57050.88 88888.00 2009-03-14 20:15:48.040 073 13078.72 508.54 57050.27 88888.00 2009-03-14 20:15:49.040 073 13078.33 509.04 57050.39 88888.00 2009-03-14 20:15:50.040 073 13078.46 509.04 57050.75 88888.00 2009-03-14 20:15:51.040 073 13078.85 508.92 57050.39 88888.00 2009-03-14 20:15:52.040 073 13079.24 509.29 57050.02 88888.00 2009-03-14 20:15:53.040 073 13079.24 508.42 57050.63 88888.00 2009-03-14 20:15:54.040 073 13079.24 508.79 57050.27 88888.00 2009-03-14 20:15:55.040 073 13079.24 509.53 57050.75 88888.00 2009-03-14 20:15:56.040 073 13079.50 508.67 57050.27 88888.00 2009-03-14 20:15:57.040 073 13078.59 508.79 57050.63 88888.00 2009-03-14 20:15:58.040 073 13079.24 508.17 57050.75 88888.00 2009-03-14 20:15:59.040 073 13078.85 508.30 57050.51 88888.00 2009-03-14 20:16:00.040 073 13078.85 508.67 57050.88 88888.00 2009-03-14 20:16:01.040 073 13079.11 508.79 57051.00 88888.00 2009-03-14 20:16:02.040 073 13079.11 508.79 57051.00 88888.00 2009-03-14 20:16:03.040 073 13078.98 508.17 57050.51 88888.00 2009-03-14 20:16:04.040 073 13078.85 508.67 57051.00 88888.00 2009-03-14 20:16:05.040 073 13079.76 508.92 57051.00 88888.00 2009-03-14 20:16:06.040 073 13079.50 508.92 57051.00 88888.00 2009-03-14 20:16:07.040 073 13079.24 509.16 57051.00 88888.00 2009-03-14 20:16:08.040 073 13079.76 509.16 57051.00 88888.00 2009-03-14 20:16:09.040 073 13080.41 509.41 57051.12 88888.00 2009-03-14 20:16:10.040 073 13080.80 509.78 57051.49 88888.00 2009-03-14 20:16:11.040 073 13081.06 509.66 57051.24 88888.00 2009-03-14 20:16:12.040 073 13080.93 509.53 57050.88 88888.00 2009-03-14 20:16:13.040 073 13080.67 509.29 57051.36 88888.00 2009-03-14 20:16:14.040 073 13081.45 509.16 57051.00 88888.00 2009-03-14 20:16:15.040 073 13081.58 509.53 57050.88 88888.00 2009-03-14 20:16:16.040 073 13080.80 509.91 57051.73 88888.00 2009-03-14 20:16:17.040 073 13080.80 509.78 57051.49 88888.00 2009-03-14 20:16:18.040 073 13081.19 509.66 57051.86 88888.00 2009-03-14 20:16:19.040 073 13080.93 509.53 57051.49 88888.00 2009-03-14 20:16:20.040 073 13081.06 509.78 57051.73 88888.00 2009-03-14 20:16:21.040 073 13080.93 508.67 57051.61 88888.00 2009-03-14 20:16:22.040 073 13081.19 509.04 57051.36 88888.00 2009-03-14 20:16:23.040 073 13080.54 509.66 57051.49 88888.00 2009-03-14 20:16:24.040 073 13080.41 509.04 57052.34 88888.00 2009-03-14 20:16:25.040 073 13079.89 508.42 57051.49 88888.00 2009-03-14 20:16:26.040 073 13080.41 509.04 57051.98 88888.00 2009-03-14 20:16:27.040 073 13080.15 509.41 57051.49 88888.00 2009-03-14 20:16:28.040 073 13079.89 508.54 57051.61 88888.00 2009-03-14 20:16:29.040 073 13080.67 508.54 57051.12 88888.00 2009-03-14 20:16:30.040 073 13081.06 508.05 57051.98 88888.00 2009-03-14 20:16:31.040 073 13080.80 508.67 57051.98 88888.00 2009-03-14 20:16:32.040 073 13079.89 508.30 57051.36 88888.00 2009-03-14 20:16:33.040 073 13080.28 508.79 57051.86 88888.00 2009-03-14 20:16:34.040 073 13081.06 508.67 57051.61 88888.00 2009-03-14 20:16:35.040 073 13081.06 508.54 57051.49 88888.00 2009-03-14 20:16:36.040 073 13081.32 508.67 57051.98 88888.00 2009-03-14 20:16:37.040 073 13081.45 507.80 57052.34 88888.00 2009-03-14 20:16:38.040 073 13081.58 508.30 57052.46 88888.00 2009-03-14 20:16:39.040 073 13081.71 509.04 57051.61 88888.00 2009-03-14 20:16:40.040 073 13081.45 508.17 57051.86 88888.00 2009-03-14 20:16:41.040 073 13081.06 508.17 57051.86 88888.00 2009-03-14 20:16:42.040 073 13081.58 508.54 57051.98 88888.00 2009-03-14 20:16:43.040 073 13082.10 508.30 57051.24 88888.00 2009-03-14 20:16:44.040 073 13081.71 508.79 57051.73 88888.00 2009-03-14 20:16:45.040 073 13081.58 507.92 57051.36 88888.00 2009-03-14 20:16:46.040 073 13082.10 507.80 57051.98 88888.00 2009-03-14 20:16:47.040 073 13082.10 507.43 57052.59 88888.00 2009-03-14 20:16:48.040 073 13081.71 507.18 57051.49 88888.00 2009-03-14 20:16:49.040 073 13081.97 508.05 57051.98 88888.00 2009-03-14 20:16:50.040 073 13082.10 507.43 57052.46 88888.00 2009-03-14 20:16:51.040 073 13081.97 507.18 57051.86 88888.00 2009-03-14 20:16:52.040 073 13081.32 507.18 57052.22 88888.00 2009-03-14 20:16:53.040 073 13081.45 506.56 57051.98 88888.00 2009-03-14 20:16:54.040 073 13080.93 507.43 57051.98 88888.00 2009-03-14 20:16:55.040 073 13081.71 507.43 57051.73 88888.00 2009-03-14 20:16:56.040 073 13081.84 507.18 57051.49 88888.00 2009-03-14 20:16:57.040 073 13082.49 507.68 57052.10 88888.00 2009-03-14 20:16:58.040 073 13082.23 507.43 57052.34 88888.00 2009-03-14 20:16:59.040 073 13081.97 506.93 57051.86 88888.00 2009-03-14 20:17:00.040 073 13081.97 506.81 57052.71 88888.00 2009-03-14 20:17:01.040 073 13082.10 507.55 57052.10 88888.00 2009-03-14 20:17:02.040 073 13082.62 507.68 57052.46 88888.00 2009-03-14 20:17:03.040 073 13081.84 506.69 57052.22 88888.00 2009-03-14 20:17:04.040 073 13082.62 507.31 57052.10 88888.00 2009-03-14 20:17:05.040 073 13082.62 507.06 57052.34 88888.00 2009-03-14 20:17:06.040 073 13082.23 507.31 57052.22 88888.00 2009-03-14 20:17:07.040 073 13082.36 507.18 57052.34 88888.00 2009-03-14 20:17:08.040 073 13082.23 507.68 57051.73 88888.00 2009-03-14 20:17:09.040 073 13083.01 507.55 57051.36 88888.00 2009-03-14 20:17:10.040 073 13081.84 507.43 57051.98 88888.00 2009-03-14 20:17:11.040 073 13082.62 508.05 57052.34 88888.00 2009-03-14 20:17:12.040 073 13082.23 507.55 57052.34 88888.00 2009-03-14 20:17:13.040 073 13082.62 507.43 57052.95 88888.00 2009-03-14 20:17:14.040 073 13082.49 507.31 57052.34 88888.00 2009-03-14 20:17:15.040 073 13083.27 506.93 57052.34 88888.00 2009-03-14 20:17:16.040 073 13082.23 506.93 57052.34 88888.00 2009-03-14 20:17:17.040 073 13082.23 507.80 57052.59 88888.00 2009-03-14 20:17:18.040 073 13081.97 506.93 57052.34 88888.00 2009-03-14 20:17:19.040 073 13081.97 506.69 57052.83 88888.00 2009-03-14 20:17:20.040 073 13081.97 507.31 57052.71 88888.00 2009-03-14 20:17:21.040 073 13081.71 507.06 57052.46 88888.00 2009-03-14 20:17:22.040 073 13081.71 506.69 57052.46 88888.00 2009-03-14 20:17:23.040 073 13082.49 507.43 57052.95 88888.00 2009-03-14 20:17:24.040 073 13081.58 506.81 57052.10 88888.00 2009-03-14 20:17:25.040 073 13081.71 506.69 57052.22 88888.00 2009-03-14 20:17:26.040 073 13081.58 507.68 57052.83 88888.00 2009-03-14 20:17:27.040 073 13081.58 507.68 57052.22 88888.00 2009-03-14 20:17:28.040 073 13081.06 507.68 57051.73 88888.00 2009-03-14 20:17:29.040 073 13081.71 508.30 57051.98 88888.00 2009-03-14 20:17:30.040 073 13081.58 507.68 57051.98 88888.00 2009-03-14 20:17:31.040 073 13080.28 507.43 57052.22 88888.00 2009-03-14 20:17:32.040 073 13081.32 507.06 57051.86 88888.00 2009-03-14 20:17:33.040 073 13081.58 507.06 57052.46 88888.00 2009-03-14 20:17:34.040 073 13080.54 507.43 57052.59 88888.00 2009-03-14 20:17:35.040 073 13080.93 507.06 57051.61 88888.00 2009-03-14 20:17:36.040 073 13081.06 507.18 57052.10 88888.00 2009-03-14 20:17:37.040 073 13081.32 506.56 57052.46 88888.00 2009-03-14 20:17:38.040 073 13081.71 507.06 57052.34 88888.00 2009-03-14 20:17:39.040 073 13081.71 506.81 57051.98 88888.00 2009-03-14 20:17:40.040 073 13081.71 506.93 57051.98 88888.00 2009-03-14 20:17:41.040 073 13081.19 505.82 57052.59 88888.00 2009-03-14 20:17:42.040 073 13081.32 506.69 57051.49 88888.00 2009-03-14 20:17:43.040 073 13081.58 506.07 57052.59 88888.00 2009-03-14 20:17:44.040 073 13081.58 506.56 57051.86 88888.00 2009-03-14 20:17:45.040 073 13080.93 506.56 57051.86 88888.00 2009-03-14 20:17:46.040 073 13081.06 506.56 57051.73 88888.00 2009-03-14 20:17:47.040 073 13081.32 506.19 57051.86 88888.00 2009-03-14 20:17:48.040 073 13080.80 505.82 57051.98 88888.00 2009-03-14 20:17:49.040 073 13081.32 506.56 57051.98 88888.00 2009-03-14 20:17:50.040 073 13081.84 506.44 57051.86 88888.00 2009-03-14 20:17:51.040 073 13080.54 506.81 57051.98 88888.00 2009-03-14 20:17:52.040 073 13081.71 506.19 57051.98 88888.00 2009-03-14 20:17:53.040 073 13081.45 507.06 57051.98 88888.00 2009-03-14 20:17:54.040 073 13080.80 506.81 57051.86 88888.00 2009-03-14 20:17:55.040 073 13080.93 507.06 57051.98 88888.00 2009-03-14 20:17:56.040 073 13080.93 506.93 57051.86 88888.00 2009-03-14 20:17:57.040 073 13080.93 505.94 57051.49 88888.00 2009-03-14 20:17:58.040 073 13080.15 506.69 57051.73 88888.00 2009-03-14 20:17:59.040 073 13080.80 506.44 57051.98 88888.00 2009-03-14 20:18:00.040 073 13080.93 505.94 57051.86 88888.00 2009-03-14 20:18:01.040 073 13080.54 505.94 57052.34 88888.00 2009-03-14 20:18:02.040 073 13080.67 506.44 57051.49 88888.00 2009-03-14 20:18:03.040 073 13081.19 506.07 57051.73 88888.00 2009-03-14 20:18:04.040 073 13080.67 505.57 57052.10 88888.00 2009-03-14 20:18:05.040 073 13081.06 506.44 57051.86 88888.00 2009-03-14 20:18:06.040 073 13081.06 505.45 57051.61 88888.00 2009-03-14 20:18:07.040 073 13081.71 505.70 57051.24 88888.00 2009-03-14 20:18:08.040 073 13081.06 505.32 57051.86 88888.00 2009-03-14 20:18:09.040 073 13081.84 505.08 57051.24 88888.00 2009-03-14 20:18:10.040 073 13081.19 505.70 57052.10 88888.00 2009-03-14 20:18:11.040 073 13081.45 505.94 57052.10 88888.00 2009-03-14 20:18:12.040 073 13081.71 505.57 57051.86 88888.00 2009-03-14 20:18:13.040 073 13081.84 505.94 57051.86 88888.00 2009-03-14 20:18:14.040 073 13081.71 505.57 57051.73 88888.00 2009-03-14 20:18:15.040 073 13081.71 506.19 57052.59 88888.00 2009-03-14 20:18:16.040 073 13082.36 506.44 57052.10 88888.00 2009-03-14 20:18:17.040 073 13082.36 505.57 57051.86 88888.00 2009-03-14 20:18:18.040 073 13082.23 505.70 57052.10 88888.00 2009-03-14 20:18:19.040 073 13081.84 505.70 57051.86 88888.00 2009-03-14 20:18:20.040 073 13081.84 505.82 57052.10 88888.00 2009-03-14 20:18:21.040 073 13081.71 506.07 57052.22 88888.00 2009-03-14 20:18:22.040 073 13081.97 506.19 57052.22 88888.00 2009-03-14 20:18:23.040 073 13082.23 505.20 57052.34 88888.00 2009-03-14 20:18:24.040 073 13082.49 505.94 57052.22 88888.00 2009-03-14 20:18:25.040 073 13082.75 505.82 57052.22 88888.00 2009-03-14 20:18:26.040 073 13082.36 505.57 57052.10 88888.00 2009-03-14 20:18:27.040 073 13082.23 505.82 57052.22 88888.00 2009-03-14 20:18:28.040 073 13082.75 505.45 57052.10 88888.00 2009-03-14 20:18:29.040 073 13082.23 505.82 57052.22 88888.00 2009-03-14 20:18:30.040 073 13082.10 505.32 57052.10 88888.00 2009-03-14 20:18:31.040 073 13081.97 505.57 57051.49 88888.00 2009-03-14 20:18:32.040 073 13080.67 505.82 57052.22 88888.00 2009-03-14 20:18:33.040 073 13081.19 505.94 57051.73 88888.00 2009-03-14 20:18:34.040 073 13081.45 505.82 57052.10 88888.00 2009-03-14 20:18:35.040 073 13080.54 505.45 57051.98 88888.00 2009-03-14 20:18:36.040 073 13080.54 506.31 57052.10 88888.00 2009-03-14 20:18:37.040 073 13080.93 506.31 57052.22 88888.00 2009-03-14 20:18:38.040 073 13080.93 505.94 57051.73 88888.00 2009-03-14 20:18:39.040 073 13081.06 505.57 57051.12 88888.00 2009-03-14 20:18:40.040 073 13081.19 505.82 57051.98 88888.00 2009-03-14 20:18:41.040 073 13080.28 505.45 57051.73 88888.00 2009-03-14 20:18:42.040 073 13079.50 505.45 57051.24 88888.00 2009-03-14 20:18:43.040 073 13079.76 505.70 57050.88 88888.00 2009-03-14 20:18:44.040 073 13079.76 505.82 57051.36 88888.00 2009-03-14 20:18:45.040 073 13080.15 505.20 57052.22 88888.00 2009-03-14 20:18:46.040 073 13080.28 506.56 57051.36 88888.00 2009-03-14 20:18:47.040 073 13079.89 505.57 57051.36 88888.00 2009-03-14 20:18:48.040 073 13079.89 505.82 57050.75 88888.00 2009-03-14 20:18:49.040 073 13079.89 505.94 57051.24 88888.00 2009-03-14 20:18:50.040 073 13079.89 505.82 57050.88 88888.00 2009-03-14 20:18:51.040 073 13079.63 505.82 57051.24 88888.00 2009-03-14 20:18:52.040 073 13079.37 505.20 57051.24 88888.00 2009-03-14 20:18:53.040 073 13079.89 506.07 57051.61 88888.00 2009-03-14 20:18:54.040 073 13079.89 505.70 57050.75 88888.00 2009-03-14 20:18:55.040 073 13079.63 505.20 57051.24 88888.00 2009-03-14 20:18:56.040 073 13079.89 505.32 57051.36 88888.00 2009-03-14 20:18:57.040 073 13079.76 505.57 57051.36 88888.00 2009-03-14 20:18:58.040 073 13079.63 505.20 57051.12 88888.00 2009-03-14 20:18:59.040 073 13079.63 505.08 57051.12 88888.00 2009-03-14 20:19:00.040 073 13079.63 505.45 57051.12 88888.00 2009-03-14 20:19:01.040 073 13079.89 504.95 57051.12 88888.00 2009-03-14 20:19:02.040 073 13079.11 504.70 57050.14 88888.00 2009-03-14 20:19:03.040 073 13080.15 505.57 57051.00 88888.00 2009-03-14 20:19:04.040 073 13080.02 505.45 57051.49 88888.00 2009-03-14 20:19:05.040 073 13079.63 505.20 57050.39 88888.00 2009-03-14 20:19:06.040 073 13079.37 505.08 57051.36 88888.00 2009-03-14 20:19:07.040 073 13080.02 504.33 57050.75 88888.00 2009-03-14 20:19:08.040 073 13080.02 504.95 57051.24 88888.00 2009-03-14 20:19:09.040 073 13080.02 504.70 57050.63 88888.00 2009-03-14 20:19:10.040 073 13080.28 504.70 57051.24 88888.00 2009-03-14 20:19:11.040 073 13080.15 503.96 57050.02 88888.00 2009-03-14 20:19:12.040 073 13080.02 504.70 57050.51 88888.00 2009-03-14 20:19:13.040 073 13080.02 504.58 57051.49 88888.00 2009-03-14 20:19:14.040 073 13080.02 504.33 57050.63 88888.00 2009-03-14 20:19:15.040 073 13080.41 505.20 57051.12 88888.00 2009-03-14 20:19:16.040 073 13080.15 505.08 57050.39 88888.00 2009-03-14 20:19:17.040 073 13079.63 504.58 57050.63 88888.00 2009-03-14 20:19:18.040 073 13080.41 503.96 57051.24 88888.00 2009-03-14 20:19:19.040 073 13079.76 504.58 57051.24 88888.00 2009-03-14 20:19:20.040 073 13080.41 504.21 57051.36 88888.00 2009-03-14 20:19:21.040 073 13079.63 504.83 57051.12 88888.00 2009-03-14 20:19:22.040 073 13080.02 504.33 57051.24 88888.00 2009-03-14 20:19:23.040 073 13080.54 503.96 57051.00 88888.00 2009-03-14 20:19:24.040 073 13080.67 504.33 57051.00 88888.00 2009-03-14 20:19:25.040 073 13080.28 503.96 57051.24 88888.00 2009-03-14 20:19:26.040 073 13079.24 503.47 57050.63 88888.00 2009-03-14 20:19:27.040 073 13079.11 503.71 57051.00 88888.00 2009-03-14 20:19:28.040 073 13079.50 504.33 57050.63 88888.00 2009-03-14 20:19:29.040 073 13079.24 503.96 57050.51 88888.00 2009-03-14 20:19:30.040 073 13079.50 504.70 57050.88 88888.00 2009-03-14 20:19:31.040 073 13079.63 503.96 57051.49 88888.00 2009-03-14 20:19:32.040 073 13079.37 504.08 57050.75 88888.00 2009-03-14 20:19:33.040 073 13079.50 504.46 57050.27 88888.00 2009-03-14 20:19:34.040 073 13079.37 504.70 57051.36 88888.00 2009-03-14 20:19:35.040 073 13078.72 504.95 57051.12 88888.00 2009-03-14 20:19:36.040 073 13079.76 504.46 57050.88 88888.00 2009-03-14 20:19:37.040 073 13078.85 504.83 57050.63 88888.00 2009-03-14 20:19:38.040 073 13079.24 504.83 57051.49 88888.00 2009-03-14 20:19:39.040 073 13078.59 505.32 57051.00 88888.00 2009-03-14 20:19:40.040 073 13078.72 505.32 57051.49 88888.00 2009-03-14 20:19:41.040 073 13079.76 505.57 57050.63 88888.00 2009-03-14 20:19:42.040 073 13079.11 505.57 57050.88 88888.00 2009-03-14 20:19:43.040 073 13079.37 505.70 57050.75 88888.00 2009-03-14 20:19:44.040 073 13078.33 505.20 57051.36 88888.00 2009-03-14 20:19:45.040 073 13078.85 505.20 57050.63 88888.00 2009-03-14 20:19:46.040 073 13078.46 505.57 57050.75 88888.00 2009-03-14 20:19:47.040 073 13078.33 505.57 57050.63 88888.00 2009-03-14 20:19:48.040 073 13078.85 505.20 57051.12 88888.00 2009-03-14 20:19:49.040 073 13077.94 504.95 57049.90 88888.00 2009-03-14 20:19:50.040 073 13078.46 504.95 57049.41 88888.00 2009-03-14 20:19:51.040 073 13077.81 504.46 57050.39 88888.00 2009-03-14 20:19:52.040 073 13077.94 504.95 57050.14 88888.00 2009-03-14 20:19:53.040 073 13077.29 503.71 57050.27 88888.00 2009-03-14 20:19:54.040 073 13077.68 504.70 57050.02 88888.00 2009-03-14 20:19:55.040 073 13076.90 505.57 57050.63 88888.00 2009-03-14 20:19:56.040 073 13077.55 505.32 57050.88 88888.00 2009-03-14 20:19:57.040 073 13077.29 504.83 57050.14 88888.00 2009-03-14 20:19:58.040 073 13078.20 505.20 57050.63 88888.00 2009-03-14 20:19:59.040 073 13077.94 505.20 57049.90 88888.00 2009-03-14 20:20:00.040 073 13078.07 504.21 57050.27 88888.00 2009-03-14 20:20:01.040 073 13078.20 504.46 57050.88 88888.00 2009-03-14 20:20:02.040 073 13078.85 504.58 57050.63 88888.00 2009-03-14 20:20:03.040 073 13078.85 504.70 57049.90 88888.00 2009-03-14 20:20:04.040 073 13078.72 505.08 57050.14 88888.00 2009-03-14 20:20:05.040 073 13079.11 504.83 57050.14 88888.00 2009-03-14 20:20:06.040 073 13079.63 504.83 57050.14 88888.00 2009-03-14 20:20:07.040 073 13080.02 504.21 57049.53 88888.00 2009-03-14 20:20:08.040 073 13079.37 504.70 57050.63 88888.00 2009-03-14 20:20:09.040 073 13079.63 504.70 57050.39 88888.00 2009-03-14 20:20:10.040 073 13078.98 504.83 57050.14 88888.00 2009-03-14 20:20:11.040 073 13078.98 503.96 57050.02 88888.00 2009-03-14 20:20:12.040 073 13079.37 504.08 57050.51 88888.00 2009-03-14 20:20:13.040 073 13079.76 503.96 57050.51 88888.00 2009-03-14 20:20:14.040 073 13079.63 503.59 57050.75 88888.00 2009-03-14 20:20:15.040 073 13079.37 504.08 57051.00 88888.00 2009-03-14 20:20:16.040 073 13079.37 503.84 57051.00 88888.00 2009-03-14 20:20:17.040 073 13079.24 504.08 57050.27 88888.00 2009-03-14 20:20:18.040 073 13079.63 503.96 57050.27 88888.00 2009-03-14 20:20:19.040 073 13079.89 504.21 57050.63 88888.00 2009-03-14 20:20:20.040 073 13079.11 503.96 57050.88 88888.00 2009-03-14 20:20:21.040 073 13080.15 504.83 57050.14 88888.00 2009-03-14 20:20:22.040 073 13080.28 504.70 57050.27 88888.00 2009-03-14 20:20:23.040 073 13080.28 504.95 57050.63 88888.00 2009-03-14 20:20:24.040 073 13079.63 505.20 57050.88 88888.00 2009-03-14 20:20:25.040 073 13080.02 505.45 57050.51 88888.00 2009-03-14 20:20:26.040 073 13080.93 505.45 57050.88 88888.00 2009-03-14 20:20:27.040 073 13080.80 505.32 57051.36 88888.00 2009-03-14 20:20:28.040 073 13080.54 505.45 57051.49 88888.00 2009-03-14 20:20:29.040 073 13080.28 506.07 57050.75 88888.00 2009-03-14 20:20:30.040 073 13080.80 505.08 57051.61 88888.00 2009-03-14 20:20:31.040 073 13080.15 505.20 57051.36 88888.00 2009-03-14 20:20:32.040 073 13080.54 505.82 57050.88 88888.00 2009-03-14 20:20:33.040 073 13080.02 505.08 57051.12 88888.00 2009-03-14 20:20:34.040 073 13079.89 505.57 57051.24 88888.00 2009-03-14 20:20:35.040 073 13079.63 506.07 57051.12 88888.00 2009-03-14 20:20:36.040 073 13080.15 505.20 57051.00 88888.00 2009-03-14 20:20:37.040 073 13080.02 505.45 57051.36 88888.00 2009-03-14 20:20:38.040 073 13079.89 505.82 57051.61 88888.00 2009-03-14 20:20:39.040 073 13080.28 505.45 57050.75 88888.00 2009-03-14 20:20:40.040 073 13079.89 506.07 57051.12 88888.00 2009-03-14 20:20:41.040 073 13080.41 505.20 57051.73 88888.00 2009-03-14 20:20:42.040 073 13080.15 505.45 57051.36 88888.00 2009-03-14 20:20:43.040 073 13080.67 505.45 57051.49 88888.00 2009-03-14 20:20:44.040 073 13080.41 505.08 57050.75 88888.00 2009-03-14 20:20:45.040 073 13080.41 505.70 57050.75 88888.00 2009-03-14 20:20:46.040 073 13080.41 505.20 57051.12 88888.00 2009-03-14 20:20:47.040 073 13080.93 505.82 57051.24 88888.00 2009-03-14 20:20:48.040 073 13080.41 505.45 57050.75 88888.00 2009-03-14 20:20:49.040 073 13081.06 505.08 57051.00 88888.00 2009-03-14 20:20:50.040 073 13081.32 505.08 57051.24 88888.00 2009-03-14 20:20:51.040 073 13081.32 505.45 57051.36 88888.00 2009-03-14 20:20:52.040 073 13080.93 504.83 57051.61 88888.00 2009-03-14 20:20:53.040 073 13081.06 504.95 57051.12 88888.00 2009-03-14 20:20:54.040 073 13080.93 505.45 57051.12 88888.00 2009-03-14 20:20:55.040 073 13080.93 505.20 57050.63 88888.00 2009-03-14 20:20:56.040 073 13080.80 504.95 57052.34 88888.00 2009-03-14 20:20:57.040 073 13080.80 504.95 57051.00 88888.00 2009-03-14 20:20:58.040 073 13081.06 505.32 57051.61 88888.00 2009-03-14 20:20:59.040 073 13080.54 504.58 57050.75 88888.00 2009-03-14 20:21:00.040 073 13080.67 504.70 57051.61 88888.00 2009-03-14 20:21:01.040 073 13080.67 504.46 57051.24 88888.00 2009-03-14 20:21:02.040 073 13079.89 504.95 57051.24 88888.00 2009-03-14 20:21:03.040 073 13079.89 504.83 57051.00 88888.00 2009-03-14 20:21:04.040 073 13080.67 504.58 57051.61 88888.00 2009-03-14 20:21:05.040 073 13080.15 504.58 57051.00 88888.00 2009-03-14 20:21:06.040 073 13080.41 504.70 57051.73 88888.00 2009-03-14 20:21:07.040 073 13080.28 504.46 57051.24 88888.00 2009-03-14 20:21:08.040 073 13080.02 505.20 57051.00 88888.00 2009-03-14 20:21:09.040 073 13080.28 504.46 57050.63 88888.00 2009-03-14 20:21:10.040 073 13080.28 504.08 57051.49 88888.00 2009-03-14 20:21:11.040 073 13080.28 504.83 57051.24 88888.00 2009-03-14 20:21:12.040 073 13080.41 504.95 57051.36 88888.00 2009-03-14 20:21:13.040 073 13081.19 504.95 57050.88 88888.00 2009-03-14 20:21:14.040 073 13080.67 505.20 57050.88 88888.00 2009-03-14 20:21:15.040 073 13080.54 505.08 57050.88 88888.00 2009-03-14 20:21:16.040 073 13080.28 505.08 57051.00 88888.00 2009-03-14 20:21:17.040 073 13080.80 504.21 57051.61 88888.00 2009-03-14 20:21:18.040 073 13080.41 504.58 57051.49 88888.00 2009-03-14 20:21:19.040 073 13080.67 505.08 57050.88 88888.00 2009-03-14 20:21:20.040 073 13079.50 504.70 57051.00 88888.00 2009-03-14 20:21:21.040 073 13080.80 504.83 57051.73 88888.00 2009-03-14 20:21:22.040 073 13080.28 504.46 57051.12 88888.00 2009-03-14 20:21:23.040 073 13080.02 504.58 57051.61 88888.00 2009-03-14 20:21:24.040 073 13080.28 504.33 57050.39 88888.00 2009-03-14 20:21:25.040 073 13080.02 504.58 57051.36 88888.00 2009-03-14 20:21:26.040 073 13080.02 504.08 57051.12 88888.00 2009-03-14 20:21:27.040 073 13080.41 505.82 57050.51 88888.00 2009-03-14 20:21:28.040 073 13080.15 504.70 57051.12 88888.00 2009-03-14 20:21:29.040 073 13080.54 504.83 57051.00 88888.00 2009-03-14 20:21:30.040 073 13081.06 504.46 57051.24 88888.00 2009-03-14 20:21:31.040 073 13081.32 504.83 57051.61 88888.00 2009-03-14 20:21:32.040 073 13081.32 505.32 57051.36 88888.00 2009-03-14 20:21:33.040 073 13081.45 505.45 57050.88 88888.00 2009-03-14 20:21:34.040 073 13080.67 505.45 57051.61 88888.00 2009-03-14 20:21:35.040 073 13081.32 505.20 57050.75 88888.00 2009-03-14 20:21:36.040 073 13081.84 504.95 57051.49 88888.00 2009-03-14 20:21:37.040 073 13081.97 505.08 57051.49 88888.00 2009-03-14 20:21:38.040 073 13081.19 504.70 57051.36 88888.00 2009-03-14 20:21:39.040 073 13081.32 505.57 57051.98 88888.00 2009-03-14 20:21:40.040 073 13081.58 505.32 57051.61 88888.00 2009-03-14 20:21:41.040 073 13080.67 505.20 57051.73 88888.00 2009-03-14 20:21:42.040 073 13080.80 505.08 57051.36 88888.00 2009-03-14 20:21:43.040 073 13080.54 505.20 57051.12 88888.00 2009-03-14 20:21:44.040 073 13081.19 505.20 57051.36 88888.00 2009-03-14 20:21:45.040 073 13080.93 505.20 57051.98 88888.00 2009-03-14 20:21:46.040 073 13080.28 505.70 57051.12 88888.00 2009-03-14 20:21:47.040 073 13080.02 505.20 57051.73 88888.00 2009-03-14 20:21:48.040 073 13080.67 504.83 57051.36 88888.00 2009-03-14 20:21:49.040 073 13080.41 505.45 57051.61 88888.00 2009-03-14 20:21:50.040 073 13080.15 504.95 57051.98 88888.00 2009-03-14 20:21:51.040 073 13080.28 505.08 57052.22 88888.00 2009-03-14 20:21:52.040 073 13079.89 504.83 57051.73 88888.00 2009-03-14 20:21:53.040 073 13080.15 504.46 57051.00 88888.00 2009-03-14 20:21:54.040 073 13080.28 504.95 57051.61 88888.00 2009-03-14 20:21:55.040 073 13081.19 505.08 57051.49 88888.00 2009-03-14 20:21:56.040 073 13081.45 505.08 57051.61 88888.00 2009-03-14 20:21:57.040 073 13081.19 504.83 57052.22 88888.00 2009-03-14 20:21:58.040 073 13080.93 505.20 57051.24 88888.00 2009-03-14 20:21:59.040 073 13081.06 505.57 57051.24 88888.00 2009-03-14 20:22:00.040 073 13081.19 505.57 57051.36 88888.00 2009-03-14 20:22:01.040 073 13081.06 505.20 57051.36 88888.00 2009-03-14 20:22:02.040 073 13080.28 504.95 57051.49 88888.00 2009-03-14 20:22:03.040 073 13081.06 504.95 57051.73 88888.00 2009-03-14 20:22:04.040 073 13081.19 504.83 57051.24 88888.00 2009-03-14 20:22:05.040 073 13081.19 505.20 57050.75 88888.00 2009-03-14 20:22:06.040 073 13081.71 505.32 57051.12 88888.00 2009-03-14 20:22:07.040 073 13080.67 505.20 57050.88 88888.00 2009-03-14 20:22:08.040 073 13080.54 504.95 57050.88 88888.00 2009-03-14 20:22:09.040 073 13080.41 504.33 57051.49 88888.00 2009-03-14 20:22:10.040 073 13080.28 504.95 57051.24 88888.00 2009-03-14 20:22:11.040 073 13081.06 504.46 57051.49 88888.00 2009-03-14 20:22:12.040 073 13081.19 504.95 57051.24 88888.00 2009-03-14 20:22:13.040 073 13080.93 504.95 57051.61 88888.00 2009-03-14 20:22:14.040 073 13081.06 504.70 57052.22 88888.00 2009-03-14 20:22:15.040 073 13081.06 504.33 57051.36 88888.00 2009-03-14 20:22:16.040 073 13080.54 504.33 57050.88 88888.00 2009-03-14 20:22:17.040 073 13081.58 504.46 57051.86 88888.00 2009-03-14 20:22:18.040 073 13081.32 504.70 57050.88 88888.00 2009-03-14 20:22:19.040 073 13081.06 504.21 57052.46 88888.00 2009-03-14 20:22:20.040 073 13080.67 505.20 57051.86 88888.00 2009-03-14 20:22:21.040 073 13080.93 505.20 57051.49 88888.00 2009-03-14 20:22:22.040 073 13081.45 505.20 57051.73 88888.00 2009-03-14 20:22:23.040 073 13081.19 505.45 57051.49 88888.00 2009-03-14 20:22:24.040 073 13080.67 505.32 57051.00 88888.00 2009-03-14 20:22:25.040 073 13081.71 504.95 57051.86 88888.00 2009-03-14 20:22:26.040 073 13081.19 504.83 57051.24 88888.00 2009-03-14 20:22:27.040 073 13081.58 504.83 57051.24 88888.00 2009-03-14 20:22:28.040 073 13080.41 505.20 57051.73 88888.00 2009-03-14 20:22:29.040 073 13081.32 505.32 57051.73 88888.00 2009-03-14 20:22:30.040 073 13080.93 505.45 57051.98 88888.00 2009-03-14 20:22:31.040 073 13081.32 504.70 57051.73 88888.00 2009-03-14 20:22:32.040 073 13081.06 505.20 57051.24 88888.00 2009-03-14 20:22:33.040 073 13080.41 505.94 57051.61 88888.00 2009-03-14 20:22:34.040 073 13081.84 504.58 57051.86 88888.00 2009-03-14 20:22:35.040 073 13081.19 505.70 57051.49 88888.00 2009-03-14 20:22:36.040 073 13080.67 505.20 57051.49 88888.00 2009-03-14 20:22:37.040 073 13081.32 505.08 57051.86 88888.00 2009-03-14 20:22:38.040 073 13081.06 505.20 57051.12 88888.00 2009-03-14 20:22:39.040 073 13081.97 505.08 57052.34 88888.00 2009-03-14 20:22:40.040 073 13081.58 505.82 57052.22 88888.00 2009-03-14 20:22:41.040 073 13081.84 505.45 57051.98 88888.00 2009-03-14 20:22:42.040 073 13080.93 505.45 57051.61 88888.00 2009-03-14 20:22:43.040 073 13081.45 504.83 57051.98 88888.00 2009-03-14 20:22:44.040 073 13081.71 505.45 57050.88 88888.00 2009-03-14 20:22:45.040 073 13081.97 505.20 57051.98 88888.00 2009-03-14 20:22:46.040 073 13081.45 505.94 57051.98 88888.00 2009-03-14 20:22:47.040 073 13081.84 505.45 57051.61 88888.00 2009-03-14 20:22:48.040 073 13081.84 505.08 57051.98 88888.00 2009-03-14 20:22:49.040 073 13081.71 505.94 57051.73 88888.00 2009-03-14 20:22:50.040 073 13082.23 505.70 57051.98 88888.00 2009-03-14 20:22:51.040 073 13082.23 505.32 57051.86 88888.00 2009-03-14 20:22:52.040 073 13082.49 504.70 57051.12 88888.00 2009-03-14 20:22:53.040 073 13082.49 504.83 57051.49 88888.00 2009-03-14 20:22:54.040 073 13082.10 504.83 57051.61 88888.00 2009-03-14 20:22:55.040 073 13082.62 504.95 57051.73 88888.00 2009-03-14 20:22:56.040 073 13082.10 504.70 57051.98 88888.00 2009-03-14 20:22:57.040 073 13083.53 504.58 57052.22 88888.00 2009-03-14 20:22:58.040 073 13082.49 504.70 57052.22 88888.00 2009-03-14 20:22:59.040 073 13082.62 504.58 57052.22 88888.00 2009-03-14 20:23:00.040 073 13083.27 503.84 57053.45 88888.00 2009-03-14 20:23:01.040 073 13083.79 504.83 57051.86 88888.00 2009-03-14 20:23:02.040 073 13083.27 504.83 57051.98 88888.00 2009-03-14 20:23:03.040 073 13082.88 504.21 57051.49 88888.00 2009-03-14 20:23:04.040 073 13083.27 504.21 57052.10 88888.00 2009-03-14 20:23:05.040 073 13082.88 504.21 57052.46 88888.00 2009-03-14 20:23:06.040 073 13083.01 504.70 57052.34 88888.00 2009-03-14 20:23:07.040 073 13082.49 504.46 57052.59 88888.00 2009-03-14 20:23:08.040 073 13082.36 504.70 57052.10 88888.00 2009-03-14 20:23:09.040 073 13082.36 505.20 57051.86 88888.00 2009-03-14 20:23:10.040 073 13081.84 504.58 57052.83 88888.00 2009-03-14 20:23:11.040 073 13082.49 504.95 57052.46 88888.00 2009-03-14 20:23:12.040 073 13081.84 504.95 57051.98 88888.00 2009-03-14 20:23:13.040 073 13081.58 505.70 57052.34 88888.00 2009-03-14 20:23:14.040 073 13081.97 505.57 57051.98 88888.00 2009-03-14 20:23:15.040 073 13081.58 505.08 57051.98 88888.00 2009-03-14 20:23:16.040 073 13081.71 505.32 57051.86 88888.00 2009-03-14 20:23:17.040 073 13081.84 505.08 57052.10 88888.00 2009-03-14 20:23:18.040 073 13080.93 504.95 57052.10 88888.00 2009-03-14 20:23:19.040 073 13080.67 504.58 57051.61 88888.00 2009-03-14 20:23:20.040 073 13080.28 505.45 57051.61 88888.00 2009-03-14 20:23:21.040 073 13080.67 505.70 57051.61 88888.00 2009-03-14 20:23:22.040 073 13081.32 504.95 57052.10 88888.00 2009-03-14 20:23:23.040 073 13080.15 505.32 57051.86 88888.00 2009-03-14 20:23:24.040 073 13080.28 505.32 57051.49 88888.00 2009-03-14 20:23:25.040 073 13080.80 505.45 57052.46 88888.00 2009-03-14 20:23:26.040 073 13080.54 505.08 57051.61 88888.00 2009-03-14 20:23:27.040 073 13080.15 505.20 57052.10 88888.00 2009-03-14 20:23:28.040 073 13080.67 505.45 57051.49 88888.00 2009-03-14 20:23:29.040 073 13080.02 505.20 57051.24 88888.00 2009-03-14 20:23:30.040 073 13080.80 505.57 57051.24 88888.00 2009-03-14 20:23:31.040 073 13080.54 504.83 57051.61 88888.00 2009-03-14 20:23:32.040 073 13080.93 505.32 57051.12 88888.00 2009-03-14 20:23:33.040 073 13081.32 505.57 57051.49 88888.00 2009-03-14 20:23:34.040 073 13080.80 505.70 57051.61 88888.00 2009-03-14 20:23:35.040 073 13081.19 505.82 57051.61 88888.00 2009-03-14 20:23:36.040 073 13080.80 505.20 57051.24 88888.00 2009-03-14 20:23:37.040 073 13081.45 505.45 57051.73 88888.00 2009-03-14 20:23:38.040 073 13081.58 505.08 57051.36 88888.00 2009-03-14 20:23:39.040 073 13081.06 505.32 57051.61 88888.00 2009-03-14 20:23:40.040 073 13081.71 505.94 57050.88 88888.00 2009-03-14 20:23:41.040 073 13081.45 505.57 57051.24 88888.00 2009-03-14 20:23:42.040 073 13081.58 505.45 57051.86 88888.00 2009-03-14 20:23:43.040 073 13081.71 505.45 57051.98 88888.00 2009-03-14 20:23:44.040 073 13081.45 505.45 57052.10 88888.00 2009-03-14 20:23:45.040 073 13081.84 504.58 57051.98 88888.00 2009-03-14 20:23:46.040 073 13081.71 504.58 57051.73 88888.00 2009-03-14 20:23:47.040 073 13081.58 504.83 57051.73 88888.00 2009-03-14 20:23:48.040 073 13082.10 504.08 57051.61 88888.00 2009-03-14 20:23:49.040 073 13081.58 504.95 57051.86 88888.00 2009-03-14 20:23:50.040 073 13081.97 505.20 57051.36 88888.00 2009-03-14 20:23:51.040 073 13082.10 504.21 57051.86 88888.00 2009-03-14 20:23:52.040 073 13081.58 504.46 57052.10 88888.00 2009-03-14 20:23:53.040 073 13081.19 504.33 57051.36 88888.00 2009-03-14 20:23:54.040 073 13081.71 504.70 57051.98 88888.00 2009-03-14 20:23:55.040 073 13082.23 504.46 57051.12 88888.00 2009-03-14 20:23:56.040 073 13081.58 505.20 57052.34 88888.00 2009-03-14 20:23:57.040 073 13081.71 503.84 57051.24 88888.00 2009-03-14 20:23:58.040 073 13081.97 504.08 57051.86 88888.00 2009-03-14 20:23:59.040 073 13081.58 504.83 57052.34 88888.00 2009-03-14 20:24:00.040 073 13081.71 503.96 57052.34 88888.00 2009-03-14 20:24:01.040 073 13080.93 505.08 57051.61 88888.00 2009-03-14 20:24:02.040 073 13080.93 504.08 57051.98 88888.00 2009-03-14 20:24:03.040 073 13080.93 504.08 57051.86 88888.00 2009-03-14 20:24:04.040 073 13081.06 504.21 57052.10 88888.00 2009-03-14 20:24:05.040 073 13080.67 504.21 57051.98 88888.00 2009-03-14 20:24:06.040 073 13080.67 503.96 57051.86 88888.00 2009-03-14 20:24:07.040 073 13080.41 503.96 57052.71 88888.00 2009-03-14 20:24:08.040 073 13080.15 503.34 57051.36 88888.00 2009-03-14 20:24:09.040 073 13080.28 503.47 57051.61 88888.00 2009-03-14 20:24:10.040 073 13079.76 503.09 57051.86 88888.00 2009-03-14 20:24:11.040 073 13079.50 503.22 57051.36 88888.00 2009-03-14 20:24:12.040 073 13079.37 503.59 57051.12 88888.00 2009-03-14 20:24:13.040 073 13079.11 503.71 57051.36 88888.00 2009-03-14 20:24:14.040 073 13078.85 502.85 57051.49 88888.00 2009-03-14 20:24:15.040 073 13079.11 503.22 57051.00 88888.00 2009-03-14 20:24:16.040 073 13078.72 503.59 57051.61 88888.00 2009-03-14 20:24:17.040 073 13078.07 503.22 57051.36 88888.00 2009-03-14 20:24:18.040 073 13077.29 503.71 57051.73 88888.00 2009-03-14 20:24:19.040 073 13077.55 502.85 57051.24 88888.00 2009-03-14 20:24:20.040 073 13077.94 503.84 57051.12 88888.00 2009-03-14 20:24:21.040 073 13077.16 504.21 57050.63 88888.00 2009-03-14 20:24:22.040 073 13077.55 503.71 57050.51 88888.00 2009-03-14 20:24:23.040 073 13077.81 504.33 57051.12 88888.00 2009-03-14 20:24:24.040 073 13077.81 503.47 57051.00 88888.00 2009-03-14 20:24:25.040 073 13077.42 504.21 57051.00 88888.00 2009-03-14 20:24:26.040 073 13077.29 504.21 57050.75 88888.00 2009-03-14 20:24:27.040 073 13077.94 503.71 57050.51 88888.00 2009-03-14 20:24:28.040 073 13078.46 503.59 57050.75 88888.00 2009-03-14 20:24:29.040 073 13077.94 503.34 57050.75 88888.00 2009-03-14 20:24:30.040 073 13077.94 503.47 57050.51 88888.00 2009-03-14 20:24:31.040 073 13078.59 504.08 57050.39 88888.00 2009-03-14 20:24:32.040 073 13077.94 503.22 57050.63 88888.00 2009-03-14 20:24:33.040 073 13078.85 503.22 57050.51 88888.00 2009-03-14 20:24:34.040 073 13078.46 502.85 57050.39 88888.00 2009-03-14 20:24:35.040 073 13078.85 503.34 57049.90 88888.00 2009-03-14 20:24:36.040 073 13078.59 503.09 57051.36 88888.00 2009-03-14 20:24:37.040 073 13079.50 502.85 57050.39 88888.00 2009-03-14 20:24:38.040 073 13079.50 502.85 57050.63 88888.00 2009-03-14 20:24:39.040 073 13079.50 501.98 57050.88 88888.00 2009-03-14 20:24:40.040 073 13080.15 502.47 57050.51 88888.00 2009-03-14 20:24:41.040 073 13080.41 503.47 57050.63 88888.00 2009-03-14 20:24:42.040 073 13080.67 502.97 57050.75 88888.00 2009-03-14 20:24:43.040 073 13080.67 502.85 57050.51 88888.00 2009-03-14 20:24:44.040 073 13080.93 503.22 57050.88 88888.00 2009-03-14 20:24:45.040 073 13081.19 503.34 57051.00 88888.00 2009-03-14 20:24:46.040 073 13081.45 503.47 57051.00 88888.00 2009-03-14 20:24:47.040 073 13082.23 503.71 57051.36 88888.00 2009-03-14 20:24:48.040 073 13081.19 503.84 57051.12 88888.00 2009-03-14 20:24:49.040 073 13081.97 503.71 57051.24 88888.00 2009-03-14 20:24:50.040 073 13082.10 504.83 57051.49 88888.00 2009-03-14 20:24:51.040 073 13081.97 504.33 57051.73 88888.00 2009-03-14 20:24:52.040 073 13081.97 504.95 57051.73 88888.00 2009-03-14 20:24:53.040 073 13081.58 504.58 57052.34 88888.00 2009-03-14 20:24:54.040 073 13082.10 504.83 57051.86 88888.00 2009-03-14 20:24:55.040 073 13080.93 505.08 57051.73 88888.00 2009-03-14 20:24:56.040 073 13081.58 505.45 57051.98 88888.00 2009-03-14 20:24:57.040 073 13080.93 504.83 57052.59 88888.00 2009-03-14 20:24:58.040 073 13081.45 504.83 57051.36 88888.00 2009-03-14 20:24:59.040 073 13081.32 504.95 57051.36 88888.00 2009-03-14 20:25:00.040 073 13080.67 504.95 57051.86 88888.00 2009-03-14 20:25:01.040 073 13080.67 504.46 57051.61 88888.00 2009-03-14 20:25:02.040 073 13080.41 504.21 57052.34 88888.00 2009-03-14 20:25:03.040 073 13080.41 504.83 57051.86 88888.00 2009-03-14 20:25:04.040 073 13079.89 504.70 57051.73 88888.00 2009-03-14 20:25:05.040 073 13079.50 503.71 57050.75 88888.00 2009-03-14 20:25:06.040 073 13079.76 504.83 57051.36 88888.00 2009-03-14 20:25:07.040 073 13079.11 504.70 57052.46 88888.00 2009-03-14 20:25:08.040 073 13078.85 504.46 57050.75 88888.00 2009-03-14 20:25:09.040 073 13078.72 504.21 57051.36 88888.00 2009-03-14 20:25:10.040 073 13078.33 504.95 57051.12 88888.00 2009-03-14 20:25:11.040 073 13078.20 503.96 57051.24 88888.00 2009-03-14 20:25:12.040 073 13077.55 504.21 57051.73 88888.00 2009-03-14 20:25:13.040 073 13078.07 503.96 57051.24 88888.00 2009-03-14 20:25:14.040 073 13077.81 503.71 57051.00 88888.00 2009-03-14 20:25:15.040 073 13077.81 504.46 57050.88 88888.00 2009-03-14 20:25:16.040 073 13078.85 503.47 57050.88 88888.00 2009-03-14 20:25:17.040 073 13078.07 504.21 57051.24 88888.00 2009-03-14 20:25:18.040 073 13078.20 504.33 57051.00 88888.00 2009-03-14 20:25:19.040 073 13078.20 503.84 57051.00 88888.00 2009-03-14 20:25:20.040 073 13078.20 504.33 57050.88 88888.00 2009-03-14 20:25:21.040 073 13077.81 504.08 57050.14 88888.00 2009-03-14 20:25:22.040 073 13078.33 503.71 57050.27 88888.00 2009-03-14 20:25:23.040 073 13078.20 503.71 57050.39 88888.00 2009-03-14 20:25:24.040 073 13078.20 503.71 57049.90 88888.00 2009-03-14 20:25:25.040 073 13078.59 503.71 57050.75 88888.00 2009-03-14 20:25:26.040 073 13078.59 503.84 57050.02 88888.00 2009-03-14 20:25:27.040 073 13078.59 503.09 57050.88 88888.00 2009-03-14 20:25:28.040 073 13079.24 503.47 57050.63 88888.00 2009-03-14 20:25:29.040 073 13078.72 503.47 57050.63 88888.00 2009-03-14 20:25:30.040 073 13079.63 503.47 57050.63 88888.00 2009-03-14 20:25:31.040 073 13079.63 503.47 57050.39 88888.00 2009-03-14 20:25:32.040 073 13079.24 503.22 57050.75 88888.00 2009-03-14 20:25:33.040 073 13079.89 503.71 57050.27 88888.00 2009-03-14 20:25:34.040 073 13079.89 503.71 57051.00 88888.00 2009-03-14 20:25:35.040 073 13080.54 504.08 57051.00 88888.00 2009-03-14 20:25:36.040 073 13080.80 504.33 57051.00 88888.00 2009-03-14 20:25:37.040 073 13080.67 504.58 57050.51 88888.00 2009-03-14 20:25:38.040 073 13080.02 504.21 57051.61 88888.00 2009-03-14 20:25:39.040 073 13080.80 504.58 57051.00 88888.00 2009-03-14 20:25:40.040 073 13080.80 504.70 57051.24 88888.00 2009-03-14 20:25:41.040 073 13080.93 504.58 57051.86 88888.00 2009-03-14 20:25:42.040 073 13080.67 505.45 57051.24 88888.00 2009-03-14 20:25:43.040 073 13081.19 505.08 57050.88 88888.00 2009-03-14 20:25:44.040 073 13081.45 505.32 57051.73 88888.00 2009-03-14 20:25:45.040 073 13080.67 504.70 57051.49 88888.00 2009-03-14 20:25:46.040 073 13081.06 505.32 57051.24 88888.00 2009-03-14 20:25:47.040 073 13080.28 505.20 57051.00 88888.00 2009-03-14 20:25:48.040 073 13080.80 504.83 57051.73 88888.00 2009-03-14 20:25:49.040 073 13081.32 504.46 57051.86 88888.00 2009-03-14 20:25:50.040 073 13080.80 504.46 57051.98 88888.00 2009-03-14 20:25:51.040 073 13080.93 504.58 57051.98 88888.00 2009-03-14 20:25:52.040 073 13080.67 504.83 57051.86 88888.00 2009-03-14 20:25:53.040 073 13080.54 505.08 57051.73 88888.00 2009-03-14 20:25:54.040 073 13080.54 504.70 57051.73 88888.00 2009-03-14 20:25:55.040 073 13079.76 505.20 57051.86 88888.00 2009-03-14 20:25:56.040 073 13079.76 504.95 57051.49 88888.00 2009-03-14 20:25:57.040 073 13080.28 503.96 57052.22 88888.00 2009-03-14 20:25:58.040 073 13080.28 504.58 57051.98 88888.00 2009-03-14 20:25:59.040 073 13080.02 504.58 57051.49 88888.00 2009-03-14 20:26:00.040 073 13079.50 503.71 57052.46 88888.00 2009-03-14 20:26:01.040 073 13079.63 504.08 57051.00 88888.00 2009-03-14 20:26:02.040 073 13078.85 504.46 57052.10 88888.00 2009-03-14 20:26:03.040 073 13079.63 503.59 57051.98 88888.00 2009-03-14 20:26:04.040 073 13078.85 503.71 57051.86 88888.00 2009-03-14 20:26:05.040 073 13079.63 504.21 57051.36 88888.00 2009-03-14 20:26:06.040 073 13078.85 504.46 57051.36 88888.00 2009-03-14 20:26:07.040 073 13079.11 504.58 57051.12 88888.00 2009-03-14 20:26:08.040 073 13078.72 503.71 57051.24 88888.00 2009-03-14 20:26:09.040 073 13078.46 504.08 57051.61 88888.00 2009-03-14 20:26:10.040 073 13078.72 504.08 57051.00 88888.00 2009-03-14 20:26:11.040 073 13078.20 503.96 57051.61 88888.00 2009-03-14 20:26:12.040 073 13078.20 503.96 57051.12 88888.00 2009-03-14 20:26:13.040 073 13078.72 503.84 57051.36 88888.00 2009-03-14 20:26:14.040 073 13078.33 504.08 57051.36 88888.00 2009-03-14 20:26:15.040 073 13078.72 504.21 57051.24 88888.00 2009-03-14 20:26:16.040 073 13078.33 504.46 57051.12 88888.00 2009-03-14 20:26:17.040 073 13078.33 503.71 57051.73 88888.00 2009-03-14 20:26:18.040 073 13078.20 504.70 57051.36 88888.00 2009-03-14 20:26:19.040 073 13078.46 504.21 57051.24 88888.00 2009-03-14 20:26:20.040 073 13078.98 504.70 57050.88 88888.00 2009-03-14 20:26:21.040 073 13079.37 505.20 57051.00 88888.00 2009-03-14 20:26:22.040 073 13078.98 504.46 57050.88 88888.00 2009-03-14 20:26:23.040 073 13078.85 503.96 57050.51 88888.00 2009-03-14 20:26:24.040 073 13079.50 504.08 57050.63 88888.00 2009-03-14 20:26:25.040 073 13079.76 504.70 57051.98 88888.00 2009-03-14 20:26:26.040 073 13079.76 504.46 57051.24 88888.00 2009-03-14 20:26:27.040 073 13080.28 504.95 57051.98 88888.00 2009-03-14 20:26:28.040 073 13080.02 504.70 57051.24 88888.00 2009-03-14 20:26:29.040 073 13080.41 504.58 57051.00 88888.00 2009-03-14 20:26:30.040 073 13080.15 504.58 57051.12 88888.00 2009-03-14 20:26:31.040 073 13080.28 504.83 57051.36 88888.00 2009-03-14 20:26:32.040 073 13080.67 504.21 57051.24 88888.00 2009-03-14 20:26:33.040 073 13080.15 504.21 57051.24 88888.00 2009-03-14 20:26:34.040 073 13080.54 504.70 57051.98 88888.00 2009-03-14 20:26:35.040 073 13079.89 504.46 57051.49 88888.00 2009-03-14 20:26:36.040 073 13080.28 505.08 57051.49 88888.00 2009-03-14 20:26:37.040 073 13080.93 504.83 57051.49 88888.00 2009-03-14 20:26:38.040 073 13080.15 504.58 57051.49 88888.00 2009-03-14 20:26:39.040 073 13079.76 504.33 57050.88 88888.00 2009-03-14 20:26:40.040 073 13079.37 504.58 57051.36 88888.00 2009-03-14 20:26:41.040 073 13080.28 504.70 57051.73 88888.00 2009-03-14 20:26:42.040 073 13079.63 504.70 57051.86 88888.00 2009-03-14 20:26:43.040 073 13079.76 504.70 57051.49 88888.00 2009-03-14 20:26:44.040 073 13080.15 504.33 57051.49 88888.00 2009-03-14 20:26:45.040 073 13079.76 504.70 57051.98 88888.00 2009-03-14 20:26:46.040 073 13079.50 504.83 57051.36 88888.00 2009-03-14 20:26:47.040 073 13080.15 503.84 57051.49 88888.00 2009-03-14 20:26:48.040 073 13078.98 505.08 57051.73 88888.00 2009-03-14 20:26:49.040 073 13079.76 504.46 57051.61 88888.00 2009-03-14 20:26:50.040 073 13079.50 504.83 57051.73 88888.00 2009-03-14 20:26:51.040 073 13079.89 504.70 57051.36 88888.00 2009-03-14 20:26:52.040 073 13079.89 504.46 57051.24 88888.00 2009-03-14 20:26:53.040 073 13080.67 504.21 57051.12 88888.00 2009-03-14 20:26:54.040 073 13080.02 504.08 57051.12 88888.00 2009-03-14 20:26:55.040 073 13079.89 504.58 57051.00 88888.00 2009-03-14 20:26:56.040 073 13080.02 504.58 57051.98 88888.00 2009-03-14 20:26:57.040 073 13079.24 504.46 57051.49 88888.00 2009-03-14 20:26:58.040 073 13079.50 503.71 57051.00 88888.00 2009-03-14 20:26:59.040 073 13079.89 504.33 57051.36 88888.00 2009-03-14 20:27:00.040 073 13079.89 503.96 57051.36 88888.00 2009-03-14 20:27:01.040 073 13079.76 503.47 57051.00 88888.00 2009-03-14 20:27:02.040 073 13079.37 503.22 57051.61 88888.00 2009-03-14 20:27:03.040 073 13079.76 503.96 57051.86 88888.00 2009-03-14 20:27:04.040 073 13079.63 504.70 57051.49 88888.00 2009-03-14 20:27:05.040 073 13079.50 503.71 57051.00 88888.00 2009-03-14 20:27:06.040 073 13078.98 503.96 57051.36 88888.00 2009-03-14 20:27:07.040 073 13079.89 503.59 57051.24 88888.00 2009-03-14 20:27:08.040 073 13079.76 503.71 57051.86 88888.00 2009-03-14 20:27:09.040 073 13079.37 503.59 57052.10 88888.00 2009-03-14 20:27:10.040 073 13080.54 503.09 57051.73 88888.00 2009-03-14 20:27:11.040 073 13079.37 503.71 57051.73 88888.00 2009-03-14 20:27:12.040 073 13079.37 503.22 57051.73 88888.00 2009-03-14 20:27:13.040 073 13079.50 503.71 57051.24 88888.00 2009-03-14 20:27:14.040 073 13078.46 503.71 57051.12 88888.00 2009-03-14 20:27:15.040 073 13079.24 503.59 57051.61 88888.00 2009-03-14 20:27:16.040 073 13078.98 503.71 57050.88 88888.00 2009-03-14 20:27:17.040 073 13078.98 503.59 57051.49 88888.00 2009-03-14 20:27:18.040 073 13078.72 503.22 57051.73 88888.00 2009-03-14 20:27:19.040 073 13078.46 503.09 57051.49 88888.00 2009-03-14 20:27:20.040 073 13078.85 502.47 57051.12 88888.00 2009-03-14 20:27:21.040 073 13078.59 503.59 57051.00 88888.00 2009-03-14 20:27:22.040 073 13078.59 503.59 57050.88 88888.00 2009-03-14 20:27:23.040 073 13077.81 503.59 57051.24 88888.00 2009-03-14 20:27:24.040 073 13077.29 502.97 57051.12 88888.00 2009-03-14 20:27:25.040 073 13076.64 503.84 57051.00 88888.00 2009-03-14 20:27:26.040 073 13077.42 504.33 57050.63 88888.00 2009-03-14 20:27:27.040 073 13077.16 504.33 57051.24 88888.00 2009-03-14 20:27:28.040 073 13077.42 504.58 57050.63 88888.00 2009-03-14 20:27:29.040 073 13077.29 504.58 57050.63 88888.00 2009-03-14 20:27:30.040 073 13077.03 503.84 57051.12 88888.00 2009-03-14 20:27:31.040 073 13076.90 504.08 57051.00 88888.00 2009-03-14 20:27:32.040 073 13077.42 504.58 57050.39 88888.00 2009-03-14 20:27:33.040 073 13077.03 504.58 57050.88 88888.00 2009-03-14 20:27:34.040 073 13077.68 503.71 57050.63 88888.00 2009-03-14 20:27:35.040 073 13077.03 504.08 57050.14 88888.00 2009-03-14 20:27:36.040 073 13076.90 504.83 57051.00 88888.00 2009-03-14 20:27:37.040 073 13077.55 504.21 57050.75 88888.00 2009-03-14 20:27:38.040 073 13077.55 504.46 57050.51 88888.00 2009-03-14 20:27:39.040 073 13077.03 504.21 57050.63 88888.00 2009-03-14 20:27:40.039 073 13077.03 504.46 57050.88 88888.00 2009-03-14 20:27:41.039 073 13078.07 504.58 57050.63 88888.00 2009-03-14 20:27:42.039 073 13078.59 504.33 57050.75 88888.00 2009-03-14 20:27:43.039 073 13079.24 504.21 57050.39 88888.00 2009-03-14 20:27:44.039 073 13078.72 504.08 57050.88 88888.00 2009-03-14 20:27:45.039 073 13078.07 504.95 57050.75 88888.00 2009-03-14 20:27:46.039 073 13077.94 504.46 57050.63 88888.00 2009-03-14 20:27:47.039 073 13078.33 504.46 57050.51 88888.00 2009-03-14 20:27:48.039 073 13079.11 504.21 57051.00 88888.00 2009-03-14 20:27:49.039 073 13079.11 504.21 57050.88 88888.00 2009-03-14 20:27:50.039 073 13079.76 504.08 57050.63 88888.00 2009-03-14 20:27:51.039 073 13079.11 503.96 57050.51 88888.00 2009-03-14 20:27:52.039 073 13079.63 503.84 57050.39 88888.00 2009-03-14 20:27:53.039 073 13079.24 504.21 57051.36 88888.00 2009-03-14 20:27:54.039 073 13080.02 504.58 57050.88 88888.00 2009-03-14 20:27:55.039 073 13079.50 504.08 57051.12 88888.00 2009-03-14 20:27:56.039 073 13079.76 504.21 57051.61 88888.00 2009-03-14 20:27:57.039 073 13079.76 504.08 57051.12 88888.00 2009-03-14 20:27:58.039 073 13079.50 504.08 57050.51 88888.00 2009-03-14 20:27:59.039 073 13079.24 503.96 57050.39 88888.00 2009-03-14 20:28:00.039 073 13079.37 503.34 57051.36 88888.00 2009-03-14 20:28:01.039 073 13079.50 504.21 57051.49 88888.00 2009-03-14 20:28:02.039 073 13079.89 503.71 57051.49 88888.00 2009-03-14 20:28:03.039 073 13079.37 503.59 57051.98 88888.00 2009-03-14 20:28:04.039 073 13078.98 502.97 57051.00 88888.00 2009-03-14 20:28:05.039 073 13079.24 503.47 57050.88 88888.00 2009-03-14 20:28:06.039 073 13079.24 502.85 57050.75 88888.00 2009-03-14 20:28:07.039 073 13079.24 503.09 57051.61 88888.00 2009-03-14 20:28:08.039 073 13078.20 503.22 57051.24 88888.00 2009-03-14 20:28:09.039 073 13078.59 503.47 57051.61 88888.00 2009-03-14 20:28:10.039 073 13078.72 503.59 57051.73 88888.00 2009-03-14 20:28:11.039 073 13078.46 503.47 57051.24 88888.00 2009-03-14 20:28:12.039 073 13078.33 502.97 57050.88 88888.00 2009-03-14 20:28:13.039 073 13077.81 503.09 57051.24 88888.00 2009-03-14 20:28:14.039 073 13077.81 503.59 57051.00 88888.00 2009-03-14 20:28:15.039 073 13077.81 503.59 57051.24 88888.00 2009-03-14 20:28:16.039 073 13078.07 503.84 57051.49 88888.00 2009-03-14 20:28:17.039 073 13077.55 503.84 57051.12 88888.00 2009-03-14 20:28:18.039 073 13077.68 503.59 57050.88 88888.00 2009-03-14 20:28:19.039 073 13077.68 503.96 57051.24 88888.00 2009-03-14 20:28:20.039 073 13077.68 504.33 57050.88 88888.00 2009-03-14 20:28:21.039 073 13077.55 504.33 57050.75 88888.00 2009-03-14 20:28:22.039 073 13078.72 503.96 57050.51 88888.00 2009-03-14 20:28:23.039 073 13077.94 504.33 57050.75 88888.00 2009-03-14 20:28:24.039 073 13078.07 504.46 57051.00 88888.00 2009-03-14 20:28:25.039 073 13078.46 504.58 57050.88 88888.00 2009-03-14 20:28:26.039 073 13078.59 504.46 57050.51 88888.00 2009-03-14 20:28:27.039 073 13078.20 504.95 57050.75 88888.00 2009-03-14 20:28:28.039 073 13078.20 505.08 57050.39 88888.00 2009-03-14 20:28:29.039 073 13078.33 505.20 57050.63 88888.00 2009-03-14 20:28:30.039 073 13078.07 504.70 57051.00 88888.00 2009-03-14 20:28:31.039 073 13079.11 505.45 57051.24 88888.00 2009-03-14 20:28:32.039 073 13078.33 503.96 57050.51 88888.00 2009-03-14 20:28:33.039 073 13078.59 504.46 57050.88 88888.00 2009-03-14 20:28:34.039 073 13078.85 504.58 57051.12 88888.00 2009-03-14 20:28:35.039 073 13077.81 504.33 57050.39 88888.00 2009-03-14 20:28:36.039 073 13078.98 504.95 57051.36 88888.00 2009-03-14 20:28:37.039 073 13078.07 504.95 57050.75 88888.00 2009-03-14 20:28:38.039 073 13078.20 504.83 57051.00 88888.00 2009-03-14 20:28:39.039 073 13078.46 504.83 57050.39 88888.00 2009-03-14 20:28:40.039 073 13077.94 504.46 57050.88 88888.00 2009-03-14 20:28:41.039 073 13078.20 504.58 57051.36 88888.00 2009-03-14 20:28:42.039 073 13077.55 505.45 57051.12 88888.00 2009-03-14 20:28:43.039 073 13077.55 505.20 57051.00 88888.00 2009-03-14 20:28:44.039 073 13077.29 505.08 57050.39 88888.00 2009-03-14 20:28:45.039 073 13077.55 505.32 57051.00 88888.00 2009-03-14 20:28:46.039 073 13076.64 505.20 57050.88 88888.00 2009-03-14 20:28:47.039 073 13076.90 505.32 57050.14 88888.00 2009-03-14 20:28:48.039 073 13076.64 504.58 57050.51 88888.00 2009-03-14 20:28:49.039 073 13077.81 505.08 57050.27 88888.00 2009-03-14 20:28:50.039 073 13076.90 504.58 57050.51 88888.00 2009-03-14 20:28:51.039 073 13076.64 504.08 57050.14 88888.00 2009-03-14 20:28:52.039 073 13076.64 504.21 57050.88 88888.00 2009-03-14 20:28:53.039 073 13076.51 504.46 57049.78 88888.00 2009-03-14 20:28:54.039 073 13077.29 503.96 57050.88 88888.00 2009-03-14 20:28:55.039 073 13077.42 503.71 57050.02 88888.00 2009-03-14 20:28:56.039 073 13077.03 503.84 57049.90 88888.00 2009-03-14 20:28:57.039 073 13076.77 502.97 57050.63 88888.00 2009-03-14 20:28:58.039 073 13076.77 503.09 57050.51 88888.00 2009-03-14 20:28:59.039 073 13076.64 503.34 57049.78 88888.00 2009-03-14 20:29:00.039 073 13076.38 502.97 57050.63 88888.00 2009-03-14 20:29:01.039 073 13077.03 502.72 57050.27 88888.00 2009-03-14 20:29:02.039 073 13076.51 502.72 57050.14 88888.00 2009-03-14 20:29:03.039 073 13076.25 502.97 57049.41 88888.00 2009-03-14 20:29:04.039 073 13076.12 503.22 57049.65 88888.00 2009-03-14 20:29:05.039 073 13076.25 502.72 57049.41 88888.00 2009-03-14 20:29:06.039 073 13075.86 502.72 57050.02 88888.00 2009-03-14 20:29:07.039 073 13076.12 503.09 57049.29 88888.00 2009-03-14 20:29:08.039 073 13075.73 503.09 57049.90 88888.00 2009-03-14 20:29:09.039 073 13075.34 503.09 57049.90 88888.00 2009-03-14 20:29:10.039 073 13074.95 503.84 57050.39 88888.00 2009-03-14 20:29:11.039 073 13075.60 503.59 57049.78 88888.00 2009-03-14 20:29:12.039 073 13075.99 503.96 57049.78 88888.00 2009-03-14 20:29:13.039 073 13075.60 503.47 57050.27 88888.00 2009-03-14 20:29:14.039 073 13077.03 503.34 57050.27 88888.00 2009-03-14 20:29:15.039 073 13076.12 503.96 57049.65 88888.00 2009-03-14 20:29:16.039 073 13076.77 504.21 57050.02 88888.00 2009-03-14 20:29:17.039 073 13076.38 504.70 57049.90 88888.00 2009-03-14 20:29:18.039 073 13076.25 504.46 57050.51 88888.00 2009-03-14 20:29:19.039 073 13076.51 504.58 57049.90 88888.00 2009-03-14 20:29:20.039 073 13076.51 504.21 57050.02 88888.00 2009-03-14 20:29:21.039 073 13076.77 504.83 57050.39 88888.00 2009-03-14 20:29:22.039 073 13076.64 504.46 57049.65 88888.00 2009-03-14 20:29:23.039 073 13076.90 504.83 57050.39 88888.00 2009-03-14 20:29:24.039 073 13076.38 505.08 57049.90 88888.00 2009-03-14 20:29:25.039 073 13076.25 505.45 57050.14 88888.00 2009-03-14 20:29:26.039 073 13076.90 504.46 57050.39 88888.00 2009-03-14 20:29:27.039 073 13076.38 505.32 57050.75 88888.00 2009-03-14 20:29:28.039 073 13077.42 504.58 57050.27 88888.00 2009-03-14 20:29:29.039 073 13077.03 505.08 57050.02 88888.00 2009-03-14 20:29:30.039 073 13077.29 505.20 57050.39 88888.00 2009-03-14 20:29:31.039 073 13076.12 505.57 57049.90 88888.00 2009-03-14 20:29:32.039 073 13076.90 505.70 57049.90 88888.00 2009-03-14 20:29:33.039 073 13076.90 504.70 57050.75 88888.00 2009-03-14 20:29:34.039 073 13076.90 505.20 57050.14 88888.00 2009-03-14 20:29:35.039 073 13076.38 505.20 57049.90 88888.00 2009-03-14 20:29:36.039 073 13076.51 505.20 57050.39 88888.00 2009-03-14 20:29:37.039 073 13076.38 505.08 57050.14 88888.00 2009-03-14 20:29:38.039 073 13076.25 505.45 57050.02 88888.00 2009-03-14 20:29:39.039 073 13076.90 505.45 57049.78 88888.00 2009-03-14 20:29:40.039 073 13077.03 504.95 57050.27 88888.00 2009-03-14 20:29:41.039 073 13076.51 505.45 57050.02 88888.00 2009-03-14 20:29:42.039 073 13076.77 505.45 57050.02 88888.00 2009-03-14 20:29:43.039 073 13076.90 504.95 57050.27 88888.00 2009-03-14 20:29:44.039 073 13076.25 504.70 57049.90 88888.00 2009-03-14 20:29:45.039 073 13076.25 505.45 57049.65 88888.00 2009-03-14 20:29:46.039 073 13075.60 505.08 57050.27 88888.00 2009-03-14 20:29:47.039 073 13076.51 504.70 57050.63 88888.00 2009-03-14 20:29:48.039 073 13075.08 505.20 57050.39 88888.00 2009-03-14 20:29:49.039 073 13075.60 505.70 57051.24 88888.00 2009-03-14 20:29:50.039 073 13075.47 505.08 57050.02 88888.00 2009-03-14 20:29:51.039 073 13075.21 505.20 57050.14 88888.00 2009-03-14 20:29:52.039 073 13074.69 504.70 57049.29 88888.00 2009-03-14 20:29:53.039 073 13074.56 503.96 57048.92 88888.00 2009-03-14 20:29:54.039 073 13074.04 504.08 57049.78 88888.00 2009-03-14 20:29:55.039 073 13074.17 504.33 57050.14 88888.00 2009-03-14 20:29:56.039 073 13074.30 504.70 57049.65 88888.00 2009-03-14 20:29:57.039 073 13073.13 504.33 57049.65 88888.00 2009-03-14 20:29:58.039 073 13074.04 503.71 57049.53 88888.00 2009-03-14 20:29:59.039 073 13073.52 504.08 57048.80 88888.00 2009-03-14 20:30:00.039 073 13074.43 503.71 57049.16 88888.00 2009-03-14 20:30:01.039 073 13073.13 503.59 57048.92 88888.00 2009-03-14 20:30:02.039 073 13073.52 503.84 57049.41 88888.00 2009-03-14 20:30:03.039 073 13073.78 504.33 57049.16 88888.00 2009-03-14 20:30:04.039 073 13072.87 502.85 57049.16 88888.00 2009-03-14 20:30:05.039 073 13073.26 503.09 57049.53 88888.00 2009-03-14 20:30:06.039 073 13072.48 503.47 57049.65 88888.00 2009-03-14 20:30:07.039 073 13073.26 503.09 57049.04 88888.00 2009-03-14 20:30:08.039 073 13072.87 503.84 57048.92 88888.00 2009-03-14 20:30:09.039 073 13073.13 503.22 57049.16 88888.00 2009-03-14 20:30:10.039 073 13073.26 503.59 57049.29 88888.00 2009-03-14 20:30:11.039 073 13073.39 503.09 57048.43 88888.00 2009-03-14 20:30:12.039 073 13073.78 503.59 57048.80 88888.00 2009-03-14 20:30:13.039 073 13073.13 503.34 57048.92 88888.00 2009-03-14 20:30:14.039 073 13074.17 504.08 57048.31 88888.00 2009-03-14 20:30:15.039 073 13074.04 503.09 57048.19 88888.00 2009-03-14 20:30:16.039 073 13074.69 503.34 57048.80 88888.00 2009-03-14 20:30:17.039 073 13073.78 503.96 57048.68 88888.00 2009-03-14 20:30:18.039 073 13074.43 503.71 57048.92 88888.00 2009-03-14 20:30:19.039 073 13075.34 503.96 57048.92 88888.00 2009-03-14 20:30:20.039 073 13075.21 503.84 57049.04 88888.00 2009-03-14 20:30:21.039 073 13075.34 504.21 57048.92 88888.00 2009-03-14 20:30:22.039 073 13075.47 504.83 57049.41 88888.00 2009-03-14 20:30:23.039 073 13075.21 503.47 57049.04 88888.00 2009-03-14 20:30:24.039 073 13076.25 503.84 57049.29 88888.00 2009-03-14 20:30:25.039 073 13076.12 503.84 57049.16 88888.00 2009-03-14 20:30:26.039 073 13075.86 503.59 57049.04 88888.00 2009-03-14 20:30:27.039 073 13076.38 503.71 57049.16 88888.00 2009-03-14 20:30:28.039 073 13076.12 503.84 57048.80 88888.00 2009-03-14 20:30:29.039 073 13076.12 504.21 57049.65 88888.00 2009-03-14 20:30:30.039 073 13076.38 504.21 57049.65 88888.00 2009-03-14 20:30:31.039 073 13076.51 504.21 57049.90 88888.00 2009-03-14 20:30:32.039 073 13076.64 504.58 57050.27 88888.00 2009-03-14 20:30:33.039 073 13077.16 505.08 57049.41 88888.00 2009-03-14 20:30:34.039 073 13075.99 505.20 57049.90 88888.00 2009-03-14 20:30:35.039 073 13076.51 505.08 57049.78 88888.00 2009-03-14 20:30:36.039 073 13076.90 504.83 57050.63 88888.00 2009-03-14 20:30:37.039 073 13076.51 505.20 57050.27 88888.00 2009-03-14 20:30:38.039 073 13075.86 505.08 57049.53 88888.00 2009-03-14 20:30:39.039 073 13076.25 505.94 57050.39 88888.00 2009-03-14 20:30:40.039 073 13076.12 505.82 57049.29 88888.00 2009-03-14 20:30:41.039 073 13076.38 506.07 57049.53 88888.00 2009-03-14 20:30:42.039 073 13076.38 505.82 57049.16 88888.00 2009-03-14 20:30:43.039 073 13076.38 506.19 57049.78 88888.00 2009-03-14 20:30:44.039 073 13076.51 506.07 57050.39 88888.00 2009-03-14 20:30:45.039 073 13076.12 506.19 57049.53 88888.00 2009-03-14 20:30:46.039 073 13076.51 505.45 57050.02 88888.00 2009-03-14 20:30:47.039 073 13076.51 505.45 57050.02 88888.00 2009-03-14 20:30:48.039 073 13076.38 505.20 57050.27 88888.00 2009-03-14 20:30:49.039 073 13076.25 505.45 57050.39 88888.00 2009-03-14 20:30:50.039 073 13076.38 505.94 57049.90 88888.00 2009-03-14 20:30:51.039 073 13075.99 505.08 57050.02 88888.00 2009-03-14 20:30:52.039 073 13076.12 504.95 57049.65 88888.00 2009-03-14 20:30:53.039 073 13075.86 504.70 57050.63 88888.00 2009-03-14 20:30:54.039 073 13075.86 504.95 57049.53 88888.00 2009-03-14 20:30:55.039 073 13075.99 505.45 57049.65 88888.00 2009-03-14 20:30:56.039 073 13075.99 504.33 57049.65 88888.00 2009-03-14 20:30:57.039 073 13075.99 504.83 57050.02 88888.00 2009-03-14 20:30:58.039 073 13076.64 505.08 57050.14 88888.00 2009-03-14 20:30:59.039 073 13075.34 504.46 57049.78 88888.00 2009-03-14 20:31:00.039 073 13076.64 505.20 57049.65 88888.00 2009-03-14 20:31:01.039 073 13076.12 505.08 57050.14 88888.00 2009-03-14 20:31:02.039 073 13075.86 504.83 57049.65 88888.00 2009-03-14 20:31:03.039 073 13076.25 505.57 57049.53 88888.00 2009-03-14 20:31:04.039 073 13076.77 505.94 57049.65 88888.00 2009-03-14 20:31:05.039 073 13076.25 505.08 57050.02 88888.00 2009-03-14 20:31:06.039 073 13077.16 505.57 57048.80 88888.00 2009-03-14 20:31:07.039 073 13076.64 504.95 57050.14 88888.00 2009-03-14 20:31:08.039 073 13076.77 505.82 57049.65 88888.00 2009-03-14 20:31:09.039 073 13076.51 505.70 57049.41 88888.00 2009-03-14 20:31:10.039 073 13076.90 505.57 57049.29 88888.00 2009-03-14 20:31:11.039 073 13077.03 505.82 57050.02 88888.00 2009-03-14 20:31:12.039 073 13076.77 505.20 57049.78 88888.00 2009-03-14 20:31:13.039 073 13077.03 505.32 57049.78 88888.00 2009-03-14 20:31:14.039 073 13077.68 505.57 57049.78 88888.00 2009-03-14 20:31:15.039 073 13077.03 505.20 57050.02 88888.00 2009-03-14 20:31:16.039 073 13077.29 504.70 57049.78 88888.00 2009-03-14 20:31:17.039 073 13076.51 504.21 57050.27 88888.00 2009-03-14 20:31:18.039 073 13076.90 504.33 57049.53 88888.00 2009-03-14 20:31:19.039 073 13076.64 505.08 57050.27 88888.00 2009-03-14 20:31:20.039 073 13076.90 504.83 57049.65 88888.00 2009-03-14 20:31:21.039 073 13076.51 504.83 57050.02 88888.00 2009-03-14 20:31:22.039 073 13076.51 504.46 57049.78 88888.00 2009-03-14 20:31:23.039 073 13077.29 505.57 57049.90 88888.00 2009-03-14 20:31:24.039 073 13077.03 504.70 57049.41 88888.00 2009-03-14 20:31:25.039 073 13076.77 504.70 57050.51 88888.00 2009-03-14 20:31:26.039 073 13076.64 505.08 57050.39 88888.00 2009-03-14 20:31:27.039 073 13076.25 505.08 57049.53 88888.00 2009-03-14 20:31:28.039 073 13076.12 505.45 57050.02 88888.00 2009-03-14 20:31:29.039 073 13077.16 505.45 57050.27 88888.00 2009-03-14 20:31:30.039 073 13076.90 506.07 57049.53 88888.00 2009-03-14 20:31:31.039 073 13076.64 505.70 57049.65 88888.00 2009-03-14 20:31:32.039 073 13076.77 505.82 57049.90 88888.00 2009-03-14 20:31:33.039 073 13077.16 505.57 57049.78 88888.00 2009-03-14 20:31:34.039 073 13077.03 506.07 57049.65 88888.00 2009-03-14 20:31:35.039 073 13077.42 506.56 57049.41 88888.00 2009-03-14 20:31:36.039 073 13077.16 506.19 57050.51 88888.00 2009-03-14 20:31:37.039 073 13076.12 505.94 57050.27 88888.00 2009-03-14 20:31:38.039 073 13077.42 505.82 57049.90 88888.00 2009-03-14 20:31:39.039 073 13076.90 505.45 57049.65 88888.00 2009-03-14 20:31:40.039 073 13076.38 506.07 57050.27 88888.00 2009-03-14 20:31:41.039 073 13077.29 505.70 57049.90 88888.00 2009-03-14 20:31:42.039 073 13077.29 505.94 57050.02 88888.00 2009-03-14 20:31:43.039 073 13077.16 506.07 57049.78 88888.00 2009-03-14 20:31:44.039 073 13077.55 505.94 57050.14 88888.00 2009-03-14 20:31:45.039 073 13077.29 505.82 57050.14 88888.00 2009-03-14 20:31:46.039 073 13077.55 506.69 57050.27 88888.00 2009-03-14 20:31:47.039 073 13077.29 506.31 57050.02 88888.00 2009-03-14 20:31:48.039 073 13077.55 506.81 57049.41 88888.00 2009-03-14 20:31:49.039 073 13077.03 506.44 57050.27 88888.00 2009-03-14 20:31:50.039 073 13077.55 506.19 57050.63 88888.00 2009-03-14 20:31:51.039 073 13077.68 505.94 57050.39 88888.00 2009-03-14 20:31:52.039 073 13077.03 505.70 57050.27 88888.00 2009-03-14 20:31:53.039 073 13077.81 505.57 57050.14 88888.00 2009-03-14 20:31:54.039 073 13076.64 506.31 57050.02 88888.00 2009-03-14 20:31:55.039 073 13077.03 505.82 57050.39 88888.00 2009-03-14 20:31:56.039 073 13077.42 506.07 57049.41 88888.00 2009-03-14 20:31:57.039 073 13077.29 506.69 57049.53 88888.00 2009-03-14 20:31:58.039 073 13076.90 506.31 57050.27 88888.00 2009-03-14 20:31:59.039 073 13077.68 505.94 57050.14 88888.00 2009-03-14 20:32:00.039 073 13076.90 506.07 57049.53 88888.00 2009-03-14 20:32:01.039 073 13077.03 506.19 57050.39 88888.00 2009-03-14 20:32:02.039 073 13076.64 506.07 57050.14 88888.00 2009-03-14 20:32:03.039 073 13077.03 505.94 57050.27 88888.00 2009-03-14 20:32:04.039 073 13075.73 505.70 57050.27 88888.00 2009-03-14 20:32:05.039 073 13076.64 505.70 57049.65 88888.00 2009-03-14 20:32:06.039 073 13075.47 506.56 57049.53 88888.00 2009-03-14 20:32:07.039 073 13076.12 505.45 57050.39 88888.00 2009-03-14 20:32:08.039 073 13076.25 505.94 57050.14 88888.00 2009-03-14 20:32:09.039 073 13075.99 505.82 57049.41 88888.00 2009-03-14 20:32:10.039 073 13076.12 505.57 57050.51 88888.00 2009-03-14 20:32:11.039 073 13075.99 505.70 57050.02 88888.00 2009-03-14 20:32:12.039 073 13075.21 505.57 57050.02 88888.00 2009-03-14 20:32:13.039 073 13075.73 505.82 57050.02 88888.00 2009-03-14 20:32:14.039 073 13076.38 505.45 57050.39 88888.00 2009-03-14 20:32:15.039 073 13076.90 505.32 57049.65 88888.00 2009-03-14 20:32:16.039 073 13075.73 505.70 57049.90 88888.00 2009-03-14 20:32:17.039 073 13075.99 505.82 57048.92 88888.00 2009-03-14 20:32:18.039 073 13076.38 506.19 57049.65 88888.00 2009-03-14 20:32:19.039 073 13075.60 505.94 57049.53 88888.00 2009-03-14 20:32:20.039 073 13075.60 505.82 57050.02 88888.00 2009-03-14 20:32:21.039 073 13075.73 506.07 57049.78 88888.00 2009-03-14 20:32:22.039 073 13075.60 505.82 57049.41 88888.00 2009-03-14 20:32:23.039 073 13075.73 505.82 57048.92 88888.00 2009-03-14 20:32:24.039 073 13075.47 506.69 57049.04 88888.00 2009-03-14 20:32:25.039 073 13075.21 506.56 57049.65 88888.00 2009-03-14 20:32:26.039 073 13075.86 506.19 57049.16 88888.00 2009-03-14 20:32:27.039 073 13075.34 505.82 57049.78 88888.00 2009-03-14 20:32:28.039 073 13074.82 506.93 57050.14 88888.00 2009-03-14 20:32:29.039 073 13075.60 506.93 57049.53 88888.00 2009-03-14 20:32:30.039 073 13074.69 506.19 57049.41 88888.00 2009-03-14 20:32:31.039 073 13075.34 506.56 57049.53 88888.00 2009-03-14 20:32:32.039 073 13075.47 506.31 57049.16 88888.00 2009-03-14 20:32:33.039 073 13075.86 506.56 57048.80 88888.00 2009-03-14 20:32:34.039 073 13074.95 506.19 57049.41 88888.00 2009-03-14 20:32:35.039 073 13076.25 506.44 57049.41 88888.00 2009-03-14 20:32:36.039 073 13076.38 505.82 57049.78 88888.00 2009-03-14 20:32:37.039 073 13076.25 505.82 57049.78 88888.00 2009-03-14 20:32:38.039 073 13076.38 506.07 57050.02 88888.00 2009-03-14 20:32:39.039 073 13076.64 505.70 57049.78 88888.00 2009-03-14 20:32:40.039 073 13076.90 505.57 57049.16 88888.00 2009-03-14 20:32:41.039 073 13077.03 506.19 57049.53 88888.00 2009-03-14 20:32:42.039 073 13075.86 505.82 57050.27 88888.00 2009-03-14 20:32:43.039 073 13076.64 505.20 57050.27 88888.00 2009-03-14 20:32:44.039 073 13077.29 505.70 57049.29 88888.00 2009-03-14 20:32:45.039 073 13076.77 505.70 57049.90 88888.00 2009-03-14 20:32:46.039 073 13077.03 505.20 57050.27 88888.00 2009-03-14 20:32:47.039 073 13075.86 505.45 57049.65 88888.00 2009-03-14 20:32:48.039 073 13077.29 505.20 57050.14 88888.00 2009-03-14 20:32:49.039 073 13077.29 505.82 57050.02 88888.00 2009-03-14 20:32:50.039 073 13077.03 505.32 57049.53 88888.00 2009-03-14 20:32:51.039 073 13078.07 505.70 57049.41 88888.00 2009-03-14 20:32:52.039 073 13077.81 505.82 57050.63 88888.00 2009-03-14 20:32:53.039 073 13077.16 506.31 57050.14 88888.00 2009-03-14 20:32:54.039 073 13077.42 506.19 57049.78 88888.00 2009-03-14 20:32:55.039 073 13077.03 505.94 57049.65 88888.00 2009-03-14 20:32:56.039 073 13077.29 505.70 57049.53 88888.00 2009-03-14 20:32:57.039 073 13076.77 507.18 57049.41 88888.00 2009-03-14 20:32:58.039 073 13076.90 506.81 57050.02 88888.00 2009-03-14 20:32:59.039 073 13077.29 506.44 57050.02 88888.00 2009-03-14 20:33:00.039 073 13077.68 506.56 57049.90 88888.00 2009-03-14 20:33:01.039 073 13077.03 506.69 57049.90 88888.00 2009-03-14 20:33:02.039 073 13076.77 506.69 57049.90 88888.00 2009-03-14 20:33:03.039 073 13077.16 507.43 57049.65 88888.00 2009-03-14 20:33:04.039 073 13077.42 507.18 57049.78 88888.00 2009-03-14 20:33:05.039 073 13077.03 506.93 57049.90 88888.00 2009-03-14 20:33:06.039 073 13077.16 507.31 57049.90 88888.00 2009-03-14 20:33:07.039 073 13076.64 506.93 57050.14 88888.00 2009-03-14 20:33:08.039 073 13076.90 507.68 57050.39 88888.00 2009-03-14 20:33:09.039 073 13077.55 507.55 57050.39 88888.00 2009-03-14 20:33:10.039 073 13077.29 507.06 57049.90 88888.00 2009-03-14 20:33:11.039 073 13077.42 507.18 57049.78 88888.00 2009-03-14 20:33:12.039 073 13077.81 506.93 57050.27 88888.00 2009-03-14 20:33:13.039 073 13077.16 506.81 57049.90 88888.00 2009-03-14 20:33:14.039 073 13077.42 507.31 57049.90 88888.00 2009-03-14 20:33:15.039 073 13077.42 506.93 57050.27 88888.00 2009-03-14 20:33:16.039 073 13077.29 506.69 57050.51 88888.00 2009-03-14 20:33:17.039 073 13077.55 507.55 57049.53 88888.00 2009-03-14 20:33:18.039 073 13077.55 506.31 57049.29 88888.00 2009-03-14 20:33:19.039 073 13077.29 506.56 57050.02 88888.00 2009-03-14 20:33:20.039 073 13077.42 506.69 57049.78 88888.00 2009-03-14 20:33:21.039 073 13077.29 507.18 57050.02 88888.00 2009-03-14 20:33:22.039 073 13077.16 506.07 57049.65 88888.00 2009-03-14 20:33:23.039 073 13077.55 506.44 57050.14 88888.00 2009-03-14 20:33:24.039 073 13076.51 506.69 57050.39 88888.00 2009-03-14 20:33:25.039 073 13076.90 507.06 57049.90 88888.00 2009-03-14 20:33:26.039 073 13076.90 506.31 57049.90 88888.00 2009-03-14 20:33:27.039 073 13076.64 506.69 57049.65 88888.00 2009-03-14 20:33:28.039 073 13077.29 506.56 57050.27 88888.00 2009-03-14 20:33:29.039 073 13076.90 506.81 57049.65 88888.00 2009-03-14 20:33:30.039 073 13076.12 506.31 57048.92 88888.00 2009-03-14 20:33:31.039 073 13076.51 506.31 57049.53 88888.00 2009-03-14 20:33:32.039 073 13076.51 506.69 57049.29 88888.00 2009-03-14 20:33:33.039 073 13076.25 507.31 57050.14 88888.00 2009-03-14 20:33:34.039 073 13076.12 507.31 57049.78 88888.00 2009-03-14 20:33:35.039 073 13076.51 506.69 57049.78 88888.00 2009-03-14 20:33:36.039 073 13075.73 507.43 57049.53 88888.00 2009-03-14 20:33:37.039 073 13076.12 506.81 57049.90 88888.00 2009-03-14 20:33:38.039 073 13076.77 506.31 57049.65 88888.00 2009-03-14 20:33:39.039 073 13075.73 507.06 57050.02 88888.00 2009-03-14 20:33:40.039 073 13076.77 506.93 57049.65 88888.00 2009-03-14 20:33:41.039 073 13076.51 507.43 57049.90 88888.00 2009-03-14 20:33:42.039 073 13076.64 507.92 57050.14 88888.00 2009-03-14 20:33:43.039 073 13076.38 507.43 57050.02 88888.00 2009-03-14 20:33:44.039 073 13076.51 507.06 57050.27 88888.00 2009-03-14 20:33:45.039 073 13076.25 507.55 57049.41 88888.00 2009-03-14 20:33:46.039 073 13075.73 507.55 57049.53 88888.00 2009-03-14 20:33:47.039 073 13076.12 507.92 57050.39 88888.00 2009-03-14 20:33:48.039 073 13075.08 507.80 57049.65 88888.00 2009-03-14 20:33:49.039 073 13075.08 507.92 57049.53 88888.00 2009-03-14 20:33:50.039 073 13075.08 507.68 57049.53 88888.00 2009-03-14 20:33:51.039 073 13075.34 507.92 57049.90 88888.00 2009-03-14 20:33:52.039 073 13076.12 508.67 57049.65 88888.00 2009-03-14 20:33:53.039 073 13076.38 509.04 57049.53 88888.00 2009-03-14 20:33:54.039 073 13075.47 509.41 57050.02 88888.00 2009-03-14 20:33:55.039 073 13076.38 508.92 57049.53 88888.00 2009-03-14 20:33:56.039 073 13075.73 508.30 57049.90 88888.00 2009-03-14 20:33:57.039 073 13075.60 509.16 57049.04 88888.00 2009-03-14 20:33:58.039 073 13076.38 509.04 57050.02 88888.00 2009-03-14 20:33:59.039 073 13076.12 508.67 57049.29 88888.00 2009-03-14 20:34:00.039 073 13076.25 508.42 57049.78 88888.00 2009-03-14 20:34:01.039 073 13076.64 508.67 57048.92 88888.00 2009-03-14 20:34:02.039 073 13076.38 508.30 57050.39 88888.00 2009-03-14 20:34:03.039 073 13076.12 508.42 57049.53 88888.00 2009-03-14 20:34:04.039 073 13076.25 508.30 57049.65 88888.00 2009-03-14 20:34:05.039 073 13076.90 508.42 57048.80 88888.00 2009-03-14 20:34:06.039 073 13076.64 508.05 57049.16 88888.00 2009-03-14 20:34:07.039 073 13077.16 507.43 57050.02 88888.00 2009-03-14 20:34:08.039 073 13077.68 507.92 57050.27 88888.00 2009-03-14 20:34:09.039 073 13076.64 508.05 57049.90 88888.00 2009-03-14 20:34:10.039 073 13076.64 507.31 57049.53 88888.00 2009-03-14 20:34:11.039 073 13077.03 506.69 57049.65 88888.00 2009-03-14 20:34:12.039 073 13076.90 507.18 57050.14 88888.00 2009-03-14 20:34:13.039 073 13076.25 507.18 57049.04 88888.00 2009-03-14 20:34:14.039 073 13075.99 507.06 57049.78 88888.00 2009-03-14 20:34:15.039 073 13076.77 507.18 57049.16 88888.00 2009-03-14 20:34:16.039 073 13076.77 506.69 57049.53 88888.00 2009-03-14 20:34:17.039 073 13075.86 507.55 57049.78 88888.00 2009-03-14 20:34:18.039 073 13075.34 507.80 57050.02 88888.00 2009-03-14 20:34:19.039 073 13075.73 508.54 57050.02 88888.00 2009-03-14 20:34:20.039 073 13075.08 507.80 57049.90 88888.00 2009-03-14 20:34:21.039 073 13075.47 508.05 57049.90 88888.00 2009-03-14 20:34:22.039 073 13075.99 508.54 57050.51 88888.00 2009-03-14 20:34:23.039 073 13075.34 508.42 57049.41 88888.00 2009-03-14 20:34:24.039 073 13075.34 508.54 57049.90 88888.00 2009-03-14 20:34:25.039 073 13074.95 508.92 57049.65 88888.00 2009-03-14 20:34:26.039 073 13075.34 509.41 57049.16 88888.00 2009-03-14 20:34:27.039 073 13074.43 508.67 57049.90 88888.00 2009-03-14 20:34:28.039 073 13075.60 509.29 57049.53 88888.00 2009-03-14 20:34:29.039 073 13075.86 509.04 57049.41 88888.00 2009-03-14 20:34:30.039 073 13075.47 509.41 57049.29 88888.00 2009-03-14 20:34:31.039 073 13075.86 509.04 57049.65 88888.00 2009-03-14 20:34:32.039 073 13076.25 508.67 57049.78 88888.00 2009-03-14 20:34:33.039 073 13075.60 508.42 57049.53 88888.00 2009-03-14 20:34:34.039 073 13076.25 508.79 57049.65 88888.00 2009-03-14 20:34:35.039 073 13075.73 507.68 57049.78 88888.00 2009-03-14 20:34:36.039 073 13076.51 508.17 57049.16 88888.00 2009-03-14 20:34:37.039 073 13076.77 508.17 57049.16 88888.00 2009-03-14 20:34:38.039 073 13076.51 507.18 57049.78 88888.00 2009-03-14 20:34:39.039 073 13076.64 508.17 57049.90 88888.00 2009-03-14 20:34:40.039 073 13076.12 507.80 57049.04 88888.00 2009-03-14 20:34:41.039 073 13077.29 507.18 57049.65 88888.00 2009-03-14 20:34:42.039 073 13076.25 507.55 57049.16 88888.00 2009-03-14 20:34:43.039 073 13075.86 507.31 57049.53 88888.00 2009-03-14 20:34:44.039 073 13076.12 506.81 57050.02 88888.00 2009-03-14 20:34:45.039 073 13076.38 508.17 57049.53 88888.00 2009-03-14 20:34:46.039 073 13076.25 507.31 57050.14 88888.00 2009-03-14 20:34:47.039 073 13075.99 507.18 57049.90 88888.00 2009-03-14 20:34:48.039 073 13076.38 507.92 57049.16 88888.00 2009-03-14 20:34:49.039 073 13076.77 507.68 57049.78 88888.00 2009-03-14 20:34:50.039 073 13076.25 507.68 57049.53 88888.00 2009-03-14 20:34:51.039 073 13076.38 507.18 57049.53 88888.00 2009-03-14 20:34:52.039 073 13076.38 507.43 57049.90 88888.00 2009-03-14 20:34:53.039 073 13075.99 507.55 57049.90 88888.00 2009-03-14 20:34:54.039 073 13076.90 508.05 57049.53 88888.00 2009-03-14 20:34:55.039 073 13076.25 507.18 57049.16 88888.00 2009-03-14 20:34:56.039 073 13077.03 507.55 57049.90 88888.00 2009-03-14 20:34:57.039 073 13077.16 507.31 57050.14 88888.00 2009-03-14 20:34:58.039 073 13077.81 507.43 57049.16 88888.00 2009-03-14 20:34:59.039 073 13077.03 506.44 57049.41 88888.00 2009-03-14 20:35:00.039 073 13077.16 507.55 57050.02 88888.00 2009-03-14 20:35:01.039 073 13077.81 506.93 57049.78 88888.00 2009-03-14 20:35:02.039 073 13077.42 507.18 57049.53 88888.00 2009-03-14 20:35:03.039 073 13077.42 507.06 57049.53 88888.00 2009-03-14 20:35:04.039 073 13077.29 507.18 57050.14 88888.00 2009-03-14 20:35:05.039 073 13077.55 507.06 57049.53 88888.00 2009-03-14 20:35:06.039 073 13076.51 507.18 57049.78 88888.00 2009-03-14 20:35:07.039 073 13077.42 506.93 57049.04 88888.00 2009-03-14 20:35:08.039 073 13077.68 506.93 57049.65 88888.00 2009-03-14 20:35:09.039 073 13077.16 507.18 57049.65 88888.00 2009-03-14 20:35:10.039 073 13076.77 506.69 57049.53 88888.00 2009-03-14 20:35:11.039 073 13076.90 507.43 57049.29 88888.00 2009-03-14 20:35:12.039 073 13077.16 507.92 57049.53 88888.00 2009-03-14 20:35:13.039 073 13077.29 507.06 57049.53 88888.00 2009-03-14 20:35:14.039 073 13077.68 507.55 57049.90 88888.00 2009-03-14 20:35:15.039 073 13076.90 506.81 57049.16 88888.00 2009-03-14 20:35:16.039 073 13076.38 507.43 57049.78 88888.00 2009-03-14 20:35:17.039 073 13077.16 507.18 57049.78 88888.00 2009-03-14 20:35:18.039 073 13077.42 507.18 57049.90 88888.00 2009-03-14 20:35:19.039 073 13077.81 507.18 57049.53 88888.00 2009-03-14 20:35:20.039 073 13078.07 507.80 57049.78 88888.00 2009-03-14 20:35:21.039 073 13077.68 507.68 57049.65 88888.00 2009-03-14 20:35:22.039 073 13077.55 507.18 57049.65 88888.00 2009-03-14 20:35:23.039 073 13077.68 507.18 57049.29 88888.00 2009-03-14 20:35:24.039 073 13077.16 507.68 57050.02 88888.00 2009-03-14 20:35:25.039 073 13076.77 507.68 57049.78 88888.00 2009-03-14 20:35:26.039 073 13076.90 507.43 57048.92 88888.00 2009-03-14 20:35:27.039 073 13077.03 507.18 57050.27 88888.00 2009-03-14 20:35:28.039 073 13077.29 507.80 57049.78 88888.00 2009-03-14 20:35:29.039 073 13077.03 507.80 57049.65 88888.00 2009-03-14 20:35:30.039 073 13076.64 507.18 57049.90 88888.00 2009-03-14 20:35:31.039 073 13077.29 507.55 57049.65 88888.00 2009-03-14 20:35:32.039 073 13076.77 507.92 57049.41 88888.00 2009-03-14 20:35:33.039 073 13076.90 507.80 57049.53 88888.00 2009-03-14 20:35:34.039 073 13076.77 507.31 57049.53 88888.00 2009-03-14 20:35:35.039 073 13077.42 507.80 57050.63 88888.00 2009-03-14 20:35:36.039 073 13076.64 507.92 57049.90 88888.00 2009-03-14 20:35:37.039 073 13076.64 508.30 57050.51 88888.00 2009-03-14 20:35:38.039 073 13077.03 508.54 57049.29 88888.00 2009-03-14 20:35:39.039 073 13077.03 508.30 57050.02 88888.00 2009-03-14 20:35:40.039 073 13077.29 508.92 57049.65 88888.00 2009-03-14 20:35:41.039 073 13077.68 508.42 57049.78 88888.00 2009-03-14 20:35:42.039 073 13077.29 508.54 57050.02 88888.00 2009-03-14 20:35:43.039 073 13077.42 508.54 57050.02 88888.00 2009-03-14 20:35:44.039 073 13078.46 508.92 57049.29 88888.00 2009-03-14 20:35:45.039 073 13078.33 508.92 57049.78 88888.00 2009-03-14 20:35:46.039 073 13077.81 509.16 57049.41 88888.00 2009-03-14 20:35:47.039 073 13078.59 507.31 57049.90 88888.00 2009-03-14 20:35:48.039 073 13078.72 507.92 57049.65 88888.00 2009-03-14 20:35:49.039 073 13078.59 507.55 57050.51 88888.00 2009-03-14 20:35:50.039 073 13079.11 508.42 57049.53 88888.00 2009-03-14 20:35:51.039 073 13079.24 508.05 57050.02 88888.00 2009-03-14 20:35:52.039 073 13079.11 507.92 57050.02 88888.00 2009-03-14 20:35:53.039 073 13079.37 507.43 57050.39 88888.00 2009-03-14 20:35:54.039 073 13079.89 508.05 57050.27 88888.00 2009-03-14 20:35:55.039 073 13079.89 507.31 57049.78 88888.00 2009-03-14 20:35:56.039 073 13079.89 507.55 57050.75 88888.00 2009-03-14 20:35:57.039 073 13079.76 506.81 57050.75 88888.00 2009-03-14 20:35:58.039 073 13080.93 507.43 57049.78 88888.00 2009-03-14 20:35:59.039 073 13080.80 507.31 57050.51 88888.00 2009-03-14 20:36:00.039 073 13079.76 507.68 57050.27 88888.00 2009-03-14 20:36:01.039 073 13080.15 507.55 57050.14 88888.00 2009-03-14 20:36:02.039 073 13080.15 507.55 57050.14 88888.00 2009-03-14 20:36:03.039 073 13079.89 507.43 57051.12 88888.00 2009-03-14 20:36:04.039 073 13079.24 507.92 57050.02 88888.00 2009-03-14 20:36:05.039 073 13079.37 507.55 57050.88 88888.00 2009-03-14 20:36:06.039 073 13078.85 508.42 57050.88 88888.00 2009-03-14 20:36:07.039 073 13078.98 507.80 57050.88 88888.00 2009-03-14 20:36:08.039 073 13078.98 508.17 57050.27 88888.00 2009-03-14 20:36:09.039 073 13078.59 508.17 57050.75 88888.00 2009-03-14 20:36:10.039 073 13078.59 508.54 57050.75 88888.00 2009-03-14 20:36:11.039 073 13078.98 507.92 57050.63 88888.00 2009-03-14 20:36:12.039 073 13078.59 508.54 57050.88 88888.00 2009-03-14 20:36:13.039 073 13078.59 508.79 57050.51 88888.00 2009-03-14 20:36:14.039 073 13078.07 508.79 57050.63 88888.00 2009-03-14 20:36:15.039 073 13079.11 508.79 57050.63 88888.00 2009-03-14 20:36:16.039 073 13078.07 508.67 57050.75 88888.00 2009-03-14 20:36:17.039 073 13078.20 508.92 57051.36 88888.00 2009-03-14 20:36:18.039 073 13078.59 507.92 57050.02 88888.00 2009-03-14 20:36:19.039 073 13078.46 507.68 57049.90 88888.00 2009-03-14 20:36:20.039 073 13078.07 508.17 57050.88 88888.00 2009-03-14 20:36:21.039 073 13078.46 507.80 57051.61 88888.00 2009-03-14 20:36:22.039 073 13077.81 508.05 57050.63 88888.00 2009-03-14 20:36:23.039 073 13078.07 507.68 57049.78 88888.00 2009-03-14 20:36:24.039 073 13076.90 507.43 57050.14 88888.00 2009-03-14 20:36:25.039 073 13077.94 507.31 57050.14 88888.00 2009-03-14 20:36:26.039 073 13077.55 507.31 57050.02 88888.00 2009-03-14 20:36:27.039 073 13077.29 507.18 57050.27 88888.00 2009-03-14 20:36:28.039 073 13077.42 507.18 57050.39 88888.00 2009-03-14 20:36:29.039 073 13077.55 507.43 57050.02 88888.00 2009-03-14 20:36:30.039 073 13076.64 506.69 57050.51 88888.00 2009-03-14 20:36:31.039 073 13077.03 506.93 57050.75 88888.00 2009-03-14 20:36:32.039 073 13076.25 507.18 57049.65 88888.00 2009-03-14 20:36:33.039 073 13077.16 506.69 57049.90 88888.00 2009-03-14 20:36:34.039 073 13076.12 506.69 57050.14 88888.00 2009-03-14 20:36:35.039 073 13076.90 506.56 57049.29 88888.00 2009-03-14 20:36:36.039 073 13076.64 506.69 57049.65 88888.00 2009-03-14 20:36:37.039 073 13077.29 505.70 57049.90 88888.00 2009-03-14 20:36:38.039 073 13077.16 505.45 57049.41 88888.00 2009-03-14 20:36:39.039 073 13076.90 505.94 57049.90 88888.00 2009-03-14 20:36:40.039 073 13077.03 505.32 57049.04 88888.00 2009-03-14 20:36:41.039 073 13077.55 505.70 57050.27 88888.00 2009-03-14 20:36:42.039 073 13077.03 505.94 57049.90 88888.00 2009-03-14 20:36:43.039 073 13077.03 505.57 57049.65 88888.00 2009-03-14 20:36:44.039 073 13078.07 506.07 57049.78 88888.00 2009-03-14 20:36:45.039 073 13077.94 506.07 57050.39 88888.00 2009-03-14 20:36:46.039 073 13078.07 505.70 57049.65 88888.00 2009-03-14 20:36:47.039 073 13078.46 506.19 57050.02 88888.00 2009-03-14 20:36:48.039 073 13078.33 506.19 57050.02 88888.00 2009-03-14 20:36:49.039 073 13078.98 506.07 57050.39 88888.00 2009-03-14 20:36:50.039 073 13079.37 505.94 57050.27 88888.00 2009-03-14 20:36:51.039 073 13078.98 505.82 57050.63 88888.00 2009-03-14 20:36:52.039 073 13079.24 505.82 57050.63 88888.00 2009-03-14 20:36:53.039 073 13079.24 505.82 57050.14 88888.00 2009-03-14 20:36:54.039 073 13079.24 505.70 57050.51 88888.00 2009-03-14 20:36:55.039 073 13079.50 505.57 57050.75 88888.00 2009-03-14 20:36:56.039 073 13078.85 506.44 57050.39 88888.00 2009-03-14 20:36:57.039 073 13078.85 505.94 57051.00 88888.00 2009-03-14 20:36:58.039 073 13079.11 506.44 57050.14 88888.00 2009-03-14 20:36:59.039 073 13078.33 506.31 57050.63 88888.00 2009-03-14 20:37:00.039 073 13078.98 505.70 57050.39 88888.00 2009-03-14 20:37:01.039 073 13078.98 505.70 57050.14 88888.00 2009-03-14 20:37:02.039 073 13078.59 506.93 57050.75 88888.00 2009-03-14 20:37:03.039 073 13078.72 506.07 57050.14 88888.00 2009-03-14 20:37:04.039 073 13078.98 506.19 57050.63 88888.00 2009-03-14 20:37:05.039 073 13079.11 506.44 57051.00 88888.00 2009-03-14 20:37:06.039 073 13079.11 505.82 57051.36 88888.00 2009-03-14 20:37:07.039 073 13079.11 506.19 57051.24 88888.00 2009-03-14 20:37:08.039 073 13078.72 506.93 57050.88 88888.00 2009-03-14 20:37:09.039 073 13078.72 507.18 57050.39 88888.00 2009-03-14 20:37:10.039 073 13078.46 506.31 57050.88 88888.00 2009-03-14 20:37:11.039 073 13078.33 506.44 57050.63 88888.00 2009-03-14 20:37:12.039 073 13077.94 506.19 57050.27 88888.00 2009-03-14 20:37:13.039 073 13078.33 506.07 57051.00 88888.00 2009-03-14 20:37:14.039 073 13078.20 506.19 57050.75 88888.00 2009-03-14 20:37:15.039 073 13077.42 506.19 57050.75 88888.00 2009-03-14 20:37:16.039 073 13077.55 505.94 57050.02 88888.00 2009-03-14 20:37:17.039 073 13077.68 506.31 57051.12 88888.00 2009-03-14 20:37:18.039 073 13077.03 506.81 57050.27 88888.00 2009-03-14 20:37:19.039 073 13077.42 505.70 57050.51 88888.00 2009-03-14 20:37:20.039 073 13077.29 505.82 57050.39 88888.00 2009-03-14 20:37:21.039 073 13077.55 505.08 57050.51 88888.00 2009-03-14 20:37:22.039 073 13076.77 505.82 57050.14 88888.00 2009-03-14 20:37:23.039 073 13077.55 505.45 57050.39 88888.00 2009-03-14 20:37:24.039 073 13077.68 505.94 57050.14 88888.00 2009-03-14 20:37:25.039 073 13077.16 505.82 57050.75 88888.00 2009-03-14 20:37:26.039 073 13077.42 505.57 57050.27 88888.00 2009-03-14 20:37:27.039 073 13077.81 505.94 57050.39 88888.00 2009-03-14 20:37:28.039 073 13077.94 506.19 57050.02 88888.00 2009-03-14 20:37:29.039 073 13077.55 506.07 57050.51 88888.00 2009-03-14 20:37:30.039 073 13078.46 506.44 57050.88 88888.00 2009-03-14 20:37:31.039 073 13077.16 506.56 57050.51 88888.00 2009-03-14 20:37:32.039 073 13078.46 506.93 57050.63 88888.00 2009-03-14 20:37:33.039 073 13078.46 506.69 57050.39 88888.00 2009-03-14 20:37:34.039 073 13078.20 506.69 57050.51 88888.00 2009-03-14 20:37:35.039 073 13078.59 506.93 57050.27 88888.00 2009-03-14 20:37:36.039 073 13078.33 506.56 57051.00 88888.00 2009-03-14 20:37:37.039 073 13078.20 506.69 57050.14 88888.00 2009-03-14 20:37:38.039 073 13079.24 506.56 57050.27 88888.00 2009-03-14 20:37:39.039 073 13079.11 506.93 57051.12 88888.00 2009-03-14 20:37:40.039 073 13079.24 506.31 57050.63 88888.00 2009-03-14 20:37:41.039 073 13079.50 506.81 57049.90 88888.00 2009-03-14 20:37:42.039 073 13079.50 506.31 57050.88 88888.00 2009-03-14 20:37:43.039 073 13078.85 506.44 57050.51 88888.00 2009-03-14 20:37:44.039 073 13079.24 505.94 57050.14 88888.00 2009-03-14 20:37:45.039 073 13079.37 505.94 57050.75 88888.00 2009-03-14 20:37:46.039 073 13079.76 506.56 57050.39 88888.00 2009-03-14 20:37:47.039 073 13079.76 506.19 57051.24 88888.00 2009-03-14 20:37:48.039 073 13079.63 505.70 57050.51 88888.00 2009-03-14 20:37:49.039 073 13079.37 505.57 57050.63 88888.00 2009-03-14 20:37:50.039 073 13079.50 505.82 57050.88 88888.00 2009-03-14 20:37:51.039 073 13079.37 506.07 57051.12 88888.00 2009-03-14 20:37:52.039 073 13079.63 505.57 57051.86 88888.00 2009-03-14 20:37:53.039 073 13079.63 505.70 57051.61 88888.00 2009-03-14 20:37:54.039 073 13080.15 506.56 57050.51 88888.00 2009-03-14 20:37:55.039 073 13079.50 506.44 57051.12 88888.00 2009-03-14 20:37:56.039 073 13079.89 507.06 57051.24 88888.00 2009-03-14 20:37:57.039 073 13080.28 506.69 57051.61 88888.00 2009-03-14 20:37:58.039 073 13079.24 506.44 57050.51 88888.00 2009-03-14 20:37:59.039 073 13079.50 506.56 57051.36 88888.00 2009-03-14 20:38:00.039 073 13079.89 506.07 57051.00 88888.00 2009-03-14 20:38:01.039 073 13079.11 506.44 57051.12 88888.00 2009-03-14 20:38:02.039 073 13079.37 505.94 57050.88 88888.00 2009-03-14 20:38:03.039 073 13079.11 507.06 57051.24 88888.00 2009-03-14 20:38:04.039 073 13079.11 506.44 57051.12 88888.00 2009-03-14 20:38:05.039 073 13079.24 507.43 57051.24 88888.00 2009-03-14 20:38:06.039 073 13078.85 506.44 57050.39 88888.00 2009-03-14 20:38:07.039 073 13078.59 505.94 57051.36 88888.00 2009-03-14 20:38:08.039 073 13078.46 506.44 57051.49 88888.00 2009-03-14 20:38:09.039 073 13078.33 506.31 57051.00 88888.00 2009-03-14 20:38:10.039 073 13078.72 506.81 57051.24 88888.00 2009-03-14 20:38:11.039 073 13077.94 506.56 57050.88 88888.00 2009-03-14 20:38:12.039 073 13077.42 506.44 57050.88 88888.00 2009-03-14 20:38:13.039 073 13078.33 506.31 57050.63 88888.00 2009-03-14 20:38:14.039 073 13078.07 506.56 57050.39 88888.00 2009-03-14 20:38:15.039 073 13077.68 506.07 57050.14 88888.00 2009-03-14 20:38:16.039 073 13077.94 506.81 57050.88 88888.00 2009-03-14 20:38:17.039 073 13078.20 505.45 57051.61 88888.00 2009-03-14 20:38:18.039 073 13077.29 506.44 57050.63 88888.00 2009-03-14 20:38:19.039 073 13077.16 505.45 57050.63 88888.00 2009-03-14 20:38:20.039 073 13077.29 506.19 57050.51 88888.00 2009-03-14 20:38:21.039 073 13077.29 506.07 57050.14 88888.00 2009-03-14 20:38:22.039 073 13076.64 506.07 57050.75 88888.00 2009-03-14 20:38:23.039 073 13076.64 506.31 57050.39 88888.00 2009-03-14 20:38:24.039 073 13077.42 506.31 57050.02 88888.00 2009-03-14 20:38:25.039 073 13077.03 506.56 57050.88 88888.00 2009-03-14 20:38:26.039 073 13077.42 506.07 57050.39 88888.00 2009-03-14 20:38:27.039 073 13076.64 505.57 57050.39 88888.00 2009-03-14 20:38:28.039 073 13076.64 506.31 57050.51 88888.00 2009-03-14 20:38:29.039 073 13076.25 505.57 57050.27 88888.00 2009-03-14 20:38:30.039 073 13077.03 505.94 57050.63 88888.00 2009-03-14 20:38:31.039 073 13076.38 506.44 57050.14 88888.00 2009-03-14 20:38:32.039 073 13076.90 506.07 57049.78 88888.00 2009-03-14 20:38:33.039 073 13077.16 506.31 57050.14 88888.00 2009-03-14 20:38:34.039 073 13077.42 505.45 57050.27 88888.00 2009-03-14 20:38:35.039 073 13077.55 505.94 57050.14 88888.00 2009-03-14 20:38:36.039 073 13077.68 504.83 57050.39 88888.00 2009-03-14 20:38:37.039 073 13077.42 505.45 57050.14 88888.00 2009-03-14 20:38:38.039 073 13077.81 505.70 57049.90 88888.00 2009-03-14 20:38:39.039 073 13077.03 504.95 57050.02 88888.00 2009-03-14 20:38:40.039 073 13077.29 504.83 57050.14 88888.00 2009-03-14 20:38:41.039 073 13077.94 504.70 57050.27 88888.00 2009-03-14 20:38:42.039 073 13078.72 504.95 57050.88 88888.00 2009-03-14 20:38:43.039 073 13078.33 505.32 57050.88 88888.00 2009-03-14 20:38:44.039 073 13078.20 505.45 57050.39 88888.00 2009-03-14 20:38:45.039 073 13078.72 504.83 57050.75 88888.00 2009-03-14 20:38:46.039 073 13078.85 505.70 57050.75 88888.00 2009-03-14 20:38:47.039 073 13078.33 505.45 57049.90 88888.00 2009-03-14 20:38:48.039 073 13078.59 505.57 57050.51 88888.00 2009-03-14 20:38:49.039 073 13078.98 505.45 57051.00 88888.00 2009-03-14 20:38:50.039 073 13078.85 505.82 57050.75 88888.00 2009-03-14 20:38:51.039 073 13078.85 505.57 57050.88 88888.00 2009-03-14 20:38:52.039 073 13078.72 505.82 57050.51 88888.00 2009-03-14 20:38:53.039 073 13078.98 505.70 57050.75 88888.00 2009-03-14 20:38:54.039 073 13078.07 507.06 57050.75 88888.00 2009-03-14 20:38:55.039 073 13078.46 506.07 57050.88 88888.00 2009-03-14 20:38:56.039 073 13078.46 506.69 57051.36 88888.00 2009-03-14 20:38:57.039 073 13079.11 506.69 57050.88 88888.00 2009-03-14 20:38:58.039 073 13078.59 506.31 57050.63 88888.00 2009-03-14 20:38:59.039 073 13077.81 507.06 57050.75 88888.00 2009-03-14 20:39:00.039 073 13078.20 506.93 57050.63 88888.00 2009-03-14 20:39:01.039 073 13078.07 507.92 57050.63 88888.00 2009-03-14 20:39:02.039 073 13077.94 506.44 57051.12 88888.00 2009-03-14 20:39:03.039 073 13077.68 506.81 57050.88 88888.00 2009-03-14 20:39:04.039 073 13078.07 506.81 57050.63 88888.00 2009-03-14 20:39:05.039 073 13077.16 507.18 57050.51 88888.00 2009-03-14 20:39:06.039 073 13077.81 506.44 57050.88 88888.00 2009-03-14 20:39:07.039 073 13076.90 507.18 57051.61 88888.00 2009-03-14 20:39:08.039 073 13076.77 507.43 57050.39 88888.00 2009-03-14 20:39:09.039 073 13077.42 507.68 57050.88 88888.00 2009-03-14 20:39:10.039 073 13077.29 507.18 57050.27 88888.00 2009-03-14 20:39:11.039 073 13077.03 507.31 57050.14 88888.00 2009-03-14 20:39:12.039 073 13077.03 507.06 57050.39 88888.00 2009-03-14 20:39:13.039 073 13077.03 507.31 57050.51 88888.00 2009-03-14 20:39:14.039 073 13076.77 507.68 57050.51 88888.00 2009-03-14 20:39:15.039 073 13076.51 507.18 57050.75 88888.00 2009-03-14 20:39:16.039 073 13076.64 507.18 57050.51 88888.00 2009-03-14 20:39:17.039 073 13077.03 507.18 57050.39 88888.00 2009-03-14 20:39:18.039 073 13077.03 507.31 57051.00 88888.00 2009-03-14 20:39:19.039 073 13076.64 507.06 57050.51 88888.00 2009-03-14 20:39:20.039 073 13075.99 507.55 57050.88 88888.00 2009-03-14 20:39:21.039 073 13076.38 506.56 57050.02 88888.00 2009-03-14 20:39:22.039 073 13076.38 507.55 57050.51 88888.00 2009-03-14 20:39:23.039 073 13076.51 507.31 57049.90 88888.00 2009-03-14 20:39:24.039 073 13076.51 507.06 57050.39 88888.00 2009-03-14 20:39:25.039 073 13076.64 506.69 57049.90 88888.00 2009-03-14 20:39:26.039 073 13075.73 507.06 57049.53 88888.00 2009-03-14 20:39:27.039 073 13076.90 506.69 57049.29 88888.00 2009-03-14 20:39:28.039 073 13076.25 506.31 57050.27 88888.00 2009-03-14 20:39:29.039 073 13076.38 505.94 57049.65 88888.00 2009-03-14 20:39:30.039 073 13076.64 506.19 57049.90 88888.00 2009-03-14 20:39:31.039 073 13075.99 506.69 57050.27 88888.00 2009-03-14 20:39:32.039 073 13076.51 505.82 57050.02 88888.00 2009-03-14 20:39:33.039 073 13075.99 506.19 57050.02 88888.00 2009-03-14 20:39:34.039 073 13076.64 505.70 57049.65 88888.00 2009-03-14 20:39:35.039 073 13076.90 506.56 57050.39 88888.00 2009-03-14 20:39:36.039 073 13076.38 506.07 57049.41 88888.00 2009-03-14 20:39:37.039 073 13076.64 505.94 57049.41 88888.00 2009-03-14 20:39:38.039 073 13076.25 505.32 57050.14 88888.00 2009-03-14 20:39:39.039 073 13076.51 506.19 57049.90 88888.00 2009-03-14 20:39:40.039 073 13076.77 505.70 57049.78 88888.00 2009-03-14 20:39:41.039 073 13076.12 505.82 57050.75 88888.00 2009-03-14 20:39:42.039 073 13076.51 505.45 57050.14 88888.00 2009-03-14 20:39:43.039 073 13076.64 506.44 57050.02 88888.00 2009-03-14 20:39:44.039 073 13076.12 506.07 57049.53 88888.00 2009-03-14 20:39:45.039 073 13076.64 505.20 57050.27 88888.00 2009-03-14 20:39:46.039 073 13075.99 505.70 57049.78 88888.00 2009-03-14 20:39:47.039 073 13075.99 505.57 57050.02 88888.00 2009-03-14 20:39:48.039 073 13076.51 505.82 57049.90 88888.00 2009-03-14 20:39:49.039 073 13075.73 505.94 57050.02 88888.00 2009-03-14 20:39:50.039 073 13075.60 505.70 57049.78 88888.00 2009-03-14 20:39:51.039 073 13076.38 506.44 57049.78 88888.00 2009-03-14 20:39:52.039 073 13075.86 506.31 57049.90 88888.00 2009-03-14 20:39:53.039 073 13075.60 505.08 57049.90 88888.00 2009-03-14 20:39:54.039 073 13076.51 505.32 57050.88 88888.00 2009-03-14 20:39:55.039 073 13076.38 505.82 57049.53 88888.00 2009-03-14 20:39:56.039 073 13075.99 505.20 57049.16 88888.00 2009-03-14 20:39:57.039 073 13075.99 505.32 57050.27 88888.00 2009-03-14 20:39:58.039 073 13075.60 505.20 57050.14 88888.00 2009-03-14 20:39:59.039 073 13076.12 505.32 57049.90 88888.00 2009-03-14 20:40:00.039 073 13076.12 505.57 57049.41 88888.00 2009-03-14 20:40:01.039 073 13076.64 505.20 57050.14 88888.00 2009-03-14 20:40:02.039 073 13076.51 504.58 57050.39 88888.00 2009-03-14 20:40:03.039 073 13075.99 505.32 57050.14 88888.00 2009-03-14 20:40:04.039 073 13076.77 504.08 57049.90 88888.00 2009-03-14 20:40:05.039 073 13075.99 504.33 57050.27 88888.00 2009-03-14 20:40:06.039 073 13075.47 504.58 57050.14 88888.00 2009-03-14 20:40:07.039 073 13075.99 504.21 57050.51 88888.00 2009-03-14 20:40:08.039 073 13076.51 503.59 57050.51 88888.00 2009-03-14 20:40:09.039 073 13075.86 503.96 57050.02 88888.00 2009-03-14 20:40:10.039 073 13075.73 503.96 57050.75 88888.00 2009-03-14 20:40:11.039 073 13075.21 504.58 57049.90 88888.00 2009-03-14 20:40:12.039 073 13075.47 504.46 57050.02 88888.00 2009-03-14 20:40:13.039 073 13075.08 503.47 57049.41 88888.00 2009-03-14 20:40:14.039 073 13076.25 503.34 57049.90 88888.00 2009-03-14 20:40:15.039 073 13076.25 503.84 57050.14 88888.00 2009-03-14 20:40:16.039 073 13075.73 503.84 57050.39 88888.00 2009-03-14 20:40:17.039 073 13075.73 504.08 57049.78 88888.00 2009-03-14 20:40:18.039 073 13076.64 503.22 57049.90 88888.00 2009-03-14 20:40:19.039 073 13076.25 503.34 57050.02 88888.00 2009-03-14 20:40:20.039 073 13076.90 503.47 57049.78 88888.00 2009-03-14 20:40:21.039 073 13076.90 504.21 57050.02 88888.00 2009-03-14 20:40:22.039 073 13077.16 503.09 57050.27 88888.00 2009-03-14 20:40:23.039 073 13076.77 503.22 57050.51 88888.00 2009-03-14 20:40:24.039 073 13077.16 503.34 57049.90 88888.00 2009-03-14 20:40:25.039 073 13076.51 502.47 57050.51 88888.00 2009-03-14 20:40:26.039 073 13077.03 503.34 57050.39 88888.00 2009-03-14 20:40:27.039 073 13077.03 503.09 57050.02 88888.00 2009-03-14 20:40:28.039 073 13077.81 503.47 57050.39 88888.00 2009-03-14 20:40:29.039 073 13077.16 503.59 57050.27 88888.00 2009-03-14 20:40:30.038 073 13077.68 503.34 57049.90 88888.00 2009-03-14 20:40:31.038 073 13077.94 503.47 57049.65 88888.00 2009-03-14 20:40:32.038 073 13077.29 502.97 57050.27 88888.00 2009-03-14 20:40:33.038 073 13077.55 502.85 57050.75 88888.00 2009-03-14 20:40:34.038 073 13077.94 503.47 57049.90 88888.00 2009-03-14 20:40:35.038 073 13076.90 503.96 57049.78 88888.00 2009-03-14 20:40:36.038 073 13078.46 503.96 57050.51 88888.00 2009-03-14 20:40:37.038 073 13077.16 504.21 57050.51 88888.00 2009-03-14 20:40:38.038 073 13077.81 503.84 57050.27 88888.00 2009-03-14 20:40:39.038 073 13078.07 504.46 57050.27 88888.00 2009-03-14 20:40:40.038 073 13078.72 504.21 57050.39 88888.00 2009-03-14 20:40:41.038 073 13078.46 504.58 57050.02 88888.00 2009-03-14 20:40:42.038 073 13078.85 504.83 57050.75 88888.00 2009-03-14 20:40:43.038 073 13078.85 504.95 57050.88 88888.00 2009-03-14 20:40:44.038 073 13079.11 505.20 57050.63 88888.00 2009-03-14 20:40:45.038 073 13078.85 504.83 57051.12 88888.00 2009-03-14 20:40:46.038 073 13078.98 505.08 57051.24 88888.00 2009-03-14 20:40:47.038 073 13078.85 504.95 57051.00 88888.00 2009-03-14 20:40:48.038 073 13078.59 505.57 57050.63 88888.00 2009-03-14 20:40:49.038 073 13078.07 505.45 57050.63 88888.00 2009-03-14 20:40:50.038 073 13078.07 504.70 57050.51 88888.00 2009-03-14 20:40:51.038 073 13078.46 505.70 57051.49 88888.00 2009-03-14 20:40:52.038 073 13078.33 505.20 57050.63 88888.00 2009-03-14 20:40:53.038 073 13078.33 505.08 57051.36 88888.00 2009-03-14 20:40:54.038 073 13078.85 505.82 57051.36 88888.00 2009-03-14 20:40:55.038 073 13078.59 505.70 57051.00 88888.00 2009-03-14 20:40:56.038 073 13077.42 505.70 57050.88 88888.00 2009-03-14 20:40:57.038 073 13077.29 505.57 57050.75 88888.00 2009-03-14 20:40:58.038 073 13078.20 505.57 57050.88 88888.00 2009-03-14 20:40:59.038 073 13078.20 505.94 57050.14 88888.00 2009-03-14 20:41:00.038 073 13076.77 505.20 57050.39 88888.00 2009-03-14 20:41:01.038 073 13077.16 505.82 57050.63 88888.00 2009-03-14 20:41:02.038 073 13077.03 506.07 57051.12 88888.00 2009-03-14 20:41:03.038 073 13077.03 506.19 57050.88 88888.00 2009-03-14 20:41:04.038 073 13076.64 505.94 57050.88 88888.00 2009-03-14 20:41:05.038 073 13076.64 505.82 57050.27 88888.00 2009-03-14 20:41:06.038 073 13075.99 505.82 57050.63 88888.00 2009-03-14 20:41:07.038 073 13077.16 505.82 57051.24 88888.00 2009-03-14 20:41:08.038 073 13075.86 505.82 57050.75 88888.00 2009-03-14 20:41:09.038 073 13076.25 506.19 57050.14 88888.00 2009-03-14 20:41:10.038 073 13075.86 505.57 57049.90 88888.00 2009-03-14 20:41:11.038 073 13075.47 505.57 57050.14 88888.00 2009-03-14 20:41:12.038 073 13075.73 505.70 57050.39 88888.00 2009-03-14 20:41:13.038 073 13075.47 505.57 57050.14 88888.00 2009-03-14 20:41:14.038 073 13075.34 505.32 57050.51 88888.00 2009-03-14 20:41:15.038 073 13075.86 505.57 57050.14 88888.00 2009-03-14 20:41:16.038 073 13075.21 504.83 57050.51 88888.00 2009-03-14 20:41:17.038 073 13075.47 505.57 57050.14 88888.00 2009-03-14 20:41:18.038 073 13075.34 504.70 57050.02 88888.00 2009-03-14 20:41:19.038 073 13076.25 505.08 57050.14 88888.00 2009-03-14 20:41:20.038 073 13075.60 505.20 57050.39 88888.00 2009-03-14 20:41:21.038 073 13076.64 504.70 57049.65 88888.00 2009-03-14 20:41:22.038 073 13077.03 503.96 57049.29 88888.00 2009-03-14 20:41:23.038 073 13076.38 503.59 57049.53 88888.00 2009-03-14 20:41:24.038 073 13077.29 504.21 57050.27 88888.00 2009-03-14 20:41:25.038 073 13077.68 504.08 57050.14 88888.00 2009-03-14 20:41:26.038 073 13077.68 503.34 57050.39 88888.00 2009-03-14 20:41:27.038 073 13076.77 503.71 57050.39 88888.00 2009-03-14 20:41:28.038 073 13077.55 503.34 57050.63 88888.00 2009-03-14 20:41:29.038 073 13077.81 503.34 57050.39 88888.00 2009-03-14 20:41:30.038 073 13078.46 503.59 57050.14 88888.00 2009-03-14 20:41:31.038 073 13078.98 503.84 57050.14 88888.00 2009-03-14 20:41:32.038 073 13078.07 503.34 57050.27 88888.00 2009-03-14 20:41:33.038 073 13078.85 503.96 57050.51 88888.00 2009-03-14 20:41:34.038 073 13079.11 503.34 57050.39 88888.00 2009-03-14 20:41:35.038 073 13079.37 503.96 57050.39 88888.00 2009-03-14 20:41:36.038 073 13078.98 503.59 57050.88 88888.00 2009-03-14 20:41:37.038 073 13079.50 504.08 57050.51 88888.00 2009-03-14 20:41:38.038 073 13079.63 503.34 57051.36 88888.00 2009-03-14 20:41:39.038 073 13079.89 503.22 57051.24 88888.00 2009-03-14 20:41:40.038 073 13079.89 503.96 57050.88 88888.00 2009-03-14 20:41:41.038 073 13080.02 504.21 57051.24 88888.00 2009-03-14 20:41:42.038 073 13079.50 504.46 57050.63 88888.00 2009-03-14 20:41:43.038 073 13079.63 504.33 57050.63 88888.00 2009-03-14 20:41:44.038 073 13080.15 504.46 57051.36 88888.00 2009-03-14 20:41:45.038 073 13080.02 504.21 57051.98 88888.00 2009-03-14 20:41:46.038 073 13079.63 504.83 57051.61 88888.00 2009-03-14 20:41:47.038 073 13079.37 504.58 57050.75 88888.00 2009-03-14 20:41:48.038 073 13079.24 503.96 57051.24 88888.00 2009-03-14 20:41:49.038 073 13079.89 504.58 57051.49 88888.00 2009-03-14 20:41:50.038 073 13079.76 504.70 57051.61 88888.00 2009-03-14 20:41:51.038 073 13079.63 505.20 57051.73 88888.00 2009-03-14 20:41:52.038 073 13080.15 504.70 57051.24 88888.00 2009-03-14 20:41:53.038 073 13080.15 504.58 57051.73 88888.00 2009-03-14 20:41:54.038 073 13079.76 504.33 57051.24 88888.00 2009-03-14 20:41:55.038 073 13079.50 504.83 57052.10 88888.00 2009-03-14 20:41:56.038 073 13080.15 504.83 57051.73 88888.00 2009-03-14 20:41:57.038 073 13079.63 504.46 57051.73 88888.00 2009-03-14 20:41:58.038 073 13079.63 505.57 57051.73 88888.00 2009-03-14 20:41:59.038 073 13079.63 505.32 57051.61 88888.00 2009-03-14 20:42:00.038 073 13078.72 504.70 57051.61 88888.00 2009-03-14 20:42:01.038 073 13078.20 504.46 57051.98 88888.00 2009-03-14 20:42:02.038 073 13077.81 504.58 57052.34 88888.00 2009-03-14 20:42:03.038 073 13077.55 504.58 57052.10 88888.00 2009-03-14 20:42:04.038 073 13077.55 505.32 57051.61 88888.00 2009-03-14 20:42:05.038 073 13076.90 505.57 57051.12 88888.00 2009-03-14 20:42:06.038 073 13076.64 504.83 57051.12 88888.00 2009-03-14 20:42:07.038 073 13076.77 504.95 57051.49 88888.00 2009-03-14 20:42:08.038 073 13075.47 504.33 57051.24 88888.00 2009-03-14 20:42:09.038 073 13076.12 505.08 57050.75 88888.00 2009-03-14 20:42:10.038 073 13075.99 504.95 57051.00 88888.00 2009-03-14 20:42:11.038 073 13075.08 504.58 57051.00 88888.00 2009-03-14 20:42:12.038 073 13075.86 504.83 57051.12 88888.00 2009-03-14 20:42:13.038 073 13074.95 504.46 57050.14 88888.00 2009-03-14 20:42:14.038 073 13074.69 504.70 57050.14 88888.00 2009-03-14 20:42:15.038 073 13074.95 504.70 57049.29 88888.00 2009-03-14 20:42:16.038 073 13074.69 504.95 57050.02 88888.00 2009-03-14 20:42:17.038 073 13075.21 504.58 57050.63 88888.00 2009-03-14 20:42:18.038 073 13074.30 504.33 57050.51 88888.00 2009-03-14 20:42:19.038 073 13075.21 504.33 57050.39 88888.00 2009-03-14 20:42:20.038 073 13074.82 504.21 57049.53 88888.00 2009-03-14 20:42:21.038 073 13075.08 503.59 57050.02 88888.00 2009-03-14 20:42:22.038 073 13074.82 503.34 57050.02 88888.00 2009-03-14 20:42:23.038 073 13075.47 503.47 57050.27 88888.00 2009-03-14 20:42:24.038 073 13075.60 503.34 57049.53 88888.00 2009-03-14 20:42:25.038 073 13075.21 503.34 57049.16 88888.00 2009-03-14 20:42:26.038 073 13075.73 503.59 57049.65 88888.00 2009-03-14 20:42:27.038 073 13076.25 502.60 57049.90 88888.00 2009-03-14 20:42:28.038 073 13076.64 503.34 57049.53 88888.00 2009-03-14 20:42:29.038 073 13076.51 502.85 57049.41 88888.00 2009-03-14 20:42:30.038 073 13076.12 502.72 57049.78 88888.00 2009-03-14 20:42:31.038 073 13076.77 503.22 57050.02 88888.00 2009-03-14 20:42:32.038 073 13076.77 503.34 57050.14 88888.00 2009-03-14 20:42:33.038 073 13077.55 503.09 57049.29 88888.00 2009-03-14 20:42:34.038 073 13078.46 503.47 57050.51 88888.00 2009-03-14 20:42:35.038 073 13078.20 503.34 57050.51 88888.00 2009-03-14 20:42:36.038 073 13078.46 503.47 57049.90 88888.00 2009-03-14 20:42:37.038 073 13078.33 503.96 57050.27 88888.00 2009-03-14 20:42:38.038 073 13078.07 504.08 57050.51 88888.00 2009-03-14 20:42:39.038 073 13078.46 504.58 57050.75 88888.00 2009-03-14 20:42:40.038 073 13078.33 504.08 57050.63 88888.00 2009-03-14 20:42:41.038 073 13078.59 504.33 57050.02 88888.00 2009-03-14 20:42:42.038 073 13078.20 504.08 57050.51 88888.00 2009-03-14 20:42:43.038 073 13078.59 504.83 57051.24 88888.00 2009-03-14 20:42:44.038 073 13078.85 505.08 57050.63 88888.00 2009-03-14 20:42:45.038 073 13078.85 504.58 57050.75 88888.00 2009-03-14 20:42:46.038 073 13078.85 504.95 57051.12 88888.00 2009-03-14 20:42:47.038 073 13077.94 505.20 57051.24 88888.00 2009-03-14 20:42:48.038 073 13078.33 505.70 57051.00 88888.00 2009-03-14 20:42:49.038 073 13078.46 505.57 57050.75 88888.00 2009-03-14 20:42:50.038 073 13078.20 506.07 57051.61 88888.00 2009-03-14 20:42:51.038 073 13078.20 505.82 57051.36 88888.00 2009-03-14 20:42:52.038 073 13077.81 505.45 57051.24 88888.00 2009-03-14 20:42:53.038 073 13078.07 505.32 57051.00 88888.00 2009-03-14 20:42:54.038 073 13077.16 504.70 57051.61 88888.00 2009-03-14 20:42:55.038 073 13077.55 505.32 57051.49 88888.00 2009-03-14 20:42:56.038 073 13076.90 505.94 57051.61 88888.00 2009-03-14 20:42:57.038 073 13076.51 505.82 57051.36 88888.00 2009-03-14 20:42:58.038 073 13076.51 505.94 57050.88 88888.00 2009-03-14 20:42:59.038 073 13077.29 505.70 57051.00 88888.00 2009-03-14 20:43:00.038 073 13076.38 505.82 57050.75 88888.00 2009-03-14 20:43:01.038 073 13076.12 506.19 57050.63 88888.00 2009-03-14 20:43:02.038 073 13076.25 505.45 57050.88 88888.00 2009-03-14 20:43:03.038 073 13076.38 504.95 57050.51 88888.00 2009-03-14 20:43:04.038 073 13075.60 505.45 57050.88 88888.00 2009-03-14 20:43:05.038 073 13075.99 505.57 57050.27 88888.00 2009-03-14 20:43:06.038 073 13076.12 505.20 57050.63 88888.00 2009-03-14 20:43:07.038 073 13076.64 505.45 57049.90 88888.00 2009-03-14 20:43:08.038 073 13076.25 504.70 57050.02 88888.00 2009-03-14 20:43:09.038 073 13075.99 504.33 57050.75 88888.00 2009-03-14 20:43:10.038 073 13076.51 504.83 57050.51 88888.00 2009-03-14 20:43:11.038 073 13076.77 504.46 57051.24 88888.00 2009-03-14 20:43:12.038 073 13076.64 504.70 57050.39 88888.00 2009-03-14 20:43:13.038 073 13077.03 504.33 57050.39 88888.00 2009-03-14 20:43:14.038 073 13077.03 504.83 57050.14 88888.00 2009-03-14 20:43:15.038 073 13078.07 503.59 57051.12 88888.00 2009-03-14 20:43:16.038 073 13077.94 503.84 57050.63 88888.00 2009-03-14 20:43:17.038 073 13077.68 503.96 57050.75 88888.00 2009-03-14 20:43:18.038 073 13078.72 504.46 57050.75 88888.00 2009-03-14 20:43:19.038 073 13078.72 503.96 57050.88 88888.00 2009-03-14 20:43:20.038 073 13078.59 503.71 57050.63 88888.00 2009-03-14 20:43:21.038 073 13079.24 503.71 57051.00 88888.00 2009-03-14 20:43:22.038 073 13079.50 503.96 57051.61 88888.00 2009-03-14 20:43:23.038 073 13079.89 503.84 57050.88 88888.00 2009-03-14 20:43:24.038 073 13079.24 504.08 57051.00 88888.00 2009-03-14 20:43:25.038 073 13079.63 503.71 57050.39 88888.00 2009-03-14 20:43:26.038 073 13080.15 504.33 57051.12 88888.00 2009-03-14 20:43:27.038 073 13080.54 503.96 57050.63 88888.00 2009-03-14 20:43:28.038 073 13079.63 504.08 57051.12 88888.00 2009-03-14 20:43:29.038 073 13080.02 503.96 57051.24 88888.00 2009-03-14 20:43:30.038 073 13079.76 504.21 57051.00 88888.00 2009-03-14 20:43:31.038 073 13080.02 504.33 57051.36 88888.00 2009-03-14 20:43:32.038 073 13079.76 504.83 57051.73 88888.00 2009-03-14 20:43:33.038 073 13080.15 504.21 57051.73 88888.00 2009-03-14 20:43:34.038 073 13079.63 504.70 57051.00 88888.00 2009-03-14 20:43:35.038 073 13080.02 504.33 57052.10 88888.00 2009-03-14 20:43:36.038 073 13079.76 504.21 57052.22 88888.00 2009-03-14 20:43:37.038 073 13080.02 504.33 57051.36 88888.00 2009-03-14 20:43:38.038 073 13079.76 504.95 57051.61 88888.00 2009-03-14 20:43:39.038 073 13080.02 504.33 57051.49 88888.00 2009-03-14 20:43:40.038 073 13080.02 504.83 57051.12 88888.00 2009-03-14 20:43:41.038 073 13080.02 504.33 57052.34 88888.00 2009-03-14 20:43:42.038 073 13080.54 504.46 57051.61 88888.00 2009-03-14 20:43:43.038 073 13080.80 504.83 57051.61 88888.00 2009-03-14 20:43:44.038 073 13080.67 504.08 57051.73 88888.00 2009-03-14 20:43:45.038 073 13080.54 504.70 57051.73 88888.00 2009-03-14 20:43:46.038 073 13079.63 503.71 57051.36 88888.00 2009-03-14 20:43:47.038 073 13079.50 503.96 57051.73 88888.00 2009-03-14 20:43:48.038 073 13079.63 504.33 57051.98 88888.00 2009-03-14 20:43:49.038 073 13078.59 503.47 57051.86 88888.00 2009-03-14 20:43:50.038 073 13079.24 503.34 57051.98 88888.00 2009-03-14 20:43:51.038 073 13079.24 504.33 57051.61 88888.00 2009-03-14 20:43:52.038 073 13079.37 503.96 57051.49 88888.00 2009-03-14 20:43:53.038 073 13078.72 504.21 57051.36 88888.00 2009-03-14 20:43:54.038 073 13078.85 503.84 57051.12 88888.00 2009-03-14 20:43:55.038 073 13079.24 504.08 57051.00 88888.00 2009-03-14 20:43:56.038 073 13078.98 503.96 57052.10 88888.00 2009-03-14 20:43:57.038 073 13079.63 503.71 57051.49 88888.00 2009-03-14 20:43:58.038 073 13079.11 503.96 57051.49 88888.00 2009-03-14 20:43:59.038 073 13079.11 503.84 57051.61 88888.00 2009-03-14 20:44:00.038 073 13078.98 504.46 57051.36 88888.00 2009-03-14 20:44:01.038 073 13078.85 503.71 57051.24 88888.00 2009-03-14 20:44:02.038 073 13079.11 503.96 57050.88 88888.00 2009-03-14 20:44:03.038 073 13078.46 504.33 57051.12 88888.00 2009-03-14 20:44:04.038 073 13078.72 502.60 57051.36 88888.00 2009-03-14 20:44:05.038 073 13078.98 503.96 57051.73 88888.00 2009-03-14 20:44:06.038 073 13078.59 503.96 57051.49 88888.00 2009-03-14 20:44:07.038 073 13079.24 503.71 57051.73 88888.00 2009-03-14 20:44:08.038 073 13078.46 503.71 57051.24 88888.00 2009-03-14 20:44:09.038 073 13078.59 503.59 57051.61 88888.00 2009-03-14 20:44:10.038 073 13078.33 503.22 57051.12 88888.00 2009-03-14 20:44:11.038 073 13078.46 503.84 57051.61 88888.00 2009-03-14 20:44:12.038 073 13078.07 503.22 57051.12 88888.00 2009-03-14 20:44:13.038 073 13078.85 502.35 57051.36 88888.00 2009-03-14 20:44:14.038 073 13078.46 502.85 57051.49 88888.00 2009-03-14 20:44:15.038 073 13078.59 502.97 57051.36 88888.00 2009-03-14 20:44:16.038 073 13078.33 502.60 57050.88 88888.00 2009-03-14 20:44:17.038 073 13077.94 503.22 57051.36 88888.00 2009-03-14 20:44:18.038 073 13079.11 503.47 57051.36 88888.00 2009-03-14 20:44:19.038 073 13078.72 502.97 57050.75 88888.00 2009-03-14 20:44:20.038 073 13078.46 502.97 57050.75 88888.00 2009-03-14 20:44:21.038 073 13078.20 502.72 57051.61 88888.00 2009-03-14 20:44:22.038 073 13078.07 503.47 57051.61 88888.00 2009-03-14 20:44:23.038 073 13077.94 503.22 57051.36 88888.00 2009-03-14 20:44:24.038 073 13078.46 503.59 57050.75 88888.00 2009-03-14 20:44:25.038 073 13077.81 503.47 57051.86 88888.00 2009-03-14 20:44:26.038 073 13077.68 504.08 57050.75 88888.00 2009-03-14 20:44:27.038 073 13077.81 504.21 57051.00 88888.00 2009-03-14 20:44:28.038 073 13077.68 504.21 57051.00 88888.00 2009-03-14 20:44:29.038 073 13078.07 503.96 57051.12 88888.00 2009-03-14 20:44:30.038 073 13077.81 504.33 57051.61 88888.00 2009-03-14 20:44:31.038 073 13076.90 504.58 57050.88 88888.00 2009-03-14 20:44:32.038 073 13076.77 504.46 57051.24 88888.00 2009-03-14 20:44:33.038 073 13077.68 504.58 57051.00 88888.00 2009-03-14 20:44:34.038 073 13077.03 504.95 57051.12 88888.00 2009-03-14 20:44:35.038 073 13075.99 504.58 57050.75 88888.00 2009-03-14 20:44:36.038 073 13076.12 504.83 57050.75 88888.00 2009-03-14 20:44:37.038 073 13075.34 504.58 57051.12 88888.00 2009-03-14 20:44:38.038 073 13074.82 504.46 57050.88 88888.00 2009-03-14 20:44:39.038 073 13074.82 504.95 57050.63 88888.00 2009-03-14 20:44:40.038 073 13075.08 504.58 57050.39 88888.00 2009-03-14 20:44:41.038 073 13074.43 504.58 57050.27 88888.00 2009-03-14 20:44:42.038 073 13074.43 504.70 57050.51 88888.00 2009-03-14 20:44:43.038 073 13072.74 504.83 57050.02 88888.00 2009-03-14 20:44:44.038 073 13073.78 504.95 57049.65 88888.00 2009-03-14 20:44:45.038 073 13073.78 504.58 57050.14 88888.00 2009-03-14 20:44:46.038 073 13073.39 504.70 57050.51 88888.00 2009-03-14 20:44:47.038 073 13073.26 504.08 57049.90 88888.00 2009-03-14 20:44:48.038 073 13072.74 504.46 57049.65 88888.00 2009-03-14 20:44:49.038 073 13072.74 504.95 57049.53 88888.00 2009-03-14 20:44:50.038 073 13073.13 504.46 57049.65 88888.00 2009-03-14 20:44:51.038 073 13073.52 504.33 57050.27 88888.00 2009-03-14 20:44:52.038 073 13072.87 504.33 57050.02 88888.00 2009-03-14 20:44:53.038 073 13073.78 505.08 57050.27 88888.00 2009-03-14 20:44:54.038 073 13073.39 504.83 57049.53 88888.00 2009-03-14 20:44:55.038 073 13073.52 504.58 57049.78 88888.00 2009-03-14 20:44:56.038 073 13074.17 504.58 57049.41 88888.00 2009-03-14 20:44:57.038 073 13074.04 504.70 57049.29 88888.00 2009-03-14 20:44:58.038 073 13073.65 505.08 57049.41 88888.00 2009-03-14 20:44:59.038 073 13074.17 504.83 57049.90 88888.00 2009-03-14 20:45:00.038 073 13074.30 504.58 57049.41 88888.00 2009-03-14 20:45:01.038 073 13074.30 504.83 57049.29 88888.00 2009-03-14 20:45:02.038 073 13074.43 505.20 57048.92 88888.00 2009-03-14 20:45:03.038 073 13074.43 505.20 57049.41 88888.00 2009-03-14 20:45:04.038 073 13074.30 505.45 57050.02 88888.00 2009-03-14 20:45:05.038 073 13074.82 504.95 57049.29 88888.00 2009-03-14 20:45:06.038 073 13075.21 505.70 57049.16 88888.00 2009-03-14 20:45:07.038 073 13074.95 505.45 57049.90 88888.00 2009-03-14 20:45:08.038 073 13075.21 506.31 57049.16 88888.00 2009-03-14 20:45:09.038 073 13074.43 505.94 57049.53 88888.00 2009-03-14 20:45:10.038 073 13074.69 506.19 57049.78 88888.00 2009-03-14 20:45:11.038 073 13074.95 506.69 57050.02 88888.00 2009-03-14 20:45:12.038 073 13074.69 507.43 57049.53 88888.00 2009-03-14 20:45:13.038 073 13075.34 507.18 57050.02 88888.00 2009-03-14 20:45:14.038 073 13075.34 507.55 57050.02 88888.00 2009-03-14 20:45:15.038 073 13075.21 507.18 57050.27 88888.00 2009-03-14 20:45:16.038 073 13075.21 506.69 57050.02 88888.00 2009-03-14 20:45:17.038 073 13075.47 506.44 57050.02 88888.00 2009-03-14 20:45:18.038 073 13075.99 507.18 57049.65 88888.00 2009-03-14 20:45:19.038 073 13075.34 506.44 57050.39 88888.00 2009-03-14 20:45:20.038 073 13074.95 506.56 57050.14 88888.00 2009-03-14 20:45:21.038 073 13075.73 506.81 57050.39 88888.00 2009-03-14 20:45:22.038 073 13075.47 506.31 57050.27 88888.00 2009-03-14 20:45:23.038 073 13075.34 506.56 57049.78 88888.00 2009-03-14 20:45:24.038 073 13075.73 506.07 57049.41 88888.00 2009-03-14 20:45:25.038 073 13075.08 505.57 57049.90 88888.00 2009-03-14 20:45:26.038 073 13075.34 505.70 57050.27 88888.00 2009-03-14 20:45:27.038 073 13075.34 505.57 57050.39 88888.00 2009-03-14 20:45:28.038 073 13076.25 505.08 57049.90 88888.00 2009-03-14 20:45:29.038 073 13075.21 505.32 57050.51 88888.00 2009-03-14 20:45:30.038 073 13075.60 505.70 57050.63 88888.00 2009-03-14 20:45:31.038 073 13076.12 505.45 57050.63 88888.00 2009-03-14 20:45:32.038 073 13075.47 506.19 57050.88 88888.00 2009-03-14 20:45:33.038 073 13075.47 506.07 57050.51 88888.00 2009-03-14 20:45:34.038 073 13075.73 504.95 57050.02 88888.00 2009-03-14 20:45:35.038 073 13075.86 505.20 57050.75 88888.00 2009-03-14 20:45:36.038 073 13075.99 504.70 57050.14 88888.00 2009-03-14 20:45:37.038 073 13075.08 504.83 57049.90 88888.00 2009-03-14 20:45:38.038 073 13074.69 505.70 57050.02 88888.00 2009-03-14 20:45:39.038 073 13074.82 505.20 57050.02 88888.00 2009-03-14 20:45:40.038 073 13075.47 505.32 57050.02 88888.00 2009-03-14 20:45:41.038 073 13075.34 505.45 57049.78 88888.00 2009-03-14 20:45:42.038 073 13075.21 504.95 57050.39 88888.00 2009-03-14 20:45:43.038 073 13075.08 505.82 57050.14 88888.00 2009-03-14 20:45:44.038 073 13074.82 505.57 57050.63 88888.00 2009-03-14 20:45:45.038 073 13074.95 505.94 57051.36 88888.00 2009-03-14 20:45:46.038 073 13074.82 505.45 57050.02 88888.00 2009-03-14 20:45:47.038 073 13074.69 505.70 57049.65 88888.00 2009-03-14 20:45:48.038 073 13073.91 506.19 57049.41 88888.00 2009-03-14 20:45:49.038 073 13074.17 505.45 57049.78 88888.00 2009-03-14 20:45:50.038 073 13073.91 505.45 57049.29 88888.00 2009-03-14 20:45:51.038 073 13073.26 505.57 57049.65 88888.00 2009-03-14 20:45:52.038 073 13073.78 505.94 57049.53 88888.00 2009-03-14 20:45:53.038 073 13074.04 505.20 57050.27 88888.00 2009-03-14 20:45:54.038 073 13073.91 505.70 57049.65 88888.00 2009-03-14 20:45:55.038 073 13073.52 505.32 57049.65 88888.00 2009-03-14 20:45:56.038 073 13073.52 504.83 57049.16 88888.00 2009-03-14 20:45:57.038 073 13073.65 505.20 57049.16 88888.00 2009-03-14 20:45:58.038 073 13073.39 504.95 57049.29 88888.00 2009-03-14 20:45:59.038 073 13073.13 505.20 57049.53 88888.00 2009-03-14 20:46:00.038 073 13072.74 504.83 57049.04 88888.00 2009-03-14 20:46:01.038 073 13072.87 504.83 57049.16 88888.00 2009-03-14 20:46:02.038 073 13073.13 504.83 57049.41 88888.00 2009-03-14 20:46:03.038 073 13073.26 504.46 57049.78 88888.00 2009-03-14 20:46:04.038 073 13072.87 504.33 57048.92 88888.00 2009-03-14 20:46:05.038 073 13073.13 504.33 57049.04 88888.00 2009-03-14 20:46:06.038 073 13072.87 504.33 57048.68 88888.00 2009-03-14 20:46:07.038 073 13073.26 503.96 57048.80 88888.00 2009-03-14 20:46:08.038 073 13073.78 504.33 57048.92 88888.00 2009-03-14 20:46:09.038 073 13073.39 503.96 57048.80 88888.00 2009-03-14 20:46:10.038 073 13072.87 503.71 57049.16 88888.00 2009-03-14 20:46:11.038 073 13073.65 503.47 57049.41 88888.00 2009-03-14 20:46:12.038 073 13072.87 503.59 57049.04 88888.00 2009-03-14 20:46:13.038 073 13073.00 503.22 57048.06 88888.00 2009-03-14 20:46:14.038 073 13073.39 503.47 57049.04 88888.00 2009-03-14 20:46:15.038 073 13072.87 503.96 57049.41 88888.00 2009-03-14 20:46:16.038 073 13073.13 503.84 57048.92 88888.00 2009-03-14 20:46:17.038 073 13074.17 503.22 57048.92 88888.00 2009-03-14 20:46:18.038 073 13073.26 503.22 57048.80 88888.00 2009-03-14 20:46:19.038 073 13073.13 503.71 57048.80 88888.00 2009-03-14 20:46:20.038 073 13073.26 504.21 57048.80 88888.00 2009-03-14 20:46:21.038 073 13073.52 503.34 57048.19 88888.00 2009-03-14 20:46:22.038 073 13072.74 503.96 57048.55 88888.00 2009-03-14 20:46:23.038 073 13073.78 504.08 57048.68 88888.00 2009-03-14 20:46:24.038 073 13073.52 503.71 57048.80 88888.00 2009-03-14 20:46:25.038 073 13073.13 503.59 57048.92 88888.00 2009-03-14 20:46:26.038 073 13073.78 503.96 57048.68 88888.00 2009-03-14 20:46:27.038 073 13074.04 504.33 57048.80 88888.00 2009-03-14 20:46:28.038 073 13073.65 503.84 57049.16 88888.00 2009-03-14 20:46:29.038 073 13074.17 504.08 57048.55 88888.00 2009-03-14 20:46:30.038 073 13074.04 504.46 57049.16 88888.00 2009-03-14 20:46:31.038 073 13074.17 503.34 57049.16 88888.00 2009-03-14 20:46:32.038 073 13073.78 503.59 57048.80 88888.00 2009-03-14 20:46:33.038 073 13074.04 504.58 57049.04 88888.00 2009-03-14 20:46:34.038 073 13074.69 504.08 57048.80 88888.00 2009-03-14 20:46:35.038 073 13073.91 504.08 57049.41 88888.00 2009-03-14 20:46:36.038 073 13074.56 504.33 57049.16 88888.00 2009-03-14 20:46:37.038 073 13074.43 504.33 57049.29 88888.00 2009-03-14 20:46:38.038 073 13075.08 504.83 57048.68 88888.00 2009-03-14 20:46:39.038 073 13074.30 504.83 57049.29 88888.00 2009-03-14 20:46:40.038 073 13075.21 505.20 57049.90 88888.00 2009-03-14 20:46:41.038 073 13074.82 505.32 57049.53 88888.00 2009-03-14 20:46:42.038 073 13075.99 505.32 57049.04 88888.00 2009-03-14 20:46:43.038 073 13074.69 505.70 57049.29 88888.00 2009-03-14 20:46:44.038 073 13074.82 505.82 57049.41 88888.00 2009-03-14 20:46:45.038 073 13075.21 506.31 57049.53 88888.00 2009-03-14 20:46:46.038 073 13075.60 506.31 57049.04 88888.00 2009-03-14 20:46:47.038 073 13075.47 506.81 57049.29 88888.00 2009-03-14 20:46:48.038 073 13075.73 506.44 57048.92 88888.00 2009-03-14 20:46:49.038 073 13075.86 506.44 57049.65 88888.00 2009-03-14 20:46:50.038 073 13075.21 507.06 57049.53 88888.00 2009-03-14 20:46:51.038 073 13075.08 506.81 57049.16 88888.00 2009-03-14 20:46:52.038 073 13075.34 507.18 57049.78 88888.00 2009-03-14 20:46:53.038 073 13075.34 506.93 57049.65 88888.00 2009-03-14 20:46:54.038 073 13075.60 507.06 57049.65 88888.00 2009-03-14 20:46:55.038 073 13075.21 508.05 57049.53 88888.00 2009-03-14 20:46:56.038 073 13075.08 507.92 57049.53 88888.00 2009-03-14 20:46:57.038 073 13074.43 507.43 57049.29 88888.00 2009-03-14 20:46:58.038 073 13075.73 507.06 57050.14 88888.00 2009-03-14 20:46:59.038 073 13075.34 507.18 57049.65 88888.00 2009-03-14 20:47:00.038 073 13074.82 507.43 57049.16 88888.00 2009-03-14 20:47:01.038 073 13075.08 508.30 57049.78 88888.00 2009-03-14 20:47:02.038 073 13074.69 507.80 57049.65 88888.00 2009-03-14 20:47:03.038 073 13074.17 507.43 57048.80 88888.00 2009-03-14 20:47:04.038 073 13074.82 507.80 57049.53 88888.00 2009-03-14 20:47:05.038 073 13074.95 507.92 57049.29 88888.00 2009-03-14 20:47:06.038 073 13075.08 507.31 57049.04 88888.00 2009-03-14 20:47:07.038 073 13074.43 507.31 57048.19 88888.00 2009-03-14 20:47:08.038 073 13074.82 507.68 57048.92 88888.00 2009-03-14 20:47:09.038 073 13074.43 507.55 57049.16 88888.00 2009-03-14 20:47:10.038 073 13074.95 507.31 57048.80 88888.00 2009-03-14 20:47:11.038 073 13074.95 506.93 57049.29 88888.00 2009-03-14 20:47:12.038 073 13074.82 507.18 57049.78 88888.00 2009-03-14 20:47:13.038 073 13074.95 507.80 57048.06 88888.00 2009-03-14 20:47:14.038 073 13074.04 507.80 57048.55 88888.00 2009-03-14 20:47:15.038 073 13074.04 506.44 57048.68 88888.00 2009-03-14 20:47:16.038 073 13074.56 507.55 57048.68 88888.00 2009-03-14 20:47:17.038 073 13074.43 507.43 57048.68 88888.00 2009-03-14 20:47:18.038 073 13074.43 506.69 57049.29 88888.00 2009-03-14 20:47:19.038 073 13074.69 507.18 57048.80 88888.00 2009-03-14 20:47:20.038 073 13074.04 507.43 57048.31 88888.00 2009-03-14 20:47:21.038 073 13074.17 507.55 57048.80 88888.00 2009-03-14 20:47:22.038 073 13075.08 506.81 57048.80 88888.00 2009-03-14 20:47:23.038 073 13075.08 507.18 57048.19 88888.00 2009-03-14 20:47:24.038 073 13074.43 506.44 57048.55 88888.00 2009-03-14 20:47:25.038 073 13075.47 506.69 57048.31 88888.00 2009-03-14 20:47:26.038 073 13074.82 507.18 57048.06 88888.00 2009-03-14 20:47:27.038 073 13075.47 506.81 57048.55 88888.00 2009-03-14 20:47:28.038 073 13075.73 506.93 57048.43 88888.00 2009-03-14 20:47:29.038 073 13075.86 507.18 57048.80 88888.00 2009-03-14 20:47:30.038 073 13075.99 507.06 57048.55 88888.00 2009-03-14 20:47:31.038 073 13075.86 506.69 57048.68 88888.00 2009-03-14 20:47:32.038 073 13076.38 506.81 57048.80 88888.00 2009-03-14 20:47:33.038 073 13076.64 506.69 57048.68 88888.00 2009-03-14 20:47:34.038 073 13075.73 507.18 57049.04 88888.00 2009-03-14 20:47:35.038 073 13076.90 506.81 57049.29 88888.00 2009-03-14 20:47:36.038 073 13076.64 507.55 57049.41 88888.00 2009-03-14 20:47:37.038 073 13077.16 506.81 57048.68 88888.00 2009-03-14 20:47:38.038 073 13076.77 506.93 57049.16 88888.00 2009-03-14 20:47:39.038 073 13076.90 507.18 57048.80 88888.00 2009-03-14 20:47:40.038 073 13077.16 506.81 57049.04 88888.00 2009-03-14 20:47:41.038 073 13077.03 507.18 57048.92 88888.00 2009-03-14 20:47:42.038 073 13077.03 507.68 57048.68 88888.00 2009-03-14 20:47:43.038 073 13077.16 508.05 57049.41 88888.00 2009-03-14 20:47:44.038 073 13076.64 507.80 57049.41 88888.00 2009-03-14 20:47:45.038 073 13077.16 507.31 57048.80 88888.00 2009-03-14 20:47:46.038 073 13077.16 507.18 57049.04 88888.00 2009-03-14 20:47:47.038 073 13077.55 507.68 57049.41 88888.00 2009-03-14 20:47:48.038 073 13077.81 506.81 57048.43 88888.00 2009-03-14 20:47:49.038 073 13077.94 507.18 57049.04 88888.00 2009-03-14 20:47:50.038 073 13077.68 506.69 57049.16 88888.00 2009-03-14 20:47:51.038 073 13077.55 506.56 57048.80 88888.00 2009-03-14 20:47:52.038 073 13077.16 507.92 57049.65 88888.00 2009-03-14 20:47:53.038 073 13077.42 507.43 57049.04 88888.00 2009-03-14 20:47:54.038 073 13077.16 507.31 57049.65 88888.00 2009-03-14 20:47:55.038 073 13076.90 507.18 57049.04 88888.00 2009-03-14 20:47:56.038 073 13077.42 507.43 57048.55 88888.00 2009-03-14 20:47:57.038 073 13077.16 506.81 57049.04 88888.00 2009-03-14 20:47:58.038 073 13077.03 507.68 57048.80 88888.00 2009-03-14 20:47:59.038 073 13076.90 507.43 57049.29 88888.00 2009-03-14 20:48:00.038 073 13077.29 507.43 57049.90 88888.00 2009-03-14 20:48:01.038 073 13076.77 508.05 57049.16 88888.00 2009-03-14 20:48:02.038 073 13076.64 507.92 57049.41 88888.00 2009-03-14 20:48:03.038 073 13076.77 508.05 57049.04 88888.00 2009-03-14 20:48:04.038 073 13076.12 507.18 57049.04 88888.00 2009-03-14 20:48:05.038 073 13075.99 508.30 57049.16 88888.00 2009-03-14 20:48:06.038 073 13076.12 508.05 57049.16 88888.00 2009-03-14 20:48:07.038 073 13076.51 508.05 57048.19 88888.00 2009-03-14 20:48:08.038 073 13076.38 507.80 57048.68 88888.00 2009-03-14 20:48:09.038 073 13076.12 508.17 57049.53 88888.00 2009-03-14 20:48:10.038 073 13075.73 508.17 57048.06 88888.00 2009-03-14 20:48:11.038 073 13075.34 508.05 57049.29 88888.00 2009-03-14 20:48:12.038 073 13075.21 508.17 57048.92 88888.00 2009-03-14 20:48:13.038 073 13075.21 508.54 57048.43 88888.00 2009-03-14 20:48:14.038 073 13075.47 508.67 57048.80 88888.00 2009-03-14 20:48:15.038 073 13075.34 507.55 57049.29 88888.00 2009-03-14 20:48:16.038 073 13075.08 508.30 57048.55 88888.00 2009-03-14 20:48:17.038 073 13074.69 507.68 57048.80 88888.00 2009-03-14 20:48:18.038 073 13074.82 507.55 57048.19 88888.00 2009-03-14 20:48:19.038 073 13074.95 508.54 57049.04 88888.00 2009-03-14 20:48:20.038 073 13074.82 508.30 57048.43 88888.00 2009-03-14 20:48:21.038 073 13074.82 508.17 57048.43 88888.00 2009-03-14 20:48:22.038 073 13075.60 508.54 57047.82 88888.00 2009-03-14 20:48:23.038 073 13075.08 508.92 57048.68 88888.00 2009-03-14 20:48:24.038 073 13075.08 508.54 57047.57 88888.00 2009-03-14 20:48:25.038 073 13075.86 509.04 57047.94 88888.00 2009-03-14 20:48:26.038 073 13075.21 509.41 57047.94 88888.00 2009-03-14 20:48:27.038 073 13076.12 509.16 57048.19 88888.00 2009-03-14 20:48:28.038 073 13075.86 509.29 57047.94 88888.00 2009-03-14 20:48:29.038 073 13076.25 508.92 57048.31 88888.00 2009-03-14 20:48:30.038 073 13076.25 509.41 57049.04 88888.00 2009-03-14 20:48:31.038 073 13076.12 509.53 57048.55 88888.00 2009-03-14 20:48:32.038 073 13076.25 509.41 57048.19 88888.00 2009-03-14 20:48:33.038 073 13076.90 508.92 57048.31 88888.00 2009-03-14 20:48:34.038 073 13077.42 509.53 57048.55 88888.00 2009-03-14 20:48:35.038 073 13077.55 509.91 57048.19 88888.00 2009-03-14 20:48:36.038 073 13077.81 510.15 57048.06 88888.00 2009-03-14 20:48:37.038 073 13077.42 509.66 57048.68 88888.00 2009-03-14 20:48:38.038 073 13077.16 510.28 57047.94 88888.00 2009-03-14 20:48:39.038 073 13077.94 510.40 57048.68 88888.00 2009-03-14 20:48:40.038 073 13078.20 509.78 57049.29 88888.00 2009-03-14 20:48:41.038 073 13077.94 510.28 57048.68 88888.00 2009-03-14 20:48:42.038 073 13078.33 510.53 57048.92 88888.00 2009-03-14 20:48:43.038 073 13078.20 510.15 57049.29 88888.00 2009-03-14 20:48:44.038 073 13078.85 510.65 57049.04 88888.00 2009-03-14 20:48:45.038 073 13078.46 509.29 57049.04 88888.00 2009-03-14 20:48:46.038 073 13078.85 509.29 57048.92 88888.00 2009-03-14 20:48:47.038 073 13079.11 509.91 57049.53 88888.00 2009-03-14 20:48:48.038 073 13078.85 510.65 57049.29 88888.00 2009-03-14 20:48:49.038 073 13078.98 510.40 57049.29 88888.00 2009-03-14 20:48:50.038 073 13079.37 509.66 57049.65 88888.00 2009-03-14 20:48:51.038 073 13079.24 509.78 57049.29 88888.00 2009-03-14 20:48:52.038 073 13079.24 510.65 57050.14 88888.00 2009-03-14 20:48:53.038 073 13079.24 509.78 57049.41 88888.00 2009-03-14 20:48:54.038 073 13079.24 510.90 57049.53 88888.00 2009-03-14 20:48:55.038 073 13079.89 510.40 57049.78 88888.00 2009-03-14 20:48:56.038 073 13080.02 510.15 57049.53 88888.00 2009-03-14 20:48:57.038 073 13078.98 510.65 57049.53 88888.00 2009-03-14 20:48:58.038 073 13078.46 511.27 57049.90 88888.00 2009-03-14 20:48:59.038 073 13079.50 510.53 57049.78 88888.00 2009-03-14 20:49:00.038 073 13078.72 510.65 57049.65 88888.00 2009-03-14 20:49:01.038 073 13079.50 510.65 57049.29 88888.00 2009-03-14 20:49:02.038 073 13078.46 510.65 57049.90 88888.00 2009-03-14 20:49:03.038 073 13078.59 510.28 57049.90 88888.00 2009-03-14 20:49:04.038 073 13078.59 510.77 57049.65 88888.00 2009-03-14 20:49:05.038 073 13078.07 510.77 57049.65 88888.00 2009-03-14 20:49:06.038 073 13078.85 510.28 57049.65 88888.00 2009-03-14 20:49:07.038 073 13078.98 510.28 57049.53 88888.00 2009-03-14 20:49:08.038 073 13078.59 510.15 57049.90 88888.00 2009-03-14 20:49:09.038 073 13078.33 510.40 57049.53 88888.00 2009-03-14 20:49:10.038 073 13077.94 510.53 57049.53 88888.00 2009-03-14 20:49:11.038 073 13077.55 510.65 57049.65 88888.00 2009-03-14 20:49:12.038 073 13078.46 509.66 57049.78 88888.00 2009-03-14 20:49:13.038 073 13078.07 509.78 57049.90 88888.00 2009-03-14 20:49:14.038 073 13078.33 510.15 57049.04 88888.00 2009-03-14 20:49:15.038 073 13078.20 509.53 57049.29 88888.00 2009-03-14 20:49:16.038 073 13078.07 509.91 57049.29 88888.00 2009-03-14 20:49:17.038 073 13078.46 510.15 57049.78 88888.00 2009-03-14 20:49:18.038 073 13078.07 509.78 57049.04 88888.00 2009-03-14 20:49:19.038 073 13077.81 509.66 57049.04 88888.00 2009-03-14 20:49:20.038 073 13078.33 508.92 57049.65 88888.00 2009-03-14 20:49:21.038 073 13078.72 509.16 57049.65 88888.00 2009-03-14 20:49:22.038 073 13078.98 509.53 57049.65 88888.00 2009-03-14 20:49:23.038 073 13079.37 509.29 57049.90 88888.00 2009-03-14 20:49:24.038 073 13079.76 509.41 57050.02 88888.00 2009-03-14 20:49:25.038 073 13079.76 509.29 57048.92 88888.00 2009-03-14 20:49:26.038 073 13079.63 509.04 57050.14 88888.00 2009-03-14 20:49:27.038 073 13080.15 509.41 57049.04 88888.00 2009-03-14 20:49:28.038 073 13080.67 508.67 57049.65 88888.00 2009-03-14 20:49:29.038 073 13080.67 509.78 57049.53 88888.00 2009-03-14 20:49:30.038 073 13081.45 510.28 57050.02 88888.00 2009-03-14 20:49:31.038 073 13080.93 510.15 57050.02 88888.00 2009-03-14 20:49:32.038 073 13081.19 509.66 57049.41 88888.00 2009-03-14 20:49:33.038 073 13081.32 509.91 57049.53 88888.00 2009-03-14 20:49:34.038 073 13081.71 509.16 57050.02 88888.00 2009-03-14 20:49:35.038 073 13081.97 510.03 57049.90 88888.00 2009-03-14 20:49:36.038 073 13082.23 509.41 57050.39 88888.00 2009-03-14 20:49:37.038 073 13082.36 509.41 57050.14 88888.00 2009-03-14 20:49:38.038 073 13082.36 509.91 57049.78 88888.00 2009-03-14 20:49:39.038 073 13083.27 509.29 57050.39 88888.00 2009-03-14 20:49:40.038 073 13082.36 509.66 57049.90 88888.00 2009-03-14 20:49:41.038 073 13082.23 509.91 57050.39 88888.00 2009-03-14 20:49:42.038 073 13082.23 509.16 57050.02 88888.00 2009-03-14 20:49:43.038 073 13083.27 509.29 57050.75 88888.00 2009-03-14 20:49:44.038 073 13082.62 509.53 57050.88 88888.00 2009-03-14 20:49:45.038 073 13083.14 509.16 57051.49 88888.00 2009-03-14 20:49:46.038 073 13083.14 509.41 57050.75 88888.00 2009-03-14 20:49:47.038 073 13083.79 509.41 57050.51 88888.00 2009-03-14 20:49:48.038 073 13083.66 509.16 57051.36 88888.00 2009-03-14 20:49:49.038 073 13083.66 509.66 57051.36 88888.00 2009-03-14 20:49:50.038 073 13083.92 509.16 57050.75 88888.00 2009-03-14 20:49:51.038 073 13083.27 510.03 57051.00 88888.00 2009-03-14 20:49:52.038 073 13083.27 509.53 57051.61 88888.00 2009-03-14 20:49:53.038 073 13083.79 509.53 57051.36 88888.00 2009-03-14 20:49:54.038 073 13083.92 509.66 57051.98 88888.00 2009-03-14 20:49:55.038 073 13084.31 509.41 57051.98 88888.00 2009-03-14 20:49:56.038 073 13083.53 509.78 57051.86 88888.00 2009-03-14 20:49:57.038 073 13084.31 509.41 57051.61 88888.00 2009-03-14 20:49:58.038 073 13083.66 510.03 57051.49 88888.00 2009-03-14 20:49:59.038 073 13083.40 510.15 57051.24 88888.00 2009-03-14 20:50:00.038 073 13084.05 509.41 57051.98 88888.00 2009-03-14 20:50:01.038 073 13083.14 509.53 57051.12 88888.00 2009-03-14 20:50:02.038 073 13083.14 509.16 57052.22 88888.00 2009-03-14 20:50:03.038 073 13083.40 508.67 57050.75 88888.00 2009-03-14 20:50:04.038 073 13083.01 509.29 57051.49 88888.00 2009-03-14 20:50:05.038 073 13083.14 509.16 57051.61 88888.00 2009-03-14 20:50:06.038 073 13083.01 509.29 57051.12 88888.00 2009-03-14 20:50:07.038 073 13083.53 508.92 57051.12 88888.00 2009-03-14 20:50:08.038 073 13083.27 508.67 57051.73 88888.00 2009-03-14 20:50:09.038 073 13083.01 508.67 57051.73 88888.00 2009-03-14 20:50:10.038 073 13083.40 509.16 57051.36 88888.00 2009-03-14 20:50:11.038 073 13082.75 509.53 57051.61 88888.00 2009-03-14 20:50:12.038 073 13083.79 509.29 57051.86 88888.00 2009-03-14 20:50:13.038 073 13083.40 509.04 57051.61 88888.00 2009-03-14 20:50:14.038 073 13083.01 509.04 57051.73 88888.00 2009-03-14 20:50:15.038 073 13083.53 508.67 57051.36 88888.00 2009-03-14 20:50:16.038 073 13083.40 509.16 57051.49 88888.00 2009-03-14 20:50:17.038 073 13083.53 508.92 57051.98 88888.00 2009-03-14 20:50:18.038 073 13083.53 509.66 57052.10 88888.00 2009-03-14 20:50:19.038 073 13083.53 509.16 57051.61 88888.00 2009-03-14 20:50:20.038 073 13083.01 509.29 57051.61 88888.00 2009-03-14 20:50:21.038 073 13083.66 508.92 57051.00 88888.00 2009-03-14 20:50:22.038 073 13083.40 509.04 57051.36 88888.00 2009-03-14 20:50:23.038 073 13083.40 508.92 57051.98 88888.00 2009-03-14 20:50:24.038 073 13083.01 509.53 57051.49 88888.00 2009-03-14 20:50:25.038 073 13083.27 508.54 57051.98 88888.00 2009-03-14 20:50:26.038 073 13083.53 508.92 57051.98 88888.00 2009-03-14 20:50:27.038 073 13084.57 509.29 57052.10 88888.00 2009-03-14 20:50:28.038 073 13084.18 508.79 57052.22 88888.00 2009-03-14 20:50:29.038 073 13084.05 508.92 57051.98 88888.00 2009-03-14 20:50:30.038 073 13084.70 509.04 57051.73 88888.00 2009-03-14 20:50:31.038 073 13084.96 508.67 57051.98 88888.00 2009-03-14 20:50:32.038 073 13084.44 509.53 57052.46 88888.00 2009-03-14 20:50:33.038 073 13084.57 509.29 57051.98 88888.00 2009-03-14 20:50:34.038 073 13085.09 509.29 57052.10 88888.00 2009-03-14 20:50:35.038 073 13085.22 509.66 57051.98 88888.00 2009-03-14 20:50:36.038 073 13085.35 509.16 57052.22 88888.00 2009-03-14 20:50:37.038 073 13085.48 509.04 57052.95 88888.00 2009-03-14 20:50:38.038 073 13085.35 508.92 57052.71 88888.00 2009-03-14 20:50:39.038 073 13085.48 509.29 57052.22 88888.00 2009-03-14 20:50:40.038 073 13085.09 509.16 57052.83 88888.00 2009-03-14 20:50:41.038 073 13085.87 508.67 57052.83 88888.00 2009-03-14 20:50:42.038 073 13086.13 508.92 57053.08 88888.00 2009-03-14 20:50:43.038 073 13085.35 508.67 57052.95 88888.00 2009-03-14 20:50:44.038 073 13086.13 509.16 57053.08 88888.00 2009-03-14 20:50:45.038 073 13086.52 509.16 57052.83 88888.00 2009-03-14 20:50:46.038 073 13086.52 508.17 57052.83 88888.00 2009-03-14 20:50:47.038 073 13086.39 508.67 57053.20 88888.00 2009-03-14 20:50:48.038 073 13086.39 508.79 57052.95 88888.00 2009-03-14 20:50:49.038 073 13086.52 509.16 57052.95 88888.00 2009-03-14 20:50:50.038 073 13085.74 508.79 57053.08 88888.00 2009-03-14 20:50:51.038 073 13086.52 508.42 57053.20 88888.00 2009-03-14 20:50:52.038 073 13086.91 508.17 57053.20 88888.00 2009-03-14 20:50:53.038 073 13086.13 508.67 57053.45 88888.00 2009-03-14 20:50:54.038 073 13086.52 507.68 57054.18 88888.00 2009-03-14 20:50:55.038 073 13086.39 508.67 57053.20 88888.00 2009-03-14 20:50:56.038 073 13086.39 508.30 57053.57 88888.00 2009-03-14 20:50:57.038 073 13086.00 508.42 57053.20 88888.00 2009-03-14 20:50:58.038 073 13086.26 508.67 57054.18 88888.00 2009-03-14 20:50:59.038 073 13086.13 507.55 57053.45 88888.00 2009-03-14 20:51:00.038 073 13086.65 508.54 57053.81 88888.00 2009-03-14 20:51:01.038 073 13086.13 508.30 57054.18 88888.00 2009-03-14 20:51:02.038 073 13085.74 508.17 57054.18 88888.00 2009-03-14 20:51:03.038 073 13086.78 507.68 57053.69 88888.00 2009-03-14 20:51:04.038 073 13085.74 508.92 57053.93 88888.00 2009-03-14 20:51:05.038 073 13085.74 508.30 57053.81 88888.00 2009-03-14 20:51:06.038 073 13086.39 507.92 57054.30 88888.00 2009-03-14 20:51:07.038 073 13085.87 508.30 57053.93 88888.00 2009-03-14 20:51:08.038 073 13086.26 508.42 57053.57 88888.00 2009-03-14 20:51:09.038 073 13086.00 507.80 57053.57 88888.00 2009-03-14 20:51:10.038 073 13086.00 508.05 57054.05 88888.00 2009-03-14 20:51:11.038 073 13085.35 507.43 57053.69 88888.00 2009-03-14 20:51:12.038 073 13085.35 507.43 57053.69 88888.00 2009-03-14 20:51:13.038 073 13085.74 507.92 57053.45 88888.00 2009-03-14 20:51:14.038 073 13085.74 507.68 57053.69 88888.00 2009-03-14 20:51:15.038 073 13084.70 507.80 57053.45 88888.00 2009-03-14 20:51:16.038 073 13085.09 507.43 57053.69 88888.00 2009-03-14 20:51:17.038 073 13084.96 507.06 57053.20 88888.00 2009-03-14 20:51:18.038 073 13084.57 508.05 57054.54 88888.00 2009-03-14 20:51:19.038 073 13085.09 507.43 57053.69 88888.00 2009-03-14 20:51:20.038 073 13085.48 507.80 57054.05 88888.00 2009-03-14 20:51:21.038 073 13085.35 507.43 57052.83 88888.00 2009-03-14 20:51:22.038 073 13085.09 507.43 57053.93 88888.00 2009-03-14 20:51:23.038 073 13084.83 507.06 57053.81 88888.00 2009-03-14 20:51:24.038 073 13084.96 507.18 57053.69 88888.00 2009-03-14 20:51:25.038 073 13085.48 507.55 57054.05 88888.00 2009-03-14 20:51:26.038 073 13085.22 507.06 57053.57 88888.00 2009-03-14 20:51:27.038 073 13085.22 507.43 57053.45 88888.00 2009-03-14 20:51:28.038 073 13084.96 507.31 57053.57 88888.00 2009-03-14 20:51:29.038 073 13084.70 507.80 57053.20 88888.00 2009-03-14 20:51:30.038 073 13085.09 506.56 57054.18 88888.00 2009-03-14 20:51:31.038 073 13084.05 507.18 57053.20 88888.00 2009-03-14 20:51:32.038 073 13084.83 506.81 57054.18 88888.00 2009-03-14 20:51:33.038 073 13084.83 507.68 57053.20 88888.00 2009-03-14 20:51:34.038 073 13084.70 507.31 57053.93 88888.00 2009-03-14 20:51:35.038 073 13085.22 507.43 57053.20 88888.00 2009-03-14 20:51:36.038 073 13084.70 506.69 57053.81 88888.00 2009-03-14 20:51:37.038 073 13084.83 506.93 57053.45 88888.00 2009-03-14 20:51:38.038 073 13084.96 506.81 57053.69 88888.00 2009-03-14 20:51:39.038 073 13085.35 507.43 57053.69 88888.00 2009-03-14 20:51:40.038 073 13084.57 506.69 57053.57 88888.00 2009-03-14 20:51:41.038 073 13085.48 507.06 57053.45 88888.00 2009-03-14 20:51:42.038 073 13085.87 507.31 57053.69 88888.00 2009-03-14 20:51:43.038 073 13085.35 507.68 57053.93 88888.00 2009-03-14 20:51:44.038 073 13084.31 507.06 57053.93 88888.00 2009-03-14 20:51:45.038 073 13084.83 507.43 57053.32 88888.00 2009-03-14 20:51:46.038 073 13085.61 507.31 57054.30 88888.00 2009-03-14 20:51:47.038 073 13084.83 507.43 57053.93 88888.00 2009-03-14 20:51:48.038 073 13084.83 507.31 57053.69 88888.00 2009-03-14 20:51:49.038 073 13084.83 506.81 57054.30 88888.00 2009-03-14 20:51:50.038 073 13085.09 505.94 57054.18 88888.00 2009-03-14 20:51:51.038 073 13084.96 506.19 57054.42 88888.00 2009-03-14 20:51:52.038 073 13084.05 506.93 57054.30 88888.00 2009-03-14 20:51:53.038 073 13084.83 507.18 57053.93 88888.00 2009-03-14 20:51:54.038 073 13084.57 507.06 57053.32 88888.00 2009-03-14 20:51:55.038 073 13084.05 506.31 57054.30 88888.00 2009-03-14 20:51:56.038 073 13084.57 507.18 57053.69 88888.00 2009-03-14 20:51:57.038 073 13084.70 506.93 57054.05 88888.00 2009-03-14 20:51:58.038 073 13084.70 506.81 57054.05 88888.00 2009-03-14 20:51:59.038 073 13084.18 506.81 57053.45 88888.00 2009-03-14 20:52:00.038 073 13084.05 506.81 57054.05 88888.00 2009-03-14 20:52:01.038 073 13084.31 507.31 57053.08 88888.00 2009-03-14 20:52:02.038 073 13083.79 506.56 57054.42 88888.00 2009-03-14 20:52:03.038 073 13084.31 506.69 57053.93 88888.00 2009-03-14 20:52:04.038 073 13084.31 506.69 57053.45 88888.00 2009-03-14 20:52:05.038 073 13084.44 506.07 57053.93 88888.00 2009-03-14 20:52:06.038 073 13083.66 507.06 57054.54 88888.00 2009-03-14 20:52:07.038 073 13084.83 506.56 57054.67 88888.00 2009-03-14 20:52:08.038 073 13084.31 506.19 57053.81 88888.00 2009-03-14 20:52:09.038 073 13084.57 505.82 57053.45 88888.00 2009-03-14 20:52:10.038 073 13083.92 506.19 57054.54 88888.00 2009-03-14 20:52:11.038 073 13084.57 506.31 57054.05 88888.00 2009-03-14 20:52:12.038 073 13083.66 505.70 57054.18 88888.00 2009-03-14 20:52:13.038 073 13083.40 506.07 57053.69 88888.00 2009-03-14 20:52:14.038 073 13083.79 506.31 57054.18 88888.00 2009-03-14 20:52:15.038 073 13084.18 505.57 57053.93 88888.00 2009-03-14 20:52:16.038 073 13084.05 505.82 57054.42 88888.00 2009-03-14 20:52:17.038 073 13083.14 506.07 57053.81 88888.00 2009-03-14 20:52:18.038 073 13083.27 505.08 57054.67 88888.00 2009-03-14 20:52:19.038 073 13083.14 506.44 57054.30 88888.00 2009-03-14 20:52:20.038 073 13084.18 505.08 57054.30 88888.00 2009-03-14 20:52:21.038 073 13083.14 505.32 57053.57 88888.00 2009-03-14 20:52:22.038 073 13083.01 505.20 57053.20 88888.00 2009-03-14 20:52:23.038 073 13083.92 505.45 57054.18 88888.00 2009-03-14 20:52:24.038 073 13083.14 505.45 57053.93 88888.00 2009-03-14 20:52:25.038 073 13083.01 505.32 57053.93 88888.00 2009-03-14 20:52:26.038 073 13082.75 505.45 57053.69 88888.00 2009-03-14 20:52:27.038 073 13082.75 505.94 57053.93 88888.00 2009-03-14 20:52:28.038 073 13082.10 505.45 57054.18 88888.00 2009-03-14 20:52:29.038 073 13082.75 505.45 57053.20 88888.00 2009-03-14 20:52:30.038 073 13082.49 505.70 57053.32 88888.00 2009-03-14 20:52:31.038 073 13082.23 505.94 57053.57 88888.00 2009-03-14 20:52:32.038 073 13081.97 505.45 57053.69 88888.00 2009-03-14 20:52:33.038 073 13082.10 505.82 57053.08 88888.00 2009-03-14 20:52:34.038 073 13082.23 505.57 57053.81 88888.00 2009-03-14 20:52:35.038 073 13082.10 505.57 57053.81 88888.00 2009-03-14 20:52:36.038 073 13082.10 506.19 57052.83 88888.00 2009-03-14 20:52:37.038 073 13082.36 505.70 57053.93 88888.00 2009-03-14 20:52:38.038 073 13082.23 505.94 57053.57 88888.00 2009-03-14 20:52:39.038 073 13081.71 505.32 57053.93 88888.00 2009-03-14 20:52:40.038 073 13082.36 505.57 57053.57 88888.00 2009-03-14 20:52:41.038 073 13081.97 506.07 57053.57 88888.00 2009-03-14 20:52:42.038 073 13082.62 505.08 57053.69 88888.00 2009-03-14 20:52:43.038 073 13081.84 505.70 57053.32 88888.00 2009-03-14 20:52:44.038 073 13082.23 505.82 57053.69 88888.00 2009-03-14 20:52:45.038 073 13082.49 505.57 57053.57 88888.00 2009-03-14 20:52:46.038 073 13082.10 504.70 57053.45 88888.00 2009-03-14 20:52:47.038 073 13082.62 505.45 57053.57 88888.00 2009-03-14 20:52:48.038 073 13082.49 505.32 57054.18 88888.00 2009-03-14 20:52:49.038 073 13082.23 505.45 57053.20 88888.00 2009-03-14 20:52:50.038 073 13082.88 505.70 57053.45 88888.00 2009-03-14 20:52:51.038 073 13083.14 505.45 57053.45 88888.00 2009-03-14 20:52:52.038 073 13082.62 505.45 57053.57 88888.00 2009-03-14 20:52:53.038 073 13083.40 505.32 57053.20 88888.00 2009-03-14 20:52:54.038 073 13082.23 505.94 57053.69 88888.00 2009-03-14 20:52:55.038 073 13083.01 505.82 57053.57 88888.00 2009-03-14 20:52:56.038 073 13082.75 505.45 57053.81 88888.00 2009-03-14 20:52:57.038 073 13083.14 505.82 57053.32 88888.00 2009-03-14 20:52:58.038 073 13082.62 505.57 57053.45 88888.00 2009-03-14 20:52:59.038 073 13082.49 505.70 57053.32 88888.00 2009-03-14 20:53:00.038 073 13082.10 505.08 57053.57 88888.00 2009-03-14 20:53:01.038 073 13083.01 505.08 57053.45 88888.00 2009-03-14 20:53:02.038 073 13081.58 504.95 57052.95 88888.00 2009-03-14 20:53:03.038 073 13081.71 505.20 57053.20 88888.00 2009-03-14 20:53:04.038 073 13082.36 505.45 57053.57 88888.00 2009-03-14 20:53:05.038 073 13081.58 504.83 57053.57 88888.00 2009-03-14 20:53:06.038 073 13082.49 504.46 57052.95 88888.00 2009-03-14 20:53:07.038 073 13081.19 504.08 57053.69 88888.00 2009-03-14 20:53:08.038 073 13081.58 505.08 57053.57 88888.00 2009-03-14 20:53:09.038 073 13081.45 504.95 57053.20 88888.00 2009-03-14 20:53:10.038 073 13080.67 505.20 57052.59 88888.00 2009-03-14 20:53:11.038 073 13081.19 504.83 57053.45 88888.00 2009-03-14 20:53:12.038 073 13080.67 504.83 57052.46 88888.00 2009-03-14 20:53:13.038 073 13081.06 504.08 57053.45 88888.00 2009-03-14 20:53:14.038 073 13080.54 504.95 57052.95 88888.00 2009-03-14 20:53:15.038 073 13080.54 504.95 57052.83 88888.00 2009-03-14 20:53:16.038 073 13079.89 504.95 57053.20 88888.00 2009-03-14 20:53:17.038 073 13079.89 505.45 57052.83 88888.00 2009-03-14 20:53:18.038 073 13080.28 504.46 57052.83 88888.00 2009-03-14 20:53:19.037 073 13080.41 505.45 57053.08 88888.00 2009-03-14 20:53:20.037 073 13079.63 504.70 57053.45 88888.00 2009-03-14 20:53:21.037 073 13079.63 504.58 57052.71 88888.00 2009-03-14 20:53:22.037 073 13079.37 504.58 57053.45 88888.00 2009-03-14 20:53:23.037 073 13079.50 504.95 57052.83 88888.00 2009-03-14 20:53:24.037 073 13079.63 504.58 57052.71 88888.00 2009-03-14 20:53:25.037 073 13079.11 504.83 57052.59 88888.00 2009-03-14 20:53:26.037 073 13079.24 504.95 57052.95 88888.00 2009-03-14 20:53:27.037 073 13079.37 505.20 57052.46 88888.00 2009-03-14 20:53:28.037 073 13078.20 505.32 57052.71 88888.00 2009-03-14 20:53:29.037 073 13079.11 504.70 57052.22 88888.00 2009-03-14 20:53:30.037 073 13079.24 505.20 57051.98 88888.00 2009-03-14 20:53:31.037 073 13078.98 505.57 57052.34 88888.00 2009-03-14 20:53:32.037 073 13079.11 505.32 57052.46 88888.00 2009-03-14 20:53:33.037 073 13078.33 505.20 57052.10 88888.00 2009-03-14 20:53:34.037 073 13078.46 504.46 57051.98 88888.00 2009-03-14 20:53:35.037 073 13078.85 504.58 57051.98 88888.00 2009-03-14 20:53:36.037 073 13078.85 505.08 57052.46 88888.00 2009-03-14 20:53:37.037 073 13078.72 505.08 57051.98 88888.00 2009-03-14 20:53:38.037 073 13079.11 504.70 57051.98 88888.00 2009-03-14 20:53:39.037 073 13079.24 505.57 57053.20 88888.00 2009-03-14 20:53:40.037 073 13078.98 505.20 57051.98 88888.00 2009-03-14 20:53:41.037 073 13078.98 504.46 57051.73 88888.00 2009-03-14 20:53:42.037 073 13078.98 505.08 57051.86 88888.00 2009-03-14 20:53:43.037 073 13078.98 504.83 57052.10 88888.00 2009-03-14 20:53:44.037 073 13079.50 504.70 57052.10 88888.00 2009-03-14 20:53:45.037 073 13079.11 504.95 57051.98 88888.00 2009-03-14 20:53:46.037 073 13079.24 504.46 57052.10 88888.00 2009-03-14 20:53:47.037 073 13079.24 505.08 57052.46 88888.00 2009-03-14 20:53:48.037 073 13079.37 505.08 57052.22 88888.00 2009-03-14 20:53:49.037 073 13078.72 504.95 57052.46 88888.00 2009-03-14 20:53:50.037 073 13079.37 504.95 57051.86 88888.00 2009-03-14 20:53:51.037 073 13078.46 505.08 57051.86 88888.00 2009-03-14 20:53:52.037 073 13078.85 505.08 57052.59 88888.00 2009-03-14 20:53:53.037 073 13079.63 505.45 57052.34 88888.00 2009-03-14 20:53:54.037 073 13078.46 505.08 57051.98 88888.00 2009-03-14 20:53:55.037 073 13079.37 504.95 57052.46 88888.00 2009-03-14 20:53:56.037 073 13078.85 505.08 57051.86 88888.00 2009-03-14 20:53:57.037 073 13078.59 504.46 57052.22 88888.00 2009-03-14 20:53:58.037 073 13078.72 504.58 57051.86 88888.00 2009-03-14 20:53:59.037 073 13078.72 504.83 57052.10 88888.00 2009-03-14 20:54:00.037 073 13079.37 504.95 57051.24 88888.00 2009-03-14 20:54:01.037 073 13078.72 504.70 57051.73 88888.00 2009-03-14 20:54:02.037 073 13078.85 504.58 57051.98 88888.00 2009-03-14 20:54:03.037 073 13078.85 505.20 57051.98 88888.00 2009-03-14 20:54:04.037 073 13078.72 505.45 57051.86 88888.00 2009-03-14 20:54:05.037 073 13078.98 505.08 57052.10 88888.00 2009-03-14 20:54:06.037 073 13078.46 504.33 57051.98 88888.00 2009-03-14 20:54:07.037 073 13078.85 505.20 57051.73 88888.00 2009-03-14 20:54:08.037 073 13078.85 504.83 57052.34 88888.00 2009-03-14 20:54:09.037 073 13078.72 504.58 57051.86 88888.00 2009-03-14 20:54:10.037 073 13078.85 504.46 57051.61 88888.00 2009-03-14 20:54:11.037 073 13078.46 505.08 57051.73 88888.00 2009-03-14 20:54:12.037 073 13078.59 504.83 57052.10 88888.00 2009-03-14 20:54:13.037 073 13078.59 504.58 57052.46 88888.00 2009-03-14 20:54:14.037 073 13078.33 504.08 57051.98 88888.00 2009-03-14 20:54:15.037 073 13078.33 504.46 57052.10 88888.00 2009-03-14 20:54:16.037 073 13077.94 505.08 57052.34 88888.00 2009-03-14 20:54:17.037 073 13078.85 504.21 57051.98 88888.00 2009-03-14 20:54:18.037 073 13078.20 504.83 57052.34 88888.00 2009-03-14 20:54:19.037 073 13077.55 504.95 57051.98 88888.00 2009-03-14 20:54:20.037 073 13077.68 504.83 57051.98 88888.00 2009-03-14 20:54:21.037 073 13077.94 505.08 57051.12 88888.00 2009-03-14 20:54:22.037 073 13077.68 504.70 57051.73 88888.00 2009-03-14 20:54:23.037 073 13077.42 504.33 57051.61 88888.00 2009-03-14 20:54:24.037 073 13077.29 504.08 57052.34 88888.00 2009-03-14 20:54:25.037 073 13077.55 504.95 57052.10 88888.00 2009-03-14 20:54:26.037 073 13077.68 504.21 57051.24 88888.00 2009-03-14 20:54:27.037 073 13077.42 504.70 57051.36 88888.00 2009-03-14 20:54:28.037 073 13077.68 504.46 57050.75 88888.00 2009-03-14 20:54:29.037 073 13077.55 504.95 57051.86 88888.00 2009-03-14 20:54:30.037 073 13077.55 504.70 57051.24 88888.00 2009-03-14 20:54:31.037 073 13077.68 504.95 57051.61 88888.00 2009-03-14 20:54:32.037 073 13077.94 504.46 57051.36 88888.00 2009-03-14 20:54:33.037 073 13077.29 504.70 57051.49 88888.00 2009-03-14 20:54:34.037 073 13077.42 504.70 57051.86 88888.00 2009-03-14 20:54:35.037 073 13077.03 504.70 57051.36 88888.00 2009-03-14 20:54:36.037 073 13077.94 504.58 57051.36 88888.00 2009-03-14 20:54:37.037 073 13077.03 504.58 57050.63 88888.00 2009-03-14 20:54:38.037 073 13077.03 505.32 57051.00 88888.00 2009-03-14 20:54:39.037 073 13077.29 504.58 57051.00 88888.00 2009-03-14 20:54:40.037 073 13077.03 504.83 57050.75 88888.00 2009-03-14 20:54:41.037 073 13077.16 504.95 57051.24 88888.00 2009-03-14 20:54:42.037 073 13077.16 505.20 57051.00 88888.00 2009-03-14 20:54:43.037 073 13076.90 505.08 57050.14 88888.00 2009-03-14 20:54:44.037 073 13077.55 505.08 57051.00 88888.00 2009-03-14 20:54:45.037 073 13076.64 505.57 57051.12 88888.00 2009-03-14 20:54:46.037 073 13076.77 505.82 57051.24 88888.00 2009-03-14 20:54:47.037 073 13076.77 505.70 57051.24 88888.00 2009-03-14 20:54:48.037 073 13076.51 505.57 57050.75 88888.00 2009-03-14 20:54:49.037 073 13076.90 505.82 57050.88 88888.00 2009-03-14 20:54:50.037 073 13076.51 505.70 57051.36 88888.00 2009-03-14 20:54:51.037 073 13076.38 505.08 57050.75 88888.00 2009-03-14 20:54:52.037 073 13076.64 505.82 57051.12 88888.00 2009-03-14 20:54:53.037 073 13075.99 505.20 57051.00 88888.00 2009-03-14 20:54:54.037 073 13075.99 505.20 57051.49 88888.00 2009-03-14 20:54:55.037 073 13076.12 505.82 57050.75 88888.00 2009-03-14 20:54:56.037 073 13076.51 504.95 57050.88 88888.00 2009-03-14 20:54:57.037 073 13076.64 505.70 57050.39 88888.00 2009-03-14 20:54:58.037 073 13076.77 505.45 57050.88 88888.00 2009-03-14 20:54:59.037 073 13076.38 505.08 57050.63 88888.00 2009-03-14 20:55:00.037 073 13076.51 505.57 57050.39 88888.00 2009-03-14 20:55:01.037 073 13077.03 504.95 57051.24 88888.00 2009-03-14 20:55:02.037 073 13076.25 505.32 57050.75 88888.00 2009-03-14 20:55:03.037 073 13077.55 504.58 57050.51 88888.00 2009-03-14 20:55:04.037 073 13076.38 505.45 57050.39 88888.00 2009-03-14 20:55:05.037 073 13076.64 504.83 57050.51 88888.00 2009-03-14 20:55:06.037 073 13075.99 504.46 57050.63 88888.00 2009-03-14 20:55:07.037 073 13076.64 504.70 57050.51 88888.00 2009-03-14 20:55:08.037 073 13076.77 505.08 57050.27 88888.00 2009-03-14 20:55:09.037 073 13076.38 504.46 57050.39 88888.00 2009-03-14 20:55:10.037 073 13076.51 504.58 57050.39 88888.00 2009-03-14 20:55:11.037 073 13075.47 504.83 57050.02 88888.00 2009-03-14 20:55:12.037 073 13076.25 505.45 57051.49 88888.00 2009-03-14 20:55:13.037 073 13075.60 504.58 57050.75 88888.00 2009-03-14 20:55:14.037 073 13075.99 504.08 57050.39 88888.00 2009-03-14 20:55:15.037 073 13075.99 504.95 57050.63 88888.00 2009-03-14 20:55:16.037 073 13076.12 504.70 57050.63 88888.00 2009-03-14 20:55:17.037 073 13075.73 504.58 57050.39 88888.00 2009-03-14 20:55:18.037 073 13075.21 505.20 57050.63 88888.00 2009-03-14 20:55:19.037 073 13076.12 505.57 57050.63 88888.00 2009-03-14 20:55:20.037 073 13075.34 505.20 57050.39 88888.00 2009-03-14 20:55:21.037 073 13075.73 504.70 57050.39 88888.00 2009-03-14 20:55:22.037 073 13075.60 505.08 57050.63 88888.00 2009-03-14 20:55:23.037 073 13075.86 504.95 57050.51 88888.00 2009-03-14 20:55:24.037 073 13075.47 505.57 57050.88 88888.00 2009-03-14 20:55:25.037 073 13075.60 504.95 57051.12 88888.00 2009-03-14 20:55:26.037 073 13075.60 505.32 57051.00 88888.00 2009-03-14 20:55:27.037 073 13075.60 505.20 57050.27 88888.00 2009-03-14 20:55:28.037 073 13075.47 505.45 57050.27 88888.00 2009-03-14 20:55:29.037 073 13075.21 505.20 57050.02 88888.00 2009-03-14 20:55:30.037 073 13075.47 505.32 57049.90 88888.00 2009-03-14 20:55:31.037 073 13075.08 505.32 57050.51 88888.00 2009-03-14 20:55:32.037 073 13075.34 505.82 57050.51 88888.00 2009-03-14 20:55:33.037 073 13075.60 505.20 57050.27 88888.00 2009-03-14 20:55:34.037 073 13075.21 505.20 57050.51 88888.00 2009-03-14 20:55:35.037 073 13074.43 505.45 57050.39 88888.00 2009-03-14 20:55:36.037 073 13076.25 505.45 57050.88 88888.00 2009-03-14 20:55:37.037 073 13075.47 505.57 57050.63 88888.00 2009-03-14 20:55:38.037 073 13075.60 505.82 57050.63 88888.00 2009-03-14 20:55:39.037 073 13075.60 505.82 57049.53 88888.00 2009-03-14 20:55:40.037 073 13075.47 506.19 57050.75 88888.00 2009-03-14 20:55:41.037 073 13074.95 506.56 57050.27 88888.00 2009-03-14 20:55:42.037 073 13075.73 506.19 57050.14 88888.00 2009-03-14 20:55:43.037 073 13075.73 506.31 57050.14 88888.00 2009-03-14 20:55:44.037 073 13075.60 506.69 57050.27 88888.00 2009-03-14 20:55:45.037 073 13074.95 506.81 57050.51 88888.00 2009-03-14 20:55:46.037 073 13075.73 506.81 57050.27 88888.00 2009-03-14 20:55:47.037 073 13075.86 506.81 57050.14 88888.00 2009-03-14 20:55:48.037 073 13074.82 506.31 57050.14 88888.00 2009-03-14 20:55:49.037 073 13075.08 507.06 57050.14 88888.00 2009-03-14 20:55:50.037 073 13075.86 506.69 57049.90 88888.00 2009-03-14 20:55:51.037 073 13075.34 506.19 57050.39 88888.00 2009-03-14 20:55:52.037 073 13075.47 506.56 57049.90 88888.00 2009-03-14 20:55:53.037 073 13075.47 506.69 57050.39 88888.00 2009-03-14 20:55:54.037 073 13075.86 506.31 57050.27 88888.00 2009-03-14 20:55:55.037 073 13074.82 507.43 57050.02 88888.00 2009-03-14 20:55:56.037 073 13075.21 507.18 57049.90 88888.00 2009-03-14 20:55:57.037 073 13075.60 506.69 57050.27 88888.00 2009-03-14 20:55:58.037 073 13075.73 506.56 57050.63 88888.00 2009-03-14 20:55:59.037 073 13074.82 506.93 57049.78 88888.00 2009-03-14 20:56:00.037 073 13074.82 506.93 57050.27 88888.00 2009-03-14 20:56:01.037 073 13075.34 507.06 57050.75 88888.00 2009-03-14 20:56:02.037 073 13075.60 506.44 57049.90 88888.00 2009-03-14 20:56:03.037 073 13075.08 506.81 57050.27 88888.00 2009-03-14 20:56:04.037 073 13074.95 506.93 57049.90 88888.00 2009-03-14 20:56:05.037 073 13074.30 507.06 57050.39 88888.00 2009-03-14 20:56:06.037 073 13074.69 507.18 57050.39 88888.00 2009-03-14 20:56:07.037 073 13074.82 506.69 57050.51 88888.00 2009-03-14 20:56:08.037 073 13074.69 507.18 57050.39 88888.00 2009-03-14 20:56:09.037 073 13075.08 506.31 57050.14 88888.00 2009-03-14 20:56:10.037 073 13073.91 507.43 57049.53 88888.00 2009-03-14 20:56:11.037 073 13074.30 507.06 57049.41 88888.00 2009-03-14 20:56:12.037 073 13074.82 507.18 57049.90 88888.00 2009-03-14 20:56:13.037 073 13074.69 506.44 57050.14 88888.00 2009-03-14 20:56:14.037 073 13074.04 506.69 57050.14 88888.00 2009-03-14 20:56:15.037 073 13074.56 506.19 57050.63 88888.00 2009-03-14 20:56:16.037 073 13074.43 506.81 57050.63 88888.00 2009-03-14 20:56:17.037 073 13074.43 506.69 57049.53 88888.00 2009-03-14 20:56:18.037 073 13074.43 506.56 57049.78 88888.00 2009-03-14 20:56:19.037 073 13073.91 506.19 57050.27 88888.00 2009-03-14 20:56:20.037 073 13074.43 506.19 57049.29 88888.00 2009-03-14 20:56:21.037 073 13074.95 506.69 57049.78 88888.00 2009-03-14 20:56:22.037 073 13074.95 506.93 57049.53 88888.00 2009-03-14 20:56:23.037 073 13074.69 506.56 57050.39 88888.00 2009-03-14 20:56:24.037 073 13074.95 506.69 57050.27 88888.00 2009-03-14 20:56:25.037 073 13074.82 506.93 57050.02 88888.00 2009-03-14 20:56:26.037 073 13074.69 506.19 57049.90 88888.00 2009-03-14 20:56:27.037 073 13074.56 506.93 57050.39 88888.00 2009-03-14 20:56:28.037 073 13074.82 506.31 57049.78 88888.00 2009-03-14 20:56:29.037 073 13075.73 506.93 57049.29 88888.00 2009-03-14 20:56:30.037 073 13075.08 506.69 57050.63 88888.00 2009-03-14 20:56:31.037 073 13075.08 506.81 57049.53 88888.00 2009-03-14 20:56:32.037 073 13075.34 505.70 57049.90 88888.00 2009-03-14 20:56:33.037 073 13075.60 506.93 57049.53 88888.00 2009-03-14 20:56:34.037 073 13075.21 506.81 57049.78 88888.00 2009-03-14 20:56:35.037 073 13074.82 506.81 57050.27 88888.00 2009-03-14 20:56:36.037 073 13075.60 507.06 57049.78 88888.00 2009-03-14 20:56:37.037 073 13076.25 506.56 57049.65 88888.00 2009-03-14 20:56:38.037 073 13076.12 506.81 57049.90 88888.00 2009-03-14 20:56:39.037 073 13075.21 506.56 57050.14 88888.00 2009-03-14 20:56:40.037 073 13075.99 506.69 57049.90 88888.00 2009-03-14 20:56:41.037 073 13075.73 507.31 57049.78 88888.00 2009-03-14 20:56:42.037 073 13076.51 507.43 57050.51 88888.00 2009-03-14 20:56:43.037 073 13075.73 506.81 57050.39 88888.00 2009-03-14 20:56:44.037 073 13076.25 507.68 57050.39 88888.00 2009-03-14 20:56:45.037 073 13076.64 507.06 57050.02 88888.00 2009-03-14 20:56:46.037 073 13076.12 506.56 57050.27 88888.00 2009-03-14 20:56:47.037 073 13076.51 506.93 57050.39 88888.00 2009-03-14 20:56:48.037 073 13076.77 507.18 57049.90 88888.00 2009-03-14 20:56:49.037 073 13076.77 507.31 57050.27 88888.00 2009-03-14 20:56:50.037 073 13076.38 507.43 57050.51 88888.00 2009-03-14 20:56:51.037 073 13075.86 507.31 57049.78 88888.00 2009-03-14 20:56:52.037 073 13076.25 508.05 57050.14 88888.00 2009-03-14 20:56:53.037 073 13076.25 507.31 57050.27 88888.00 2009-03-14 20:56:54.037 073 13076.38 506.81 57050.63 88888.00 2009-03-14 20:56:55.037 073 13076.12 507.06 57050.39 88888.00 2009-03-14 20:56:56.037 073 13076.90 507.80 57051.36 88888.00 2009-03-14 20:56:57.037 073 13076.12 507.06 57051.12 88888.00 2009-03-14 20:56:58.037 073 13076.38 507.18 57050.39 88888.00 2009-03-14 20:56:59.037 073 13076.38 507.55 57050.75 88888.00 2009-03-14 20:57:00.037 073 13076.25 507.31 57050.75 88888.00 2009-03-14 20:57:01.037 073 13075.60 507.31 57050.75 88888.00 2009-03-14 20:57:02.037 073 13076.25 507.43 57050.51 88888.00 2009-03-14 20:57:03.037 073 13075.60 507.18 57050.51 88888.00 2009-03-14 20:57:04.037 073 13075.47 507.06 57050.63 88888.00 2009-03-14 20:57:05.037 073 13075.86 507.31 57050.63 88888.00 2009-03-14 20:57:06.037 073 13075.73 507.18 57050.27 88888.00 2009-03-14 20:57:07.037 073 13075.21 506.56 57050.75 88888.00 2009-03-14 20:57:08.037 073 13075.08 506.69 57050.39 88888.00 2009-03-14 20:57:09.037 073 13075.34 506.56 57050.63 88888.00 2009-03-14 20:57:10.037 073 13075.34 506.69 57050.39 88888.00 2009-03-14 20:57:11.037 073 13075.21 506.56 57050.88 88888.00 2009-03-14 20:57:12.037 073 13075.21 506.44 57049.90 88888.00 2009-03-14 20:57:13.037 073 13075.47 506.44 57049.90 88888.00 2009-03-14 20:57:14.037 073 13075.34 505.82 57050.63 88888.00 2009-03-14 20:57:15.037 073 13075.60 506.31 57049.90 88888.00 2009-03-14 20:57:16.037 073 13074.82 506.81 57050.39 88888.00 2009-03-14 20:57:17.037 073 13074.69 506.31 57050.39 88888.00 2009-03-14 20:57:18.037 073 13075.34 506.44 57050.51 88888.00 2009-03-14 20:57:19.037 073 13075.86 506.19 57050.39 88888.00 2009-03-14 20:57:20.037 073 13074.69 506.07 57050.75 88888.00 2009-03-14 20:57:21.037 073 13074.82 506.31 57050.14 88888.00 2009-03-14 20:57:22.037 073 13074.82 505.82 57050.75 88888.00 2009-03-14 20:57:23.037 073 13075.08 505.82 57049.04 88888.00 2009-03-14 20:57:24.037 073 13074.95 506.19 57049.78 88888.00 2009-03-14 20:57:25.037 073 13074.82 506.31 57050.14 88888.00 2009-03-14 20:57:26.037 073 13074.30 505.57 57049.78 88888.00 2009-03-14 20:57:27.037 073 13075.34 505.57 57050.63 88888.00 2009-03-14 20:57:28.037 073 13074.69 505.94 57050.14 88888.00 2009-03-14 20:57:29.037 073 13075.21 505.57 57050.63 88888.00 2009-03-14 20:57:30.037 073 13074.69 505.57 57049.78 88888.00 2009-03-14 20:57:31.037 073 13074.82 505.94 57050.14 88888.00 2009-03-14 20:57:32.037 073 13074.95 505.32 57049.90 88888.00 2009-03-14 20:57:33.037 073 13074.17 505.82 57050.02 88888.00 2009-03-14 20:57:34.037 073 13075.08 506.19 57050.75 88888.00 2009-03-14 20:57:35.037 073 13074.30 505.08 57050.39 88888.00 2009-03-14 20:57:36.037 073 13074.17 505.45 57050.75 88888.00 2009-03-14 20:57:37.037 073 13074.56 505.57 57050.39 88888.00 2009-03-14 20:57:38.037 073 13074.56 504.95 57049.90 88888.00 2009-03-14 20:57:39.037 073 13074.69 506.07 57050.27 88888.00 2009-03-14 20:57:40.037 073 13074.95 505.82 57050.02 88888.00 2009-03-14 20:57:41.037 073 13075.08 505.82 57049.16 88888.00 2009-03-14 20:57:42.037 073 13074.95 505.57 57050.27 88888.00 2009-03-14 20:57:43.037 073 13075.08 504.70 57050.39 88888.00 2009-03-14 20:57:44.037 073 13075.08 505.45 57050.27 88888.00 2009-03-14 20:57:45.037 073 13074.95 505.94 57050.02 88888.00 2009-03-14 20:57:46.037 073 13074.04 505.82 57050.75 88888.00 2009-03-14 20:57:47.037 073 13074.95 505.70 57050.02 88888.00 2009-03-14 20:57:48.037 073 13074.17 505.57 57050.02 88888.00 2009-03-14 20:57:49.037 073 13074.95 505.20 57051.24 88888.00 2009-03-14 20:57:50.037 073 13074.82 505.57 57049.65 88888.00 2009-03-14 20:57:51.037 073 13074.30 505.20 57050.27 88888.00 2009-03-14 20:57:52.037 073 13074.82 505.57 57050.27 88888.00 2009-03-14 20:57:53.037 073 13074.43 505.45 57050.14 88888.00 2009-03-14 20:57:54.037 073 13074.30 506.07 57049.53 88888.00 2009-03-14 20:57:55.037 073 13074.82 505.45 57050.27 88888.00 2009-03-14 20:57:56.037 073 13074.04 505.57 57050.14 88888.00 2009-03-14 20:57:57.037 073 13073.78 505.94 57050.14 88888.00 2009-03-14 20:57:58.037 073 13073.65 505.20 57050.14 88888.00 2009-03-14 20:57:59.037 073 13074.30 505.45 57049.65 88888.00 2009-03-14 20:58:00.037 073 13074.17 505.32 57050.51 88888.00 2009-03-14 20:58:01.037 073 13074.30 505.32 57050.63 88888.00 2009-03-14 20:58:02.037 073 13074.43 505.57 57050.88 88888.00 2009-03-14 20:58:03.037 073 13073.65 505.08 57050.02 88888.00 2009-03-14 20:58:04.037 073 13073.91 505.08 57050.14 88888.00 2009-03-14 20:58:05.037 073 13073.78 505.08 57050.14 88888.00 2009-03-14 20:58:06.037 073 13073.39 505.08 57049.90 88888.00 2009-03-14 20:58:07.037 073 13073.52 505.57 57050.14 88888.00 2009-03-14 20:58:08.037 073 13073.39 505.32 57050.75 88888.00 2009-03-14 20:58:09.037 073 13073.26 504.58 57050.14 88888.00 2009-03-14 20:58:10.037 073 13072.87 505.32 57050.14 88888.00 2009-03-14 20:58:11.037 073 13073.26 504.95 57049.90 88888.00 2009-03-14 20:58:12.037 073 13073.52 504.83 57050.39 88888.00 2009-03-14 20:58:13.037 073 13072.87 505.45 57050.02 88888.00 2009-03-14 20:58:14.037 073 13072.74 505.08 57050.02 88888.00 2009-03-14 20:58:15.037 073 13072.87 504.83 57050.27 88888.00 2009-03-14 20:58:16.037 073 13072.61 504.33 57050.39 88888.00 2009-03-14 20:58:17.037 073 13072.48 505.20 57050.63 88888.00 2009-03-14 20:58:18.037 073 13072.87 505.20 57050.02 88888.00 2009-03-14 20:58:19.037 073 13072.74 504.83 57050.63 88888.00 2009-03-14 20:58:20.037 073 13072.61 505.20 57049.53 88888.00 2009-03-14 20:58:21.037 073 13072.74 505.08 57050.14 88888.00 2009-03-14 20:58:22.037 073 13072.35 505.20 57049.78 88888.00 2009-03-14 20:58:23.037 073 13072.48 505.57 57049.90 88888.00 2009-03-14 20:58:24.037 073 13072.61 505.70 57049.65 88888.00 2009-03-14 20:58:25.037 073 13072.09 505.08 57049.53 88888.00 2009-03-14 20:58:26.037 073 13072.87 505.32 57050.14 88888.00 2009-03-14 20:58:27.037 073 13072.48 505.32 57049.53 88888.00 2009-03-14 20:58:28.037 073 13072.87 505.45 57049.53 88888.00 2009-03-14 20:58:29.037 073 13072.35 505.20 57049.53 88888.00 2009-03-14 20:58:30.037 073 13072.35 505.32 57049.53 88888.00 2009-03-14 20:58:31.037 073 13072.61 505.20 57049.53 88888.00 2009-03-14 20:58:32.037 073 13072.09 505.20 57049.78 88888.00 2009-03-14 20:58:33.037 073 13072.09 505.32 57049.90 88888.00 2009-03-14 20:58:34.037 073 13072.22 504.95 57049.78 88888.00 2009-03-14 20:58:35.037 073 13072.09 505.20 57049.90 88888.00 2009-03-14 20:58:36.037 073 13072.09 504.58 57049.78 88888.00 2009-03-14 20:58:37.037 073 13072.61 505.32 57050.14 88888.00 2009-03-14 20:58:38.037 073 13072.09 505.20 57049.53 88888.00 2009-03-14 20:58:39.037 073 13072.09 504.70 57049.53 88888.00 2009-03-14 20:58:40.037 073 13072.61 504.83 57049.90 88888.00 2009-03-14 20:58:41.037 073 13072.35 505.57 57049.90 88888.00 2009-03-14 20:58:42.037 073 13072.61 505.32 57049.65 88888.00 2009-03-14 20:58:43.037 073 13072.87 505.94 57050.14 88888.00 2009-03-14 20:58:44.037 073 13072.48 504.83 57049.78 88888.00 2009-03-14 20:58:45.037 073 13072.35 505.08 57050.39 88888.00 2009-03-14 20:58:46.037 073 13072.61 505.20 57050.51 88888.00 2009-03-14 20:58:47.037 073 13072.61 505.57 57050.63 88888.00 2009-03-14 20:58:48.037 073 13072.61 504.95 57050.02 88888.00 2009-03-14 20:58:49.037 073 13072.48 505.20 57049.41 88888.00 2009-03-14 20:58:50.037 073 13072.74 505.57 57049.53 88888.00 2009-03-14 20:58:51.037 073 13072.22 505.08 57049.53 88888.00 2009-03-14 20:58:52.037 073 13073.13 504.58 57049.41 88888.00 2009-03-14 20:58:53.037 073 13072.35 505.08 57050.02 88888.00 2009-03-14 20:58:54.037 073 13072.22 505.45 57049.65 88888.00 2009-03-14 20:58:55.037 073 13073.39 505.08 57050.14 88888.00 2009-03-14 20:58:56.037 073 13073.00 505.08 57049.78 88888.00 2009-03-14 20:58:57.037 073 13073.65 504.95 57049.90 88888.00 2009-03-14 20:58:58.037 073 13072.74 506.07 57050.14 88888.00 2009-03-14 20:58:59.037 073 13073.00 505.45 57050.02 88888.00 2009-03-14 20:59:00.037 073 13073.26 504.58 57050.02 88888.00 2009-03-14 20:59:01.037 073 13072.74 505.08 57050.39 88888.00 2009-03-14 20:59:02.037 073 13073.00 505.82 57050.75 88888.00 2009-03-14 20:59:03.037 073 13073.52 506.07 57050.27 88888.00 2009-03-14 20:59:04.037 073 13073.39 505.82 57050.14 88888.00 2009-03-14 20:59:05.037 073 13073.65 504.95 57050.63 88888.00 2009-03-14 20:59:06.037 073 13074.04 505.94 57050.63 88888.00 2009-03-14 20:59:07.037 073 13074.30 506.69 57050.27 88888.00 2009-03-14 20:59:08.037 073 13074.30 506.31 57050.75 88888.00 2009-03-14 20:59:09.037 073 13074.30 506.07 57050.51 88888.00 2009-03-14 20:59:10.037 073 13073.65 505.82 57050.63 88888.00 2009-03-14 20:59:11.037 073 13073.78 506.07 57050.88 88888.00 2009-03-14 20:59:12.037 073 13074.30 505.94 57050.51 88888.00 2009-03-14 20:59:13.037 073 13075.08 506.56 57050.75 88888.00 2009-03-14 20:59:14.037 073 13074.82 506.56 57049.78 88888.00 2009-03-14 20:59:15.037 073 13074.69 506.69 57050.63 88888.00 2009-03-14 20:59:16.037 073 13074.95 506.44 57050.51 88888.00 2009-03-14 20:59:17.037 073 13074.43 506.31 57050.51 88888.00 2009-03-14 20:59:18.037 073 13075.21 506.07 57050.88 88888.00 2009-03-14 20:59:19.037 073 13074.95 506.44 57050.14 88888.00 2009-03-14 20:59:20.037 073 13074.17 506.44 57050.88 88888.00 2009-03-14 20:59:21.037 073 13074.56 506.69 57051.24 88888.00 2009-03-14 20:59:22.037 073 13074.69 506.44 57051.00 88888.00 2009-03-14 20:59:23.037 073 13074.43 506.93 57051.49 88888.00 2009-03-14 20:59:24.037 073 13074.43 506.81 57051.36 88888.00 2009-03-14 20:59:25.037 073 13074.95 507.18 57051.12 88888.00 2009-03-14 20:59:26.037 073 13074.56 506.19 57051.24 88888.00 2009-03-14 20:59:27.037 073 13074.56 506.44 57051.12 88888.00 2009-03-14 20:59:28.037 073 13074.95 506.56 57050.75 88888.00 2009-03-14 20:59:29.037 073 13074.69 506.31 57051.36 88888.00 2009-03-14 20:59:30.037 073 13074.82 506.93 57050.88 88888.00 2009-03-14 20:59:31.037 073 13075.08 506.81 57051.73 88888.00 2009-03-14 20:59:32.037 073 13074.43 507.06 57051.49 88888.00 2009-03-14 20:59:33.037 073 13074.56 506.81 57050.88 88888.00 2009-03-14 20:59:34.037 073 13074.69 506.69 57051.36 88888.00 2009-03-14 20:59:35.037 073 13074.82 506.69 57051.12 88888.00 2009-03-14 20:59:36.037 073 13074.95 506.56 57050.75 88888.00 2009-03-14 20:59:37.037 073 13074.30 506.07 57051.36 88888.00 2009-03-14 20:59:38.037 073 13074.56 507.06 57051.73 88888.00 2009-03-14 20:59:39.037 073 13074.95 506.81 57051.24 88888.00 2009-03-14 20:59:40.037 073 13074.04 505.82 57051.61 88888.00 2009-03-14 20:59:41.037 073 13075.08 506.44 57051.24 88888.00 2009-03-14 20:59:42.037 073 13074.95 506.19 57051.49 88888.00 2009-03-14 20:59:43.037 073 13074.82 506.56 57051.49 88888.00 2009-03-14 20:59:44.037 073 13073.91 505.70 57051.12 88888.00 2009-03-14 20:59:45.037 073 13074.04 506.31 57051.12 88888.00 2009-03-14 20:59:46.037 073 13073.91 506.19 57050.51 88888.00 2009-03-14 20:59:47.037 073 13074.30 506.31 57051.86 88888.00 2009-03-14 20:59:48.037 073 13074.56 506.44 57050.88 88888.00 2009-03-14 20:59:49.037 073 13073.78 506.44 57051.86 88888.00 2009-03-14 20:59:50.037 073 13074.82 505.57 57051.86 88888.00 2009-03-14 20:59:51.037 073 13074.04 505.82 57051.36 88888.00 2009-03-14 20:59:52.037 073 13074.69 506.07 57050.39 88888.00 2009-03-14 20:59:53.037 073 13074.43 506.19 57051.61 88888.00 2009-03-14 20:59:54.037 073 13074.69 506.31 57051.36 88888.00 2009-03-14 20:59:55.037 073 13074.69 505.70 57051.24 88888.00 2009-03-14 21:00:00.037 073 13075.34 505.45 57051.73 88888.00 2009-03-14 21:00:01.037 073 13074.82 505.20 57051.12 88888.00 2009-03-14 21:00:02.037 073 13074.95 505.20 57051.36 88888.00 2009-03-14 21:00:03.037 073 13074.43 505.45 57051.73 88888.00 2009-03-14 21:00:04.037 073 13074.95 504.83 57051.36 88888.00 2009-03-14 21:00:05.037 073 13074.95 505.32 57050.63 88888.00 2009-03-14 21:00:06.037 073 13074.95 505.45 57051.24 88888.00 2009-03-14 21:00:07.037 073 13075.08 504.83 57051.61 88888.00 2009-03-14 21:00:08.037 073 13075.21 505.82 57051.61 88888.00 2009-03-14 21:00:09.037 073 13075.21 505.32 57051.12 88888.00 2009-03-14 21:00:10.037 073 13074.82 505.45 57051.61 88888.00 2009-03-14 21:00:11.037 073 13075.21 505.45 57051.98 88888.00 2009-03-14 21:00:12.037 073 13074.82 505.57 57051.36 88888.00 2009-03-14 21:00:13.037 073 13074.30 504.58 57051.61 88888.00 2009-03-14 21:00:14.037 073 13075.73 504.83 57051.36 88888.00 2009-03-14 21:00:15.037 073 13075.08 504.95 57051.49 88888.00 2009-03-14 21:00:16.037 073 13075.08 505.32 57051.86 88888.00 2009-03-14 21:00:17.037 073 13075.08 505.32 57051.61 88888.00 2009-03-14 21:00:18.037 073 13074.95 504.83 57051.61 88888.00 2009-03-14 21:00:19.037 073 13074.82 504.21 57051.73 88888.00 2009-03-14 21:00:20.037 073 13074.43 505.08 57051.36 88888.00 2009-03-14 21:00:21.037 073 13075.34 504.58 57051.36 88888.00 2009-03-14 21:00:22.037 073 13074.30 504.83 57051.49 88888.00 2009-03-14 21:00:23.037 073 13074.30 504.58 57051.86 88888.00 2009-03-14 21:00:24.037 073 13073.78 504.08 57052.10 88888.00 2009-03-14 21:00:25.037 073 13074.04 504.21 57051.73 88888.00 2009-03-14 21:00:26.037 073 13073.91 504.21 57051.36 88888.00 2009-03-14 21:00:27.037 073 13073.65 503.71 57051.73 88888.00 2009-03-14 21:00:28.037 073 13074.04 504.58 57051.49 88888.00 2009-03-14 21:00:29.037 073 13073.91 505.20 57051.98 88888.00 2009-03-14 21:00:30.037 073 13073.52 504.58 57051.24 88888.00 2009-03-14 21:00:31.037 073 13073.13 504.08 57051.73 88888.00 2009-03-14 21:00:32.037 073 13072.87 505.32 57051.24 88888.00 2009-03-14 21:00:33.037 073 13073.39 504.21 57051.73 88888.00 2009-03-14 21:00:34.037 073 13072.48 504.21 57051.61 88888.00 2009-03-14 21:00:35.037 073 13073.52 503.71 57051.86 88888.00 2009-03-14 21:00:36.037 073 13072.87 504.21 57052.10 88888.00 2009-03-14 21:00:37.037 073 13072.48 504.70 57051.61 88888.00 2009-03-14 21:00:38.037 073 13072.87 504.83 57051.12 88888.00 2009-03-14 21:00:39.037 073 13071.83 504.58 57051.24 88888.00 2009-03-14 21:00:40.037 073 13072.35 504.08 57051.61 88888.00 2009-03-14 21:00:41.037 073 13071.96 504.83 57050.88 88888.00 2009-03-14 21:00:42.037 073 13071.44 504.21 57051.12 88888.00 2009-03-14 21:00:43.037 073 13072.22 504.58 57051.73 88888.00 2009-03-14 21:00:44.037 073 13072.09 505.20 57050.88 88888.00 2009-03-14 21:00:45.037 073 13072.35 504.83 57051.24 88888.00 2009-03-14 21:00:46.037 073 13071.83 504.83 57051.00 88888.00 2009-03-14 21:00:47.037 073 13071.57 504.46 57050.02 88888.00 2009-03-14 21:00:48.037 073 13071.96 504.95 57050.63 88888.00 2009-03-14 21:00:49.037 073 13072.22 504.58 57051.24 88888.00 2009-03-14 21:00:50.037 073 13072.48 505.45 57051.12 88888.00 2009-03-14 21:00:51.037 073 13072.22 504.58 57051.49 88888.00 2009-03-14 21:00:52.037 073 13072.35 505.08 57051.24 88888.00 2009-03-14 21:00:53.037 073 13072.22 505.20 57051.00 88888.00 2009-03-14 21:00:54.037 073 13071.57 505.20 57051.24 88888.00 2009-03-14 21:00:55.037 073 13072.22 505.20 57051.49 88888.00 2009-03-14 21:00:56.037 073 13071.83 504.70 57051.36 88888.00 2009-03-14 21:00:57.037 073 13071.71 504.83 57050.63 88888.00 2009-03-14 21:00:58.037 073 13072.09 505.45 57051.00 88888.00 2009-03-14 21:00:59.037 073 13071.83 505.08 57051.12 88888.00 2009-03-14 21:01:00.037 073 13072.35 505.57 57051.24 88888.00 2009-03-14 21:01:01.037 073 13072.35 505.08 57051.12 88888.00 2009-03-14 21:01:02.037 073 13072.35 504.58 57050.39 88888.00 2009-03-14 21:01:03.037 073 13071.83 504.83 57051.00 88888.00 2009-03-14 21:01:04.037 073 13072.09 505.82 57051.12 88888.00 2009-03-14 21:01:05.037 073 13072.22 504.83 57051.73 88888.00 2009-03-14 21:01:06.037 073 13072.22 505.57 57050.88 88888.00 2009-03-14 21:01:07.037 073 13072.22 505.32 57050.39 88888.00 2009-03-14 21:01:08.037 073 13072.87 505.32 57051.61 88888.00 2009-03-14 21:01:09.037 073 13072.61 505.70 57051.00 88888.00 2009-03-14 21:01:10.037 073 13072.48 505.70 57050.51 88888.00 2009-03-14 21:01:11.037 073 13072.61 505.45 57051.12 88888.00 2009-03-14 21:01:12.037 073 13072.22 505.57 57050.88 88888.00 2009-03-14 21:01:13.037 073 13072.22 506.44 57050.88 88888.00 2009-03-14 21:01:14.037 073 13072.09 506.69 57050.88 88888.00 2009-03-14 21:01:15.037 073 13072.09 506.07 57051.00 88888.00 2009-03-14 21:01:16.037 073 13072.22 505.57 57051.00 88888.00 2009-03-14 21:01:17.037 073 13071.71 506.44 57050.75 88888.00 2009-03-14 21:01:18.037 073 13071.44 506.31 57051.00 88888.00 2009-03-14 21:01:19.037 073 13071.44 505.57 57051.00 88888.00 2009-03-14 21:01:20.037 073 13071.44 505.70 57051.12 88888.00 2009-03-14 21:01:21.037 073 13071.57 505.57 57050.63 88888.00 2009-03-14 21:01:22.037 073 13071.57 505.57 57051.00 88888.00 2009-03-14 21:01:23.037 073 13072.35 505.45 57051.36 88888.00 2009-03-14 21:01:24.037 073 13071.83 504.70 57051.12 88888.00 2009-03-14 21:01:25.037 073 13071.18 505.32 57051.12 88888.00 2009-03-14 21:01:26.037 073 13071.18 505.45 57051.12 88888.00 2009-03-14 21:01:27.037 073 13071.71 504.33 57051.12 88888.00 2009-03-14 21:01:28.037 073 13071.96 504.70 57050.88 88888.00 2009-03-14 21:01:29.037 073 13071.57 504.83 57051.36 88888.00 2009-03-14 21:01:30.037 073 13071.71 505.08 57050.63 88888.00 2009-03-14 21:01:31.037 073 13072.09 505.45 57051.12 88888.00 2009-03-14 21:01:32.037 073 13071.96 504.95 57051.73 88888.00 2009-03-14 21:01:33.037 073 13070.92 504.83 57050.88 88888.00 2009-03-14 21:01:34.037 073 13071.83 505.82 57050.63 88888.00 2009-03-14 21:01:35.037 073 13071.71 505.32 57051.12 88888.00 2009-03-14 21:01:36.037 073 13071.71 504.95 57051.36 88888.00 2009-03-14 21:01:37.037 073 13070.79 505.32 57051.00 88888.00 2009-03-14 21:01:38.037 073 13071.96 505.70 57050.75 88888.00 2009-03-14 21:01:39.037 073 13070.54 505.70 57051.24 88888.00 2009-03-14 21:01:40.037 073 13071.71 505.82 57051.12 88888.00 2009-03-14 21:01:41.037 073 13071.31 505.08 57050.63 88888.00 2009-03-14 21:01:42.037 073 13071.31 506.07 57051.24 88888.00 2009-03-14 21:01:43.037 073 13071.71 505.57 57051.36 88888.00 2009-03-14 21:01:44.037 073 13071.83 505.82 57050.63 88888.00 2009-03-14 21:01:45.037 073 13072.35 506.07 57051.36 88888.00 2009-03-14 21:01:46.037 073 13071.18 505.94 57051.24 88888.00 2009-03-14 21:01:47.037 073 13072.35 505.57 57051.24 88888.00 2009-03-14 21:01:48.037 073 13072.09 505.32 57051.49 88888.00 2009-03-14 21:01:49.037 073 13071.31 505.45 57051.49 88888.00 2009-03-14 21:01:50.037 073 13071.31 505.94 57050.88 88888.00 2009-03-14 21:01:51.037 073 13071.96 506.19 57051.36 88888.00 2009-03-14 21:01:52.037 073 13071.83 504.95 57051.00 88888.00 2009-03-14 21:01:53.037 073 13071.05 505.70 57051.36 88888.00 2009-03-14 21:01:54.037 073 13071.31 505.20 57051.98 88888.00 2009-03-14 21:01:55.037 073 13071.57 505.08 57051.98 88888.00 2009-03-14 21:01:56.037 073 13071.71 505.45 57050.63 88888.00 2009-03-14 21:01:57.037 073 13072.35 504.95 57050.75 88888.00 2009-03-14 21:01:58.037 073 13072.22 505.08 57051.12 88888.00 2009-03-14 21:01:59.037 073 13071.57 505.57 57051.00 88888.00 2009-03-14 21:02:00.037 073 13071.57 505.45 57051.86 88888.00 2009-03-14 21:02:01.037 073 13071.44 505.82 57051.49 88888.00 2009-03-14 21:02:02.037 073 13072.61 505.45 57052.22 88888.00 2009-03-14 21:02:03.037 073 13071.31 505.70 57051.49 88888.00 2009-03-14 21:02:04.037 073 13072.35 505.45 57051.49 88888.00 2009-03-14 21:02:05.037 073 13073.00 504.95 57051.86 88888.00 2009-03-14 21:02:06.037 073 13072.74 505.32 57051.00 88888.00 2009-03-14 21:02:07.037 073 13073.13 505.70 57051.36 88888.00 2009-03-14 21:02:08.037 073 13073.13 505.20 57051.00 88888.00 2009-03-14 21:02:09.037 073 13073.00 505.57 57051.73 88888.00 2009-03-14 21:02:10.037 073 13073.13 505.45 57051.49 88888.00 2009-03-14 21:02:11.037 073 13072.87 505.45 57051.36 88888.00 2009-03-14 21:02:12.037 073 13072.61 506.07 57051.61 88888.00 2009-03-14 21:02:13.037 073 13074.17 505.82 57051.49 88888.00 2009-03-14 21:02:14.037 073 13073.78 505.94 57051.98 88888.00 2009-03-14 21:02:15.037 073 13073.65 506.19 57051.36 88888.00 2009-03-14 21:02:16.037 073 13072.74 506.07 57052.10 88888.00 2009-03-14 21:02:17.037 073 13073.26 505.94 57052.10 88888.00 2009-03-14 21:02:18.037 073 13073.00 506.31 57051.61 88888.00 2009-03-14 21:02:19.037 073 13073.26 505.57 57051.86 88888.00 2009-03-14 21:02:20.037 073 13073.13 505.45 57051.86 88888.00 2009-03-14 21:02:21.037 073 13073.65 505.70 57052.34 88888.00 2009-03-14 21:02:22.037 073 13073.26 505.57 57051.12 88888.00 2009-03-14 21:02:23.037 073 13073.13 506.19 57051.73 88888.00 2009-03-14 21:02:24.037 073 13073.78 505.94 57051.61 88888.00 2009-03-14 21:02:25.037 073 13073.13 506.69 57051.49 88888.00 2009-03-14 21:02:26.037 073 13073.26 505.45 57051.61 88888.00 2009-03-14 21:02:27.037 073 13073.91 505.70 57051.86 88888.00 2009-03-14 21:02:28.037 073 13073.00 506.19 57051.98 88888.00 2009-03-14 21:02:29.037 073 13073.52 506.31 57052.22 88888.00 2009-03-14 21:02:30.037 073 13073.39 506.44 57051.86 88888.00 2009-03-14 21:02:31.037 073 13073.13 505.82 57051.49 88888.00 2009-03-14 21:02:32.037 073 13073.52 505.82 57051.36 88888.00 2009-03-14 21:02:33.037 073 13073.78 506.07 57051.98 88888.00 2009-03-14 21:02:34.037 073 13073.52 506.07 57051.24 88888.00 2009-03-14 21:02:35.037 073 13073.91 505.82 57052.71 88888.00 2009-03-14 21:02:36.037 073 13073.26 506.44 57052.46 88888.00 2009-03-14 21:02:37.037 073 13074.04 506.56 57051.98 88888.00 2009-03-14 21:02:38.037 073 13073.00 506.31 57051.73 88888.00 2009-03-14 21:02:39.037 073 13073.39 506.81 57051.86 88888.00 2009-03-14 21:02:40.037 073 13073.52 506.44 57052.10 88888.00 2009-03-14 21:02:41.037 073 13074.04 506.31 57051.86 88888.00 2009-03-14 21:02:42.037 073 13074.69 506.19 57051.98 88888.00 2009-03-14 21:02:43.037 073 13074.17 506.31 57052.10 88888.00 2009-03-14 21:02:44.037 073 13073.78 506.44 57051.49 88888.00 2009-03-14 21:02:45.037 073 13072.87 506.44 57051.86 88888.00 2009-03-14 21:02:46.037 073 13073.78 506.31 57051.86 88888.00 2009-03-14 21:02:47.037 073 13073.65 506.56 57052.83 88888.00 2009-03-14 21:02:48.037 073 13073.78 506.56 57052.10 88888.00 2009-03-14 21:02:49.037 073 13074.04 506.44 57052.71 88888.00 2009-03-14 21:02:50.037 073 13074.56 506.81 57052.22 88888.00 2009-03-14 21:02:51.037 073 13073.65 506.07 57052.22 88888.00 2009-03-14 21:02:52.037 073 13073.65 506.69 57052.10 88888.00 2009-03-14 21:02:53.037 073 13074.04 506.93 57052.34 88888.00 2009-03-14 21:02:54.037 073 13073.78 506.19 57051.98 88888.00 2009-03-14 21:02:55.037 073 13074.69 506.81 57051.86 88888.00 2009-03-14 21:02:56.037 073 13073.91 506.93 57051.36 88888.00 2009-03-14 21:02:57.037 073 13073.39 507.06 57051.73 88888.00 2009-03-14 21:02:58.037 073 13074.17 506.93 57052.34 88888.00 2009-03-14 21:02:59.037 073 13073.91 507.31 57051.73 88888.00 2009-03-14 21:03:00.037 073 13074.04 506.93 57052.34 88888.00 2009-03-14 21:03:01.037 073 13073.91 506.93 57051.98 88888.00 2009-03-14 21:03:02.037 073 13073.65 506.81 57052.46 88888.00 2009-03-14 21:03:03.037 073 13073.39 506.81 57051.86 88888.00 2009-03-14 21:03:04.037 073 13074.17 506.81 57052.10 88888.00 2009-03-14 21:03:05.037 073 13073.91 507.31 57051.86 88888.00 2009-03-14 21:03:06.037 073 13074.04 506.69 57051.73 88888.00 2009-03-14 21:03:07.037 073 13074.43 506.69 57051.86 88888.00 2009-03-14 21:03:08.037 073 13074.17 506.19 57052.71 88888.00 2009-03-14 21:03:09.037 073 13074.30 506.31 57051.73 88888.00 2009-03-14 21:03:10.037 073 13074.17 507.31 57051.98 88888.00 2009-03-14 21:03:11.037 073 13074.30 507.06 57052.10 88888.00 2009-03-14 21:03:12.037 073 13074.30 506.81 57052.34 88888.00 2009-03-14 21:03:13.037 073 13073.78 506.81 57052.22 88888.00 2009-03-14 21:03:14.037 073 13074.43 506.56 57052.34 88888.00 2009-03-14 21:03:15.037 073 13074.43 506.81 57052.46 88888.00 2009-03-14 21:03:16.037 073 13074.43 506.93 57052.59 88888.00 2009-03-14 21:03:17.037 073 13074.43 507.55 57052.22 88888.00 2009-03-14 21:03:18.037 073 13074.04 507.55 57052.46 88888.00 2009-03-14 21:03:19.037 073 13074.30 506.81 57053.32 88888.00 2009-03-14 21:03:20.037 073 13074.30 506.56 57052.71 88888.00 2009-03-14 21:03:21.037 073 13073.91 507.18 57052.34 88888.00 2009-03-14 21:03:22.037 073 13074.17 506.81 57053.32 88888.00 2009-03-14 21:03:23.037 073 13074.43 507.06 57052.59 88888.00 2009-03-14 21:03:24.037 073 13074.43 507.06 57051.86 88888.00 2009-03-14 21:03:25.037 073 13074.43 507.18 57052.95 88888.00 2009-03-14 21:03:26.037 073 13074.04 506.44 57053.45 88888.00 2009-03-14 21:03:27.037 073 13074.30 506.56 57052.71 88888.00 2009-03-14 21:03:28.037 073 13074.04 506.19 57052.46 88888.00 2009-03-14 21:03:29.037 073 13073.65 506.81 57052.34 88888.00 2009-03-14 21:03:30.037 073 13074.04 506.81 57052.34 88888.00 2009-03-14 21:03:31.037 073 13073.91 506.81 57052.95 88888.00 2009-03-14 21:03:32.037 073 13073.78 506.56 57052.71 88888.00 2009-03-14 21:03:33.037 073 13073.39 506.81 57052.71 88888.00 2009-03-14 21:03:34.037 073 13073.52 506.81 57052.83 88888.00 2009-03-14 21:03:35.037 073 13073.13 506.93 57052.10 88888.00 2009-03-14 21:03:36.037 073 13073.65 506.56 57052.71 88888.00 2009-03-14 21:03:37.037 073 13073.39 507.18 57052.34 88888.00 2009-03-14 21:03:38.037 073 13074.04 506.81 57052.83 88888.00 2009-03-14 21:03:39.037 073 13073.26 506.69 57052.83 88888.00 2009-03-14 21:03:40.037 073 13073.26 506.31 57052.71 88888.00 2009-03-14 21:03:41.037 073 13072.48 506.44 57052.22 88888.00 2009-03-14 21:03:42.037 073 13073.26 506.69 57051.98 88888.00 2009-03-14 21:03:43.037 073 13072.35 506.81 57052.34 88888.00 2009-03-14 21:03:44.037 073 13072.35 506.81 57053.20 88888.00 2009-03-14 21:03:45.037 073 13072.35 507.68 57051.98 88888.00 2009-03-14 21:03:46.037 073 13072.09 506.19 57052.71 88888.00 2009-03-14 21:03:47.037 073 13072.09 506.93 57052.10 88888.00 2009-03-14 21:03:48.037 073 13072.48 506.19 57052.83 88888.00 2009-03-14 21:03:49.037 073 13072.87 506.44 57052.46 88888.00 2009-03-14 21:03:50.037 073 13071.83 506.56 57051.98 88888.00 2009-03-14 21:03:51.037 073 13072.61 507.06 57052.59 88888.00 2009-03-14 21:03:52.037 073 13071.83 507.06 57052.34 88888.00 2009-03-14 21:03:53.037 073 13072.61 506.56 57053.20 88888.00 2009-03-14 21:03:54.037 073 13071.83 506.81 57052.59 88888.00 2009-03-14 21:03:55.037 073 13071.83 506.69 57052.10 88888.00 2009-03-14 21:03:56.037 073 13072.61 506.44 57051.86 88888.00 2009-03-14 21:03:57.037 073 13072.09 506.56 57052.71 88888.00 2009-03-14 21:03:58.037 073 13072.09 507.06 57052.22 88888.00 2009-03-14 21:03:59.037 073 13072.74 506.69 57052.59 88888.00 2009-03-14 21:04:00.037 073 13072.74 506.44 57052.22 88888.00 2009-03-14 21:04:01.037 073 13071.96 506.93 57052.46 88888.00 2009-03-14 21:04:02.037 073 13072.61 507.18 57052.59 88888.00 2009-03-14 21:04:03.037 073 13072.09 506.69 57052.34 88888.00 2009-03-14 21:04:04.037 073 13072.09 507.06 57052.10 88888.00 2009-03-14 21:04:05.037 073 13072.22 506.56 57052.71 88888.00 2009-03-14 21:04:06.037 073 13072.09 506.56 57052.46 88888.00 2009-03-14 21:04:07.037 073 13072.35 507.18 57051.98 88888.00 2009-03-14 21:04:08.037 073 13072.61 507.18 57052.22 88888.00 2009-03-14 21:04:09.037 073 13073.13 507.80 57053.08 88888.00 2009-03-14 21:04:10.037 073 13072.09 507.18 57052.34 88888.00 2009-03-14 21:04:11.037 073 13072.74 507.18 57053.45 88888.00 2009-03-14 21:04:12.037 073 13072.48 507.43 57052.95 88888.00 2009-03-14 21:04:13.037 073 13072.61 507.18 57052.83 88888.00 2009-03-14 21:04:14.037 073 13072.35 507.68 57052.46 88888.00 2009-03-14 21:04:15.037 073 13072.22 507.43 57052.22 88888.00 2009-03-14 21:04:16.037 073 13072.74 507.18 57052.10 88888.00 2009-03-14 21:04:17.037 073 13072.48 507.43 57052.59 88888.00 2009-03-14 21:04:18.037 073 13072.61 508.05 57052.46 88888.00 2009-03-14 21:04:19.037 073 13072.35 507.31 57052.71 88888.00 2009-03-14 21:04:20.037 073 13073.00 507.31 57052.71 88888.00 2009-03-14 21:04:21.037 073 13072.87 507.68 57052.71 88888.00 2009-03-14 21:04:22.037 073 13072.35 507.18 57052.46 88888.00 2009-03-14 21:04:23.037 073 13072.74 507.55 57052.71 88888.00 2009-03-14 21:04:24.037 073 13072.22 507.18 57052.22 88888.00 2009-03-14 21:04:25.037 073 13072.35 507.80 57052.71 88888.00 2009-03-14 21:04:26.037 073 13072.48 507.18 57052.83 88888.00 2009-03-14 21:04:27.037 073 13071.71 507.06 57052.71 88888.00 2009-03-14 21:04:28.037 073 13072.22 507.43 57052.59 88888.00 2009-03-14 21:04:29.037 073 13072.35 507.18 57052.95 88888.00 2009-03-14 21:04:30.037 073 13072.61 506.56 57052.22 88888.00 2009-03-14 21:04:31.037 073 13071.96 506.93 57052.46 88888.00 2009-03-14 21:04:32.037 073 13071.44 506.93 57052.83 88888.00 2009-03-14 21:04:33.037 073 13072.35 507.55 57052.83 88888.00 2009-03-14 21:04:34.037 073 13071.96 507.80 57052.95 88888.00 2009-03-14 21:04:35.037 073 13071.83 506.81 57052.83 88888.00 2009-03-14 21:04:36.037 073 13071.57 507.43 57052.34 88888.00 2009-03-14 21:04:37.037 073 13072.22 507.68 57052.83 88888.00 2009-03-14 21:04:38.037 073 13071.57 506.56 57053.81 88888.00 2009-03-14 21:04:39.037 073 13071.05 506.69 57053.08 88888.00 2009-03-14 21:04:40.037 073 13071.44 507.06 57052.59 88888.00 2009-03-14 21:04:41.037 073 13071.18 506.93 57052.95 88888.00 2009-03-14 21:04:42.037 073 13071.71 507.31 57052.83 88888.00 2009-03-14 21:04:43.037 073 13071.44 507.06 57052.95 88888.00 2009-03-14 21:04:44.037 073 13071.05 506.69 57052.71 88888.00 2009-03-14 21:04:45.037 073 13070.79 506.93 57052.46 88888.00 2009-03-14 21:04:46.037 073 13071.31 507.43 57052.34 88888.00 2009-03-14 21:04:47.037 073 13071.31 506.81 57052.59 88888.00 2009-03-14 21:04:48.037 073 13071.57 507.18 57052.83 88888.00 2009-03-14 21:04:49.037 073 13070.67 506.69 57053.08 88888.00 2009-03-14 21:04:50.037 073 13070.92 506.93 57052.83 88888.00 2009-03-14 21:04:51.037 073 13071.05 507.18 57052.83 88888.00 2009-03-14 21:04:52.037 073 13070.28 506.19 57052.59 88888.00 2009-03-14 21:04:53.037 073 13070.54 507.06 57052.95 88888.00 2009-03-14 21:04:54.037 073 13070.79 506.93 57052.95 88888.00 2009-03-14 21:04:55.037 073 13070.92 506.44 57053.32 88888.00 2009-03-14 21:04:56.037 073 13070.67 506.31 57052.83 88888.00 2009-03-14 21:04:57.037 073 13070.79 506.44 57053.08 88888.00 2009-03-14 21:04:58.037 073 13071.18 506.19 57052.46 88888.00 2009-03-14 21:04:59.037 073 13071.05 506.31 57052.59 88888.00 2009-03-14 21:05:00.037 073 13071.18 506.19 57052.83 88888.00 2009-03-14 21:05:01.037 073 13071.31 505.94 57052.71 88888.00 2009-03-14 21:05:02.037 073 13070.79 506.69 57052.71 88888.00 2009-03-14 21:05:03.037 073 13070.41 506.93 57052.71 88888.00 2009-03-14 21:05:04.037 073 13071.31 506.31 57052.71 88888.00 2009-03-14 21:05:05.037 073 13071.57 505.70 57052.59 88888.00 2009-03-14 21:05:06.037 073 13070.15 505.94 57052.83 88888.00 2009-03-14 21:05:07.037 073 13070.92 505.57 57052.10 88888.00 2009-03-14 21:05:08.037 073 13071.05 506.69 57052.95 88888.00 2009-03-14 21:05:09.037 073 13070.79 506.31 57052.46 88888.00 2009-03-14 21:05:10.037 073 13070.92 506.19 57053.08 88888.00 2009-03-14 21:05:11.037 073 13071.05 506.19 57052.34 88888.00 2009-03-14 21:05:12.037 073 13071.44 506.19 57052.59 88888.00 2009-03-14 21:05:13.037 073 13071.71 506.81 57052.34 88888.00 2009-03-14 21:05:14.037 073 13071.71 506.69 57052.83 88888.00 2009-03-14 21:05:15.037 073 13071.83 506.93 57052.22 88888.00 2009-03-14 21:05:16.037 073 13070.92 506.69 57053.20 88888.00 2009-03-14 21:05:17.037 073 13071.44 506.56 57052.71 88888.00 2009-03-14 21:05:18.037 073 13071.83 506.56 57053.20 88888.00 2009-03-14 21:05:19.037 073 13071.18 506.31 57052.59 88888.00 2009-03-14 21:05:20.037 073 13071.05 506.81 57052.83 88888.00 2009-03-14 21:05:21.037 073 13071.57 506.19 57052.46 88888.00 2009-03-14 21:05:22.037 073 13071.71 506.31 57052.95 88888.00 2009-03-14 21:05:23.037 073 13071.31 506.93 57053.69 88888.00 2009-03-14 21:05:24.037 073 13071.31 506.69 57052.83 88888.00 2009-03-14 21:05:25.037 073 13071.83 507.06 57052.83 88888.00 2009-03-14 21:05:26.037 073 13071.83 506.93 57053.08 88888.00 2009-03-14 21:05:27.037 073 13071.83 506.07 57053.32 88888.00 2009-03-14 21:05:28.037 073 13071.71 506.81 57053.32 88888.00 2009-03-14 21:05:29.037 073 13072.09 506.69 57052.71 88888.00 2009-03-14 21:05:30.037 073 13072.22 506.69 57053.08 88888.00 2009-03-14 21:05:31.037 073 13071.57 506.07 57053.32 88888.00 2009-03-14 21:05:32.037 073 13072.48 506.81 57052.83 88888.00 2009-03-14 21:05:33.037 073 13072.35 506.69 57053.32 88888.00 2009-03-14 21:05:34.037 073 13072.48 506.93 57053.57 88888.00 2009-03-14 21:05:35.037 073 13072.48 507.06 57053.08 88888.00 2009-03-14 21:05:36.037 073 13072.35 507.43 57053.32 88888.00 2009-03-14 21:05:37.037 073 13072.61 506.69 57052.95 88888.00 2009-03-14 21:05:38.037 073 13072.35 507.68 57053.45 88888.00 2009-03-14 21:05:39.037 073 13072.48 507.18 57053.69 88888.00 2009-03-14 21:05:40.037 073 13073.13 506.69 57053.57 88888.00 2009-03-14 21:05:41.037 073 13072.74 506.93 57053.20 88888.00 2009-03-14 21:05:42.037 073 13073.39 507.18 57052.83 88888.00 2009-03-14 21:05:43.037 073 13072.87 506.31 57054.18 88888.00 2009-03-14 21:05:44.037 073 13073.26 506.69 57053.20 88888.00 2009-03-14 21:05:45.037 073 13073.78 506.69 57054.05 88888.00 2009-03-14 21:05:46.037 073 13073.39 506.81 57053.20 88888.00 2009-03-14 21:05:47.037 073 13074.04 506.69 57053.93 88888.00 2009-03-14 21:05:48.037 073 13073.91 506.56 57053.57 88888.00 2009-03-14 21:05:49.037 073 13073.65 506.81 57053.45 88888.00 2009-03-14 21:05:50.037 073 13074.04 507.06 57053.32 88888.00 2009-03-14 21:05:51.037 073 13074.04 506.93 57054.30 88888.00 2009-03-14 21:05:52.037 073 13074.69 506.93 57053.81 88888.00 2009-03-14 21:05:53.037 073 13073.91 506.81 57053.32 88888.00 2009-03-14 21:05:54.037 073 13074.56 506.81 57054.42 88888.00 2009-03-14 21:05:55.037 073 13074.69 506.31 57054.30 88888.00 2009-03-14 21:05:56.037 073 13074.69 506.93 57054.18 88888.00 2009-03-14 21:05:57.037 073 13074.04 506.69 57053.81 88888.00 2009-03-14 21:05:58.037 073 13074.56 506.07 57054.30 88888.00 2009-03-14 21:05:59.037 073 13074.82 507.31 57054.18 88888.00 2009-03-14 21:06:00.037 073 13075.08 506.31 57054.05 88888.00 2009-03-14 21:06:01.037 073 13075.34 506.69 57054.30 88888.00 2009-03-14 21:06:02.037 073 13075.08 506.44 57053.81 88888.00 2009-03-14 21:06:03.037 073 13074.95 506.93 57054.18 88888.00 2009-03-14 21:06:04.037 073 13075.08 506.69 57053.81 88888.00 2009-03-14 21:06:05.037 073 13074.82 506.93 57055.03 88888.00 2009-03-14 21:06:06.037 073 13074.95 506.31 57054.67 88888.00 2009-03-14 21:06:07.037 073 13074.43 507.18 57054.79 88888.00 2009-03-14 21:06:08.036 073 13075.08 507.43 57054.54 88888.00 2009-03-14 21:06:09.036 073 13074.95 506.07 57054.67 88888.00 2009-03-14 21:06:10.036 073 13074.82 507.18 57054.42 88888.00 2009-03-14 21:06:11.036 073 13075.21 507.06 57054.54 88888.00 2009-03-14 21:06:12.036 073 13074.43 506.56 57055.03 88888.00 2009-03-14 21:06:13.036 073 13075.34 507.31 57054.79 88888.00 2009-03-14 21:06:14.036 073 13074.82 506.81 57054.91 88888.00 2009-03-14 21:06:15.036 073 13075.08 506.93 57054.05 88888.00 2009-03-14 21:06:16.036 073 13075.21 506.56 57054.30 88888.00 2009-03-14 21:06:17.036 073 13075.34 506.93 57054.91 88888.00 2009-03-14 21:06:18.036 073 13075.08 506.69 57054.42 88888.00 2009-03-14 21:06:19.036 073 13075.08 506.19 57054.91 88888.00 2009-03-14 21:06:20.036 073 13075.47 505.57 57054.91 88888.00 2009-03-14 21:06:21.036 073 13075.99 506.19 57054.05 88888.00 2009-03-14 21:06:22.036 073 13075.21 506.44 57054.30 88888.00 2009-03-14 21:06:23.036 073 13074.95 506.31 57055.03 88888.00 2009-03-14 21:06:24.036 073 13075.34 507.06 57054.91 88888.00 2009-03-14 21:06:25.036 073 13075.08 506.69 57054.42 88888.00 2009-03-14 21:06:26.036 073 13075.08 506.56 57054.67 88888.00 2009-03-14 21:06:27.036 073 13075.73 506.44 57054.79 88888.00 2009-03-14 21:06:28.036 073 13074.95 505.94 57055.03 88888.00 2009-03-14 21:06:29.036 073 13075.34 506.07 57054.42 88888.00 2009-03-14 21:06:30.036 073 13075.21 506.31 57054.30 88888.00 2009-03-14 21:06:31.036 073 13074.95 506.44 57054.79 88888.00 2009-03-14 21:06:32.036 073 13075.73 505.70 57053.93 88888.00 2009-03-14 21:06:33.036 073 13074.82 506.07 57054.79 88888.00 2009-03-14 21:06:34.036 073 13075.34 506.56 57055.03 88888.00 2009-03-14 21:06:35.036 073 13075.08 506.31 57054.79 88888.00 2009-03-14 21:06:36.036 073 13074.95 505.57 57054.79 88888.00 2009-03-14 21:06:37.036 073 13075.47 506.31 57054.42 88888.00 2009-03-14 21:06:38.036 073 13075.34 506.44 57054.91 88888.00 2009-03-14 21:06:39.036 073 13075.60 505.57 57054.91 88888.00 2009-03-14 21:06:40.036 073 13075.34 506.07 57054.91 88888.00 2009-03-14 21:06:41.036 073 13075.60 506.44 57054.30 88888.00 2009-03-14 21:06:42.036 073 13075.34 506.19 57055.52 88888.00 2009-03-14 21:06:43.036 073 13076.12 505.32 57054.67 88888.00 2009-03-14 21:06:44.036 073 13075.73 506.31 57054.91 88888.00 2009-03-14 21:06:45.036 073 13075.47 505.94 57055.40 88888.00 2009-03-14 21:06:46.036 073 13075.86 505.94 57055.28 88888.00 2009-03-14 21:06:47.036 073 13075.60 505.94 57054.91 88888.00 2009-03-14 21:06:48.036 073 13076.25 506.31 57054.91 88888.00 2009-03-14 21:06:49.036 073 13077.03 506.56 57055.64 88888.00 2009-03-14 21:06:50.036 073 13076.51 505.82 57055.16 88888.00 2009-03-14 21:06:51.036 073 13076.38 505.32 57054.67 88888.00 2009-03-14 21:06:52.036 073 13076.25 506.31 57054.54 88888.00 2009-03-14 21:06:53.036 073 13076.25 505.94 57055.89 88888.00 2009-03-14 21:06:54.036 073 13076.12 506.81 57055.16 88888.00 2009-03-14 21:06:55.036 073 13076.64 506.81 57055.52 88888.00 2009-03-14 21:06:56.036 073 13075.99 506.31 57055.40 88888.00 2009-03-14 21:06:57.036 073 13076.64 506.07 57055.77 88888.00 2009-03-14 21:06:58.036 073 13076.25 506.69 57055.64 88888.00 2009-03-14 21:06:59.036 073 13076.51 506.81 57055.89 88888.00 2009-03-14 21:07:00.036 073 13076.64 507.06 57055.28 88888.00 2009-03-14 21:07:01.036 073 13077.03 506.93 57056.25 88888.00 2009-03-14 21:07:02.036 073 13076.38 507.55 57055.64 88888.00 2009-03-14 21:07:03.036 073 13076.51 506.93 57055.40 88888.00 2009-03-14 21:07:04.036 073 13077.03 506.56 57055.64 88888.00 2009-03-14 21:07:05.036 073 13077.03 507.43 57055.40 88888.00 2009-03-14 21:07:06.036 073 13077.03 506.44 57055.77 88888.00 2009-03-14 21:07:07.036 073 13077.16 507.31 57055.40 88888.00 2009-03-14 21:07:08.036 073 13077.29 507.18 57056.38 88888.00 2009-03-14 21:07:09.036 073 13076.90 507.18 57056.01 88888.00 2009-03-14 21:07:10.036 073 13077.68 507.18 57055.64 88888.00 2009-03-14 21:07:11.036 073 13077.03 507.55 57056.25 88888.00 2009-03-14 21:07:12.036 073 13077.42 506.81 57055.89 88888.00 2009-03-14 21:07:13.036 073 13077.16 507.31 57055.89 88888.00 2009-03-14 21:07:14.036 073 13077.55 507.31 57056.75 88888.00 2009-03-14 21:07:15.036 073 13077.16 507.68 57056.38 88888.00 2009-03-14 21:07:16.036 073 13077.16 507.31 57056.01 88888.00 2009-03-14 21:07:17.036 073 13077.81 507.92 57056.50 88888.00 2009-03-14 21:07:18.036 073 13077.16 507.80 57056.01 88888.00 2009-03-14 21:07:19.036 073 13076.77 507.68 57056.50 88888.00 2009-03-14 21:07:20.036 073 13077.16 507.80 57055.89 88888.00 2009-03-14 21:07:21.036 073 13077.03 507.55 57057.11 88888.00 2009-03-14 21:07:22.036 073 13077.03 508.05 57056.75 88888.00 2009-03-14 21:07:23.036 073 13077.55 508.67 57056.25 88888.00 2009-03-14 21:07:24.036 073 13077.42 507.68 57055.89 88888.00 2009-03-14 21:07:25.036 073 13077.68 508.30 57056.38 88888.00 2009-03-14 21:07:26.036 073 13077.03 508.17 57056.25 88888.00 2009-03-14 21:07:27.036 073 13077.42 508.30 57056.25 88888.00 2009-03-14 21:07:28.036 073 13077.42 507.18 57056.01 88888.00 2009-03-14 21:07:29.036 073 13076.77 508.54 57056.25 88888.00 2009-03-14 21:07:30.036 073 13076.77 507.68 57056.50 88888.00 2009-03-14 21:07:31.036 073 13076.90 507.06 57056.25 88888.00 2009-03-14 21:07:32.036 073 13076.51 508.17 57056.13 88888.00 2009-03-14 21:07:33.036 073 13077.55 507.80 57056.13 88888.00 2009-03-14 21:07:34.036 073 13076.64 508.17 57056.13 88888.00 2009-03-14 21:07:35.036 073 13076.51 507.55 57056.75 88888.00 2009-03-14 21:07:36.036 073 13076.51 507.18 57056.38 88888.00 2009-03-14 21:07:37.036 073 13076.51 507.43 57056.75 88888.00 2009-03-14 21:07:38.036 073 13076.64 507.06 57057.11 88888.00 2009-03-14 21:07:39.036 073 13076.90 506.81 57056.13 88888.00 2009-03-14 21:07:40.036 073 13077.29 506.93 57056.62 88888.00 2009-03-14 21:07:41.036 073 13076.51 507.06 57056.75 88888.00 2009-03-14 21:07:42.036 073 13077.29 506.81 57056.50 88888.00 2009-03-14 21:07:43.036 073 13077.03 507.06 57056.38 88888.00 2009-03-14 21:07:44.036 073 13076.64 507.06 57055.89 88888.00 2009-03-14 21:07:45.036 073 13077.68 506.81 57056.13 88888.00 2009-03-14 21:07:46.036 073 13076.90 507.06 57056.62 88888.00 2009-03-14 21:07:47.036 073 13076.77 506.19 57055.64 88888.00 2009-03-14 21:07:48.036 073 13077.03 506.44 57056.25 88888.00 2009-03-14 21:07:49.036 073 13077.03 506.07 57055.89 88888.00 2009-03-14 21:07:50.036 073 13076.77 505.70 57056.25 88888.00 2009-03-14 21:07:51.036 073 13076.77 505.94 57055.52 88888.00 2009-03-14 21:07:52.036 073 13076.77 506.56 57055.64 88888.00 2009-03-14 21:07:53.036 073 13076.90 505.57 57056.25 88888.00 2009-03-14 21:07:54.036 073 13077.68 505.45 57055.89 88888.00 2009-03-14 21:07:55.036 073 13076.64 505.82 57056.38 88888.00 2009-03-14 21:07:56.036 073 13077.29 505.70 57056.87 88888.00 2009-03-14 21:07:57.036 073 13077.29 505.45 57056.50 88888.00 2009-03-14 21:07:58.036 073 13076.51 505.94 57056.50 88888.00 2009-03-14 21:07:59.036 073 13076.64 505.70 57056.13 88888.00 2009-03-14 21:08:00.036 073 13076.90 505.70 57056.87 88888.00 2009-03-14 21:08:01.036 073 13077.29 505.70 57056.50 88888.00 2009-03-14 21:08:02.036 073 13077.55 504.83 57056.62 88888.00 2009-03-14 21:08:03.036 073 13077.16 506.19 57055.89 88888.00 2009-03-14 21:08:04.036 073 13076.64 505.70 57056.01 88888.00 2009-03-14 21:08:05.036 073 13076.90 505.82 57056.87 88888.00 2009-03-14 21:08:06.036 073 13076.64 506.19 57056.13 88888.00 2009-03-14 21:08:07.036 073 13076.51 505.94 57056.25 88888.00 2009-03-14 21:08:08.036 073 13076.90 505.32 57056.50 88888.00 2009-03-14 21:08:09.036 073 13077.68 506.07 57056.01 88888.00 2009-03-14 21:08:10.036 073 13076.90 505.20 57056.01 88888.00 2009-03-14 21:08:11.036 073 13076.25 506.07 57056.50 88888.00 2009-03-14 21:08:12.036 073 13076.64 506.31 57056.13 88888.00 2009-03-14 21:08:13.036 073 13076.51 506.56 57056.38 88888.00 2009-03-14 21:08:14.036 073 13076.38 506.07 57056.62 88888.00 2009-03-14 21:08:15.036 073 13076.25 506.07 57056.38 88888.00 2009-03-14 21:08:16.036 073 13075.99 506.56 57055.64 88888.00 2009-03-14 21:08:17.036 073 13075.73 507.43 57056.38 88888.00 2009-03-14 21:08:18.036 073 13075.73 506.56 57056.38 88888.00 2009-03-14 21:08:19.036 073 13075.99 506.44 57056.13 88888.00 2009-03-14 21:08:20.036 073 13075.60 506.19 57056.62 88888.00 2009-03-14 21:08:21.036 073 13075.60 506.44 57057.11 88888.00 2009-03-14 21:08:22.036 073 13075.60 507.18 57056.13 88888.00 2009-03-14 21:08:23.036 073 13075.08 507.06 57056.13 88888.00 2009-03-14 21:08:24.036 073 13075.08 506.56 57056.13 88888.00 2009-03-14 21:08:25.036 073 13075.08 506.44 57055.77 88888.00 2009-03-14 21:08:26.036 073 13074.69 506.93 57056.25 88888.00 2009-03-14 21:08:27.036 073 13074.69 506.93 57056.13 88888.00 2009-03-14 21:08:28.036 073 13074.69 506.19 57056.62 88888.00 2009-03-14 21:08:29.036 073 13074.82 507.06 57056.01 88888.00 2009-03-14 21:08:30.036 073 13074.82 506.81 57055.89 88888.00 2009-03-14 21:08:31.036 073 13074.17 506.93 57056.25 88888.00 2009-03-14 21:08:32.036 073 13074.17 506.19 57056.25 88888.00 2009-03-14 21:08:33.036 073 13073.78 505.94 57056.13 88888.00 2009-03-14 21:08:34.036 073 13074.30 506.93 57056.13 88888.00 2009-03-14 21:08:35.036 073 13074.17 506.31 57056.25 88888.00 2009-03-14 21:08:36.036 073 13074.56 506.81 57055.64 88888.00 2009-03-14 21:08:37.036 073 13073.91 506.31 57055.52 88888.00 2009-03-14 21:08:38.036 073 13074.43 506.31 57056.25 88888.00 2009-03-14 21:08:39.036 073 13074.04 506.69 57055.89 88888.00 2009-03-14 21:08:40.036 073 13074.17 506.31 57055.40 88888.00 2009-03-14 21:08:41.036 073 13073.65 506.19 57055.52 88888.00 2009-03-14 21:08:42.036 073 13073.91 506.19 57056.01 88888.00 2009-03-14 21:08:43.036 073 13073.52 506.19 57055.40 88888.00 2009-03-14 21:08:44.036 073 13073.91 506.69 57055.52 88888.00 2009-03-14 21:08:45.036 073 13073.00 506.07 57056.01 88888.00 2009-03-14 21:08:46.036 073 13073.52 506.56 57055.52 88888.00 2009-03-14 21:08:47.036 073 13072.35 505.94 57055.64 88888.00 2009-03-14 21:08:48.036 073 13073.13 506.19 57055.16 88888.00 2009-03-14 21:08:49.036 073 13072.61 506.31 57055.40 88888.00 2009-03-14 21:08:50.036 073 13073.52 506.31 57055.16 88888.00 2009-03-14 21:08:51.036 073 13072.87 506.56 57055.52 88888.00 2009-03-14 21:08:52.036 073 13073.65 506.44 57055.28 88888.00 2009-03-14 21:08:53.036 073 13073.65 505.94 57054.91 88888.00 2009-03-14 21:08:54.036 073 13073.00 506.31 57055.03 88888.00 2009-03-14 21:08:55.036 073 13073.13 506.19 57055.40 88888.00 2009-03-14 21:08:56.036 073 13072.74 505.94 57055.28 88888.00 2009-03-14 21:08:57.036 073 13073.39 506.31 57054.54 88888.00 2009-03-14 21:08:58.036 073 13072.48 507.18 57054.54 88888.00 2009-03-14 21:08:59.036 073 13072.22 506.56 57054.67 88888.00 2009-03-14 21:09:00.036 073 13072.87 505.82 57055.28 88888.00 2009-03-14 21:09:01.036 073 13072.35 507.31 57055.16 88888.00 2009-03-14 21:09:02.036 073 13073.00 506.19 57054.79 88888.00 2009-03-14 21:09:03.036 073 13072.74 506.31 57055.16 88888.00 2009-03-14 21:09:04.036 073 13073.13 506.56 57055.03 88888.00 2009-03-14 21:09:05.036 073 13072.48 506.93 57055.03 88888.00 2009-03-14 21:09:06.036 073 13072.48 506.69 57055.40 88888.00 2009-03-14 21:09:07.036 073 13071.96 506.44 57054.79 88888.00 2009-03-14 21:09:08.036 073 13072.35 506.31 57055.28 88888.00 2009-03-14 21:09:09.036 073 13071.96 507.18 57054.42 88888.00 2009-03-14 21:09:10.036 073 13071.31 507.68 57054.79 88888.00 2009-03-14 21:09:11.036 073 13072.22 507.06 57054.67 88888.00 2009-03-14 21:09:12.036 073 13071.96 506.07 57055.03 88888.00 2009-03-14 21:09:13.036 073 13073.00 507.06 57055.16 88888.00 2009-03-14 21:09:14.036 073 13071.71 506.56 57055.28 88888.00 2009-03-14 21:09:15.036 073 13071.18 506.69 57054.05 88888.00 2009-03-14 21:09:16.036 073 13071.31 506.93 57054.30 88888.00 2009-03-14 21:09:17.036 073 13071.05 507.06 57054.91 88888.00 2009-03-14 21:09:18.036 073 13071.18 506.93 57055.40 88888.00 2009-03-14 21:09:19.036 073 13071.18 507.18 57054.42 88888.00 2009-03-14 21:09:20.036 073 13070.54 506.56 57054.54 88888.00 2009-03-14 21:09:21.036 073 13070.79 507.31 57054.91 88888.00 2009-03-14 21:09:22.036 073 13071.05 507.06 57054.91 88888.00 2009-03-14 21:09:23.036 073 13070.92 506.69 57054.54 88888.00 2009-03-14 21:09:24.036 073 13070.79 506.31 57054.54 88888.00 2009-03-14 21:09:25.036 073 13070.41 506.56 57053.93 88888.00 2009-03-14 21:09:26.036 073 13070.54 506.69 57055.03 88888.00 2009-03-14 21:09:27.036 073 13069.24 506.19 57054.30 88888.00 2009-03-14 21:09:28.036 073 13069.63 506.19 57054.67 88888.00 2009-03-14 21:09:29.036 073 13070.02 506.44 57054.54 88888.00 2009-03-14 21:09:30.036 073 13069.50 506.07 57054.42 88888.00 2009-03-14 21:09:31.036 073 13069.76 505.57 57054.42 88888.00 2009-03-14 21:09:32.036 073 13069.24 506.19 57054.30 88888.00 2009-03-14 21:09:33.036 073 13069.76 506.31 57053.93 88888.00 2009-03-14 21:09:34.036 073 13069.37 505.82 57054.05 88888.00 2009-03-14 21:09:35.036 073 13069.50 506.19 57054.18 88888.00 2009-03-14 21:09:36.036 073 13069.24 506.31 57053.57 88888.00 2009-03-14 21:09:37.036 073 13070.02 506.93 57054.54 88888.00 2009-03-14 21:09:38.036 073 13069.11 505.70 57053.69 88888.00 2009-03-14 21:09:39.036 073 13069.11 506.31 57054.05 88888.00 2009-03-14 21:09:40.036 073 13069.37 506.19 57054.05 88888.00 2009-03-14 21:09:41.036 073 13069.63 506.19 57053.93 88888.00 2009-03-14 21:09:42.036 073 13069.11 506.56 57054.05 88888.00 2009-03-14 21:09:43.036 073 13069.63 506.19 57053.93 88888.00 2009-03-14 21:09:44.036 073 13068.98 505.32 57053.81 88888.00 2009-03-14 21:09:45.036 073 13069.50 506.07 57053.57 88888.00 2009-03-14 21:09:46.036 073 13069.24 505.94 57053.57 88888.00 2009-03-14 21:09:47.036 073 13069.76 505.57 57053.69 88888.00 2009-03-14 21:09:48.036 073 13069.50 505.45 57053.69 88888.00 2009-03-14 21:09:49.036 073 13068.85 505.94 57054.05 88888.00 2009-03-14 21:09:50.036 073 13069.89 505.70 57053.93 88888.00 2009-03-14 21:09:51.036 073 13069.50 505.70 57053.93 88888.00 2009-03-14 21:09:52.036 073 13070.15 505.82 57054.30 88888.00 2009-03-14 21:09:53.036 073 13070.02 505.70 57053.45 88888.00 2009-03-14 21:09:54.036 073 13069.37 505.70 57053.69 88888.00 2009-03-14 21:09:55.036 073 13069.63 506.19 57054.30 88888.00 2009-03-14 21:09:56.036 073 13069.11 506.19 57054.30 88888.00 2009-03-14 21:09:57.036 073 13069.76 505.94 57053.20 88888.00 2009-03-14 21:09:58.036 073 13069.37 506.31 57053.69 88888.00 2009-03-14 21:09:59.036 073 13068.98 505.94 57053.45 88888.00 2009-03-14 21:10:00.036 073 13069.63 505.94 57053.81 88888.00 2009-03-14 21:10:01.036 073 13070.02 506.56 57053.69 88888.00 2009-03-14 21:10:02.036 073 13069.89 506.69 57053.45 88888.00 2009-03-14 21:10:03.036 073 13069.50 505.82 57054.18 88888.00 2009-03-14 21:10:04.036 073 13069.76 506.31 57053.57 88888.00 2009-03-14 21:10:05.036 073 13068.85 506.69 57053.93 88888.00 2009-03-14 21:10:06.036 073 13069.37 506.93 57053.45 88888.00 2009-03-14 21:10:07.036 073 13070.67 507.06 57053.20 88888.00 2009-03-14 21:10:08.036 073 13070.41 506.93 57054.05 88888.00 2009-03-14 21:10:09.036 073 13070.02 506.56 57053.45 88888.00 2009-03-14 21:10:10.036 073 13069.24 506.69 57053.45 88888.00 2009-03-14 21:10:11.036 073 13070.15 506.69 57053.20 88888.00 2009-03-14 21:10:12.036 073 13070.15 506.93 57053.45 88888.00 2009-03-14 21:10:13.036 073 13069.89 506.93 57053.57 88888.00 2009-03-14 21:10:14.036 073 13070.28 506.19 57054.05 88888.00 2009-03-14 21:10:15.036 073 13069.63 507.43 57053.69 88888.00 2009-03-14 21:10:16.036 073 13069.76 507.18 57053.08 88888.00 2009-03-14 21:10:17.036 073 13070.02 507.43 57053.93 88888.00 2009-03-14 21:10:18.036 073 13070.28 506.93 57053.81 88888.00 2009-03-14 21:10:19.036 073 13070.92 506.69 57053.81 88888.00 2009-03-14 21:10:20.036 073 13070.15 507.06 57053.69 88888.00 2009-03-14 21:10:21.036 073 13069.76 506.69 57053.81 88888.00 2009-03-14 21:10:22.036 073 13070.79 507.06 57054.18 88888.00 2009-03-14 21:10:23.036 073 13070.28 506.93 57053.81 88888.00 2009-03-14 21:10:24.036 073 13070.02 507.80 57053.32 88888.00 2009-03-14 21:10:25.036 073 13070.28 506.69 57054.30 88888.00 2009-03-14 21:10:26.036 073 13070.41 506.81 57054.18 88888.00 2009-03-14 21:10:27.036 073 13069.63 507.31 57054.18 88888.00 2009-03-14 21:10:28.036 073 13070.15 507.43 57053.69 88888.00 2009-03-14 21:10:29.036 073 13069.50 507.43 57053.93 88888.00 2009-03-14 21:10:30.036 073 13070.02 507.43 57054.05 88888.00 2009-03-14 21:10:31.036 073 13070.02 507.31 57053.69 88888.00 2009-03-14 21:10:32.036 073 13070.15 507.18 57053.57 88888.00 2009-03-14 21:10:33.036 073 13070.41 507.31 57053.45 88888.00 2009-03-14 21:10:34.036 073 13069.63 507.55 57053.93 88888.00 2009-03-14 21:10:35.036 073 13069.89 507.18 57053.32 88888.00 2009-03-14 21:10:36.036 073 13070.02 507.18 57053.45 88888.00 2009-03-14 21:10:37.036 073 13069.63 507.43 57053.32 88888.00 2009-03-14 21:10:38.036 073 13069.37 507.31 57053.32 88888.00 2009-03-14 21:10:39.036 073 13069.63 506.69 57053.81 88888.00 2009-03-14 21:10:40.036 073 13069.37 507.06 57053.81 88888.00 2009-03-14 21:10:41.036 073 13069.50 507.06 57053.20 88888.00 2009-03-14 21:10:42.036 073 13069.50 507.68 57053.57 88888.00 2009-03-14 21:10:43.036 073 13069.24 507.31 57053.45 88888.00 2009-03-14 21:10:44.036 073 13070.15 506.93 57053.45 88888.00 2009-03-14 21:10:45.036 073 13070.02 507.55 57052.83 88888.00 2009-03-14 21:10:46.036 073 13070.02 506.56 57053.81 88888.00 2009-03-14 21:10:47.036 073 13070.02 507.68 57053.32 88888.00 2009-03-14 21:10:48.036 073 13069.63 506.81 57053.45 88888.00 2009-03-14 21:10:49.036 073 13069.76 506.44 57053.20 88888.00 2009-03-14 21:10:50.036 073 13070.41 506.81 57053.45 88888.00 2009-03-14 21:10:51.036 073 13070.15 507.18 57054.05 88888.00 2009-03-14 21:10:52.036 073 13070.54 506.56 57053.69 88888.00 2009-03-14 21:10:53.036 073 13070.41 507.18 57053.45 88888.00 2009-03-14 21:10:54.036 073 13070.28 507.18 57053.69 88888.00 2009-03-14 21:10:55.036 073 13071.18 507.31 57053.57 88888.00 2009-03-14 21:10:56.036 073 13070.41 506.56 57053.81 88888.00 2009-03-14 21:10:57.036 073 13071.05 507.18 57053.57 88888.00 2009-03-14 21:10:58.036 073 13071.31 506.93 57053.57 88888.00 2009-03-14 21:10:59.036 073 13070.79 506.93 57053.93 88888.00 2009-03-14 21:11:00.036 073 13070.79 507.06 57053.81 88888.00 2009-03-14 21:11:01.036 073 13070.79 506.93 57052.83 88888.00 2009-03-14 21:11:02.036 073 13071.05 507.06 57054.05 88888.00 2009-03-14 21:11:03.036 073 13070.54 507.68 57053.20 88888.00 2009-03-14 21:11:04.036 073 13071.18 506.93 57053.57 88888.00 2009-03-14 21:11:05.036 073 13070.67 508.17 57054.54 88888.00 2009-03-14 21:11:06.036 073 13070.92 507.43 57054.42 88888.00 2009-03-14 21:11:07.036 073 13071.18 507.55 57053.20 88888.00 2009-03-14 21:11:08.036 073 13071.71 507.80 57054.05 88888.00 2009-03-14 21:11:09.036 073 13071.44 507.43 57053.32 88888.00 2009-03-14 21:11:10.036 073 13070.92 507.43 57052.95 88888.00 2009-03-14 21:11:11.036 073 13071.83 508.05 57053.93 88888.00 2009-03-14 21:11:12.036 073 13071.44 507.68 57054.05 88888.00 2009-03-14 21:11:13.036 073 13071.96 507.92 57054.18 88888.00 2009-03-14 21:11:14.036 073 13071.83 508.54 57053.93 88888.00 2009-03-14 21:11:15.036 073 13071.57 507.92 57054.18 88888.00 2009-03-14 21:11:16.036 073 13071.57 508.67 57053.81 88888.00 2009-03-14 21:11:17.036 073 13071.71 507.92 57053.45 88888.00 2009-03-14 21:11:18.036 073 13071.71 507.68 57053.69 88888.00 2009-03-14 21:11:19.036 073 13071.83 508.30 57054.05 88888.00 2009-03-14 21:11:20.036 073 13071.05 508.05 57053.69 88888.00 2009-03-14 21:11:21.036 073 13072.35 508.54 57054.05 88888.00 2009-03-14 21:11:22.036 073 13071.71 508.67 57053.93 88888.00 2009-03-14 21:11:23.036 073 13072.09 508.54 57053.93 88888.00 2009-03-14 21:11:24.036 073 13071.71 508.79 57053.93 88888.00 2009-03-14 21:11:25.036 073 13071.44 508.67 57054.54 88888.00 2009-03-14 21:11:26.036 073 13071.83 508.42 57054.30 88888.00 2009-03-14 21:11:27.036 073 13072.22 508.05 57054.67 88888.00 2009-03-14 21:11:28.036 073 13071.96 508.42 57054.18 88888.00 2009-03-14 21:11:29.036 073 13072.74 509.04 57054.18 88888.00 2009-03-14 21:11:30.036 073 13072.35 508.54 57054.42 88888.00 2009-03-14 21:11:31.036 073 13072.48 509.16 57053.69 88888.00 2009-03-14 21:11:32.036 073 13071.96 508.92 57053.69 88888.00 2009-03-14 21:11:33.036 073 13072.61 509.16 57053.81 88888.00 2009-03-14 21:11:34.036 073 13072.48 509.16 57053.81 88888.00 2009-03-14 21:11:35.036 073 13072.48 508.54 57053.45 88888.00 2009-03-14 21:11:36.036 073 13073.00 509.16 57054.79 88888.00 2009-03-14 21:11:37.036 073 13072.22 508.17 57054.30 88888.00 2009-03-14 21:11:38.036 073 13072.09 508.30 57054.91 88888.00 2009-03-14 21:11:39.036 073 13072.87 508.79 57053.81 88888.00 2009-03-14 21:11:40.036 073 13072.87 509.29 57053.81 88888.00 2009-03-14 21:11:41.036 073 13073.00 508.79 57054.18 88888.00 2009-03-14 21:11:42.036 073 13072.87 508.79 57054.42 88888.00 2009-03-14 21:11:43.036 073 13073.00 508.54 57054.42 88888.00 2009-03-14 21:11:44.036 073 13072.87 508.30 57054.67 88888.00 2009-03-14 21:11:45.036 073 13072.87 509.16 57054.79 88888.00 2009-03-14 21:11:46.036 073 13072.61 509.41 57054.79 88888.00 2009-03-14 21:11:47.036 073 13073.26 509.04 57054.42 88888.00 2009-03-14 21:11:48.036 073 13072.22 509.04 57054.42 88888.00 2009-03-14 21:11:49.036 073 13073.13 509.16 57054.30 88888.00 2009-03-14 21:11:50.036 073 13072.74 508.42 57054.05 88888.00 2009-03-14 21:11:51.036 073 13072.35 509.53 57053.81 88888.00 2009-03-14 21:11:52.036 073 13072.48 509.16 57054.79 88888.00 2009-03-14 21:11:53.036 073 13072.09 508.92 57054.91 88888.00 2009-03-14 21:11:54.036 073 13072.22 508.92 57054.67 88888.00 2009-03-14 21:11:55.036 073 13072.35 508.92 57055.03 88888.00 2009-03-14 21:11:56.036 073 13071.83 509.29 57054.05 88888.00 2009-03-14 21:11:57.036 073 13072.35 509.04 57055.16 88888.00 2009-03-14 21:11:58.036 073 13072.48 508.67 57054.30 88888.00 2009-03-14 21:11:59.036 073 13072.35 509.16 57055.16 88888.00 2009-03-14 21:12:00.036 073 13072.35 509.16 57055.03 88888.00 2009-03-14 21:12:01.036 073 13072.22 507.68 57054.42 88888.00 2009-03-14 21:12:02.036 073 13071.96 508.30 57054.54 88888.00 2009-03-14 21:12:03.036 073 13071.31 508.05 57054.54 88888.00 2009-03-14 21:12:04.036 073 13072.61 508.54 57055.03 88888.00 2009-03-14 21:12:05.036 073 13072.22 508.42 57054.54 88888.00 2009-03-14 21:12:06.036 073 13072.22 507.80 57054.79 88888.00 2009-03-14 21:12:07.036 073 13071.83 507.92 57054.18 88888.00 2009-03-14 21:12:08.036 073 13071.96 508.05 57053.81 88888.00 2009-03-14 21:12:09.036 073 13072.35 508.30 57055.16 88888.00 2009-03-14 21:12:10.036 073 13073.13 508.17 57055.03 88888.00 2009-03-14 21:12:11.036 073 13072.22 507.92 57054.67 88888.00 2009-03-14 21:12:12.036 073 13072.22 507.18 57054.54 88888.00 2009-03-14 21:12:13.036 073 13072.87 507.68 57055.03 88888.00 2009-03-14 21:12:14.036 073 13072.22 507.55 57054.79 88888.00 2009-03-14 21:12:15.036 073 13071.96 507.55 57054.67 88888.00 2009-03-14 21:12:16.036 073 13072.61 508.54 57054.54 88888.00 2009-03-14 21:12:17.036 073 13073.00 507.43 57055.03 88888.00 2009-03-14 21:12:18.036 073 13072.35 507.18 57053.69 88888.00 2009-03-14 21:12:19.036 073 13072.22 507.68 57054.67 88888.00 2009-03-14 21:12:20.036 073 13072.74 508.17 57054.30 88888.00 2009-03-14 21:12:21.036 073 13072.74 507.18 57054.67 88888.00 2009-03-14 21:12:22.036 073 13072.74 507.92 57054.67 88888.00 2009-03-14 21:12:23.036 073 13072.22 507.43 57054.42 88888.00 2009-03-14 21:12:24.036 073 13072.35 508.05 57054.18 88888.00 2009-03-14 21:12:25.036 073 13072.87 507.43 57054.05 88888.00 2009-03-14 21:12:26.036 073 13073.13 507.55 57054.42 88888.00 2009-03-14 21:12:27.036 073 13072.48 507.43 57054.79 88888.00 2009-03-14 21:12:28.036 073 13072.48 507.80 57053.57 88888.00 2009-03-14 21:12:29.036 073 13073.26 507.43 57054.67 88888.00 2009-03-14 21:12:30.036 073 13072.61 507.68 57054.91 88888.00 2009-03-14 21:12:31.036 073 13073.52 507.68 57055.28 88888.00 2009-03-14 21:12:32.036 073 13072.87 507.80 57054.18 88888.00 2009-03-14 21:12:33.036 073 13072.48 507.68 57054.54 88888.00 2009-03-14 21:12:34.036 073 13072.61 507.92 57054.79 88888.00 2009-03-14 21:12:35.036 073 13073.26 507.68 57054.67 88888.00 2009-03-14 21:12:36.036 073 13072.48 508.05 57054.42 88888.00 2009-03-14 21:12:37.036 073 13073.39 507.06 57055.40 88888.00 2009-03-14 21:12:38.036 073 13072.35 507.06 57055.03 88888.00 2009-03-14 21:12:39.036 073 13072.48 507.55 57054.30 88888.00 2009-03-14 21:12:40.036 073 13072.74 507.43 57054.42 88888.00 2009-03-14 21:12:41.036 073 13072.35 507.92 57055.03 88888.00 2009-03-14 21:12:42.036 073 13072.48 507.06 57054.54 88888.00 2009-03-14 21:12:43.036 073 13072.74 507.18 57055.03 88888.00 2009-03-14 21:12:44.036 073 13073.65 506.81 57055.52 88888.00 2009-03-14 21:12:45.036 073 13073.13 507.06 57054.54 88888.00 2009-03-14 21:12:46.036 073 13073.39 507.18 57055.52 88888.00 2009-03-14 21:12:47.036 073 13073.00 507.31 57055.16 88888.00 2009-03-14 21:12:48.036 073 13073.26 506.69 57055.16 88888.00 2009-03-14 21:12:49.036 073 13074.17 506.81 57055.28 88888.00 2009-03-14 21:12:50.036 073 13073.91 507.43 57055.16 88888.00 2009-03-14 21:12:51.036 073 13074.17 507.18 57054.91 88888.00 2009-03-14 21:12:52.036 073 13074.04 506.93 57055.28 88888.00 2009-03-14 21:12:53.036 073 13074.43 506.81 57055.16 88888.00 2009-03-14 21:12:54.036 073 13073.13 506.44 57055.16 88888.00 2009-03-14 21:12:55.036 073 13074.43 506.44 57055.52 88888.00 2009-03-14 21:12:56.036 073 13074.43 507.55 57055.28 88888.00 2009-03-14 21:12:57.036 073 13075.08 507.43 57055.16 88888.00 2009-03-14 21:12:58.036 073 13074.30 507.43 57055.64 88888.00 2009-03-14 21:12:59.036 073 13074.43 507.06 57055.89 88888.00 2009-03-14 21:13:00.036 073 13074.69 507.06 57056.01 88888.00 2009-03-14 21:13:01.036 073 13074.82 507.92 57055.28 88888.00 2009-03-14 21:13:02.036 073 13074.69 508.30 57055.40 88888.00 2009-03-14 21:13:03.036 073 13074.69 507.80 57055.64 88888.00 2009-03-14 21:13:04.036 073 13075.21 507.55 57055.16 88888.00 2009-03-14 21:13:05.036 073 13075.08 507.80 57055.40 88888.00 2009-03-14 21:13:06.036 073 13075.86 507.31 57055.03 88888.00 2009-03-14 21:13:07.036 073 13075.08 507.55 57055.40 88888.00 2009-03-14 21:13:08.036 073 13075.73 507.92 57056.01 88888.00 2009-03-14 21:13:09.036 073 13075.60 507.80 57056.62 88888.00 2009-03-14 21:13:10.036 073 13075.99 507.68 57055.77 88888.00 2009-03-14 21:13:11.036 073 13075.21 507.55 57056.25 88888.00 2009-03-14 21:13:12.036 073 13075.34 507.92 57055.64 88888.00 2009-03-14 21:13:13.036 073 13075.73 507.55 57056.25 88888.00 2009-03-14 21:13:14.036 073 13075.73 507.68 57056.01 88888.00 2009-03-14 21:13:15.036 073 13076.38 507.80 57055.77 88888.00 2009-03-14 21:13:16.036 073 13075.86 507.80 57055.89 88888.00 2009-03-14 21:13:17.036 073 13075.86 508.17 57056.62 88888.00 2009-03-14 21:13:18.036 073 13074.95 507.55 57056.25 88888.00 2009-03-14 21:13:19.036 073 13075.47 508.67 57056.01 88888.00 2009-03-14 21:13:20.036 073 13075.60 508.30 57056.38 88888.00 2009-03-14 21:13:21.036 073 13075.08 508.30 57056.87 88888.00 2009-03-14 21:13:22.036 073 13075.86 508.17 57056.62 88888.00 2009-03-14 21:13:23.036 073 13075.34 507.92 57056.13 88888.00 2009-03-14 21:13:24.036 073 13075.99 508.05 57056.50 88888.00 2009-03-14 21:13:25.036 073 13076.51 508.17 57055.64 88888.00 2009-03-14 21:13:26.036 073 13075.34 508.42 57055.77 88888.00 2009-03-14 21:13:27.036 073 13075.34 508.30 57056.38 88888.00 2009-03-14 21:13:28.036 073 13075.08 507.55 57056.38 88888.00 2009-03-14 21:13:29.036 073 13075.08 507.31 57056.25 88888.00 2009-03-14 21:13:30.036 073 13075.08 507.43 57055.89 88888.00 2009-03-14 21:13:31.036 073 13074.82 507.68 57055.77 88888.00 2009-03-14 21:13:32.036 073 13074.43 507.43 57056.38 88888.00 2009-03-14 21:13:33.036 073 13075.08 507.80 57056.25 88888.00 2009-03-14 21:13:34.036 073 13075.21 506.93 57056.13 88888.00 2009-03-14 21:13:35.036 073 13074.95 508.17 57056.38 88888.00 2009-03-14 21:13:36.036 073 13075.60 507.06 57055.89 88888.00 2009-03-14 21:13:37.036 073 13074.69 507.55 57056.50 88888.00 2009-03-14 21:13:38.036 073 13075.34 507.31 57056.87 88888.00 2009-03-14 21:13:39.036 073 13075.21 507.31 57056.38 88888.00 2009-03-14 21:13:40.036 073 13075.34 506.93 57056.50 88888.00 2009-03-14 21:13:41.036 073 13075.47 507.06 57056.87 88888.00 2009-03-14 21:13:42.036 073 13075.21 506.81 57056.38 88888.00 2009-03-14 21:13:43.036 073 13074.43 507.31 57056.99 88888.00 2009-03-14 21:13:44.036 073 13074.82 507.55 57056.50 88888.00 2009-03-14 21:13:45.036 073 13075.21 507.06 57056.62 88888.00 2009-03-14 21:13:46.036 073 13075.73 507.06 57056.01 88888.00 2009-03-14 21:13:47.036 073 13074.82 506.56 57055.77 88888.00 2009-03-14 21:13:48.036 073 13075.73 506.81 57056.62 88888.00 2009-03-14 21:13:49.036 073 13075.21 506.93 57056.25 88888.00 2009-03-14 21:13:50.036 073 13075.34 506.56 57055.77 88888.00 2009-03-14 21:13:51.036 073 13074.95 507.31 57056.38 88888.00 2009-03-14 21:13:52.036 073 13075.21 506.69 57056.50 88888.00 2009-03-14 21:13:53.036 073 13075.47 506.07 57056.62 88888.00 2009-03-14 21:13:54.036 073 13075.99 506.56 57056.38 88888.00 2009-03-14 21:13:55.036 073 13075.21 506.19 57056.25 88888.00 2009-03-14 21:13:56.036 073 13075.34 506.44 57056.25 88888.00 2009-03-14 21:13:57.036 073 13075.47 506.56 57056.13 88888.00 2009-03-14 21:13:58.036 073 13075.34 506.56 57056.38 88888.00 2009-03-14 21:13:59.036 073 13074.82 506.44 57056.75 88888.00 2009-03-14 21:14:00.036 073 13074.82 506.44 57056.62 88888.00 2009-03-14 21:14:01.036 073 13074.95 507.18 57056.25 88888.00 2009-03-14 21:14:02.036 073 13074.69 506.31 57056.75 88888.00 2009-03-14 21:14:03.036 073 13075.08 507.18 57056.75 88888.00 2009-03-14 21:14:04.036 073 13074.43 506.93 57057.60 88888.00 2009-03-14 21:14:05.036 073 13074.17 506.19 57056.75 88888.00 2009-03-14 21:14:06.036 073 13075.08 506.31 57056.01 88888.00 2009-03-14 21:14:07.036 073 13074.30 506.44 57057.11 88888.00 2009-03-14 21:14:08.036 073 13074.30 507.18 57056.38 88888.00 2009-03-14 21:14:09.036 073 13074.56 506.19 57056.87 88888.00 2009-03-14 21:14:10.036 073 13074.95 506.81 57056.50 88888.00 2009-03-14 21:14:11.036 073 13074.95 506.07 57056.25 88888.00 2009-03-14 21:14:12.036 073 13074.17 506.31 57056.99 88888.00 2009-03-14 21:14:13.036 073 13074.69 505.57 57056.38 88888.00 2009-03-14 21:14:14.036 073 13074.69 505.82 57056.99 88888.00 2009-03-14 21:14:15.036 073 13074.69 506.44 57056.75 88888.00 2009-03-14 21:14:16.036 073 13074.69 506.31 57056.50 88888.00 2009-03-14 21:14:17.036 073 13074.30 506.07 57056.38 88888.00 2009-03-14 21:14:18.036 073 13074.69 506.07 57056.62 88888.00 2009-03-14 21:14:19.036 073 13074.43 505.57 57056.13 88888.00 2009-03-14 21:14:20.036 073 13074.17 506.31 57056.38 88888.00 2009-03-14 21:14:21.036 073 13073.91 505.45 57056.38 88888.00 2009-03-14 21:14:22.036 073 13073.78 506.07 57056.38 88888.00 2009-03-14 21:14:23.036 073 13074.17 505.94 57056.25 88888.00 2009-03-14 21:14:24.036 073 13073.91 506.19 57056.01 88888.00 2009-03-14 21:14:25.036 073 13074.56 506.19 57056.50 88888.00 2009-03-14 21:14:26.036 073 13073.91 505.70 57056.50 88888.00 2009-03-14 21:14:27.036 073 13073.91 505.57 57056.50 88888.00 2009-03-14 21:14:28.036 073 13073.65 505.57 57055.89 88888.00 2009-03-14 21:14:29.036 073 13073.91 505.57 57056.01 88888.00 2009-03-14 21:14:30.036 073 13074.30 506.19 57056.75 88888.00 2009-03-14 21:14:31.036 073 13073.91 505.45 57056.38 88888.00 2009-03-14 21:14:32.036 073 13073.78 506.31 57056.75 88888.00 2009-03-14 21:14:33.036 073 13073.39 506.69 57056.25 88888.00 2009-03-14 21:14:34.036 073 13073.65 506.44 57056.87 88888.00 2009-03-14 21:14:35.036 073 13073.52 505.82 57056.87 88888.00 2009-03-14 21:14:36.036 073 13073.26 506.31 57056.13 88888.00 2009-03-14 21:14:37.036 073 13073.91 505.82 57056.75 88888.00 2009-03-14 21:14:38.036 073 13072.87 505.82 57056.38 88888.00 2009-03-14 21:14:39.036 073 13073.91 506.19 57056.62 88888.00 2009-03-14 21:14:40.036 073 13073.13 506.07 57056.62 88888.00 2009-03-14 21:14:41.036 073 13073.52 506.19 57056.87 88888.00 2009-03-14 21:14:42.036 073 13073.52 506.19 57056.62 88888.00 2009-03-14 21:14:43.036 073 13073.13 506.19 57056.13 88888.00 2009-03-14 21:14:44.036 073 13073.26 506.69 57056.01 88888.00 2009-03-14 21:14:45.036 073 13073.52 506.31 57056.50 88888.00 2009-03-14 21:14:46.036 073 13072.74 506.81 57056.62 88888.00 2009-03-14 21:14:47.036 073 13073.39 506.44 57056.87 88888.00 2009-03-14 21:14:48.036 073 13073.26 506.44 57056.50 88888.00 2009-03-14 21:14:49.036 073 13073.91 506.31 57056.50 88888.00 2009-03-14 21:14:50.036 073 13073.91 506.93 57056.62 88888.00 2009-03-14 21:14:51.036 073 13074.17 506.81 57056.87 88888.00 2009-03-14 21:14:52.036 073 13073.39 506.93 57056.75 88888.00 2009-03-14 21:14:53.036 073 13073.91 505.70 57056.13 88888.00 2009-03-14 21:14:54.036 073 13073.39 506.31 57056.75 88888.00 2009-03-14 21:14:55.036 073 13073.65 506.31 57056.99 88888.00 2009-03-14 21:14:56.036 073 13073.91 507.68 57056.25 88888.00 2009-03-14 21:14:57.036 073 13073.52 506.56 57056.38 88888.00 2009-03-14 21:14:58.036 073 13073.65 506.81 57057.23 88888.00 2009-03-14 21:14:59.036 073 13073.00 507.55 57056.87 88888.00 2009-03-14 21:15:00.036 073 13073.52 507.06 57056.87 88888.00 2009-03-14 21:15:01.036 073 13073.65 506.93 57056.62 88888.00 2009-03-14 21:15:02.036 073 13073.65 507.18 57056.62 88888.00 2009-03-14 21:15:03.036 073 13073.26 507.68 57056.50 88888.00 2009-03-14 21:15:04.036 073 13074.17 507.68 57056.13 88888.00 2009-03-14 21:15:05.036 073 13073.65 507.55 57056.75 88888.00 2009-03-14 21:15:06.036 073 13074.04 507.43 57056.75 88888.00 2009-03-14 21:15:07.036 073 13073.65 507.31 57056.62 88888.00 2009-03-14 21:15:08.036 073 13074.17 507.06 57057.23 88888.00 2009-03-14 21:15:09.036 073 13073.65 507.55 57056.75 88888.00 2009-03-14 21:15:10.036 073 13073.52 507.18 57056.75 88888.00 2009-03-14 21:15:11.036 073 13073.26 506.56 57056.38 88888.00 2009-03-14 21:15:12.036 073 13074.17 507.18 57057.48 88888.00 2009-03-14 21:15:13.036 073 13073.65 506.93 57056.99 88888.00 2009-03-14 21:15:14.036 073 13073.91 507.43 57056.75 88888.00 2009-03-14 21:15:15.036 073 13073.65 507.18 57056.99 88888.00 2009-03-14 21:15:16.036 073 13073.65 507.18 57056.99 88888.00 2009-03-14 21:15:17.036 073 13073.52 507.31 57056.75 88888.00 2009-03-14 21:15:18.036 073 13073.65 506.81 57057.48 88888.00 2009-03-14 21:15:19.036 073 13074.04 506.93 57056.50 88888.00 2009-03-14 21:15:20.036 073 13073.78 506.44 57056.62 88888.00 2009-03-14 21:15:21.036 073 13074.56 507.18 57056.87 88888.00 2009-03-14 21:15:22.036 073 13073.13 506.56 57057.36 88888.00 2009-03-14 21:15:23.036 073 13073.52 507.68 57056.50 88888.00 2009-03-14 21:15:24.036 073 13074.17 506.81 57056.87 88888.00 2009-03-14 21:15:25.036 073 13073.26 506.93 57057.36 88888.00 2009-03-14 21:15:26.036 073 13073.52 507.68 57056.87 88888.00 2009-03-14 21:15:27.036 073 13074.04 506.69 57056.38 88888.00 2009-03-14 21:15:28.036 073 13073.65 507.55 57056.62 88888.00 2009-03-14 21:15:29.036 073 13073.13 507.31 57057.23 88888.00 2009-03-14 21:15:30.036 073 13073.78 507.68 57056.99 88888.00 2009-03-14 21:15:31.036 073 13073.39 507.55 57057.48 88888.00 2009-03-14 21:15:32.036 073 13073.52 508.17 57057.11 88888.00 2009-03-14 21:15:33.036 073 13074.04 508.17 57056.62 88888.00 2009-03-14 21:15:34.036 073 13073.65 507.55 57056.38 88888.00 2009-03-14 21:15:35.036 073 13073.39 507.43 57056.75 88888.00 2009-03-14 21:15:36.036 073 13072.87 507.55 57056.99 88888.00 2009-03-14 21:15:37.036 073 13072.74 507.55 57057.36 88888.00 2009-03-14 21:15:38.036 073 13073.13 508.17 57057.11 88888.00 2009-03-14 21:15:39.036 073 13073.26 508.05 57056.87 88888.00 2009-03-14 21:15:40.036 073 13073.39 507.68 57056.75 88888.00 2009-03-14 21:15:41.036 073 13072.61 507.80 57057.11 88888.00 2009-03-14 21:15:42.036 073 13073.52 508.42 57056.99 88888.00 2009-03-14 21:15:43.036 073 13073.13 508.67 57056.99 88888.00 2009-03-14 21:15:44.036 073 13073.00 507.18 57056.38 88888.00 2009-03-14 21:15:45.036 073 13072.09 507.43 57056.38 88888.00 2009-03-14 21:15:46.036 073 13073.26 507.92 57056.01 88888.00 2009-03-14 21:15:47.036 073 13072.87 507.68 57057.11 88888.00 2009-03-14 21:15:48.036 073 13072.74 508.30 57056.13 88888.00 2009-03-14 21:15:49.036 073 13072.74 507.92 57056.87 88888.00 2009-03-14 21:15:50.036 073 13073.13 507.92 57056.62 88888.00 2009-03-14 21:15:51.036 073 13072.48 507.55 57056.75 88888.00 2009-03-14 21:15:52.036 073 13072.87 507.43 57056.01 88888.00 2009-03-14 21:15:53.036 073 13072.61 508.05 57056.50 88888.00 2009-03-14 21:15:54.036 073 13072.48 507.18 57056.75 88888.00 2009-03-14 21:15:55.036 073 13072.74 506.93 57056.62 88888.00 2009-03-14 21:15:56.036 073 13072.22 506.81 57056.75 88888.00 2009-03-14 21:15:57.036 073 13071.71 507.31 57057.23 88888.00 2009-03-14 21:15:58.036 073 13071.57 507.80 57056.62 88888.00 2009-03-14 21:15:59.036 073 13072.48 507.55 57056.99 88888.00 2009-03-14 21:16:00.036 073 13072.35 507.31 57056.99 88888.00 2009-03-14 21:16:01.036 073 13072.48 507.18 57057.48 88888.00 2009-03-14 21:16:02.036 073 13072.87 506.56 57056.99 88888.00 2009-03-14 21:16:03.036 073 13072.22 507.43 57056.75 88888.00 2009-03-14 21:16:04.036 073 13072.61 507.31 57056.75 88888.00 2009-03-14 21:16:05.036 073 13071.71 506.93 57056.87 88888.00 2009-03-14 21:16:06.036 073 13072.22 507.06 57056.87 88888.00 2009-03-14 21:16:07.036 073 13072.22 507.43 57056.62 88888.00 2009-03-14 21:16:08.036 073 13072.48 507.06 57056.62 88888.00 2009-03-14 21:16:09.036 073 13072.22 507.31 57056.75 88888.00 2009-03-14 21:16:10.036 073 13072.74 506.31 57056.62 88888.00 2009-03-14 21:16:11.036 073 13072.48 507.18 57056.62 88888.00 2009-03-14 21:16:12.036 073 13071.96 506.93 57056.01 88888.00 2009-03-14 21:16:13.036 073 13072.22 507.06 57056.62 88888.00 2009-03-14 21:16:14.036 073 13071.71 507.18 57056.38 88888.00 2009-03-14 21:16:15.036 073 13072.61 507.43 57056.13 88888.00 2009-03-14 21:16:16.036 073 13072.48 507.31 57056.75 88888.00 2009-03-14 21:16:17.036 073 13072.22 506.69 57056.25 88888.00 2009-03-14 21:16:18.036 073 13072.61 506.93 57056.62 88888.00 2009-03-14 21:16:19.036 073 13072.48 506.81 57056.99 88888.00 2009-03-14 21:16:20.036 073 13072.74 506.44 57056.25 88888.00 2009-03-14 21:16:21.036 073 13072.22 506.56 57056.13 88888.00 2009-03-14 21:16:22.036 073 13072.35 506.93 57056.62 88888.00 2009-03-14 21:16:23.036 073 13072.48 507.31 57056.25 88888.00 2009-03-14 21:16:24.036 073 13072.61 507.43 57056.87 88888.00 2009-03-14 21:16:25.036 073 13071.57 506.44 57056.75 88888.00 2009-03-14 21:16:26.036 073 13071.96 506.69 57057.23 88888.00 2009-03-14 21:16:27.036 073 13072.22 506.81 57056.62 88888.00 2009-03-14 21:16:28.036 073 13072.74 506.81 57056.01 88888.00 2009-03-14 21:16:29.036 073 13071.96 507.06 57056.25 88888.00 2009-03-14 21:16:30.036 073 13071.96 506.69 57056.25 88888.00 2009-03-14 21:16:31.036 073 13071.44 507.18 57056.38 88888.00 2009-03-14 21:16:32.036 073 13071.83 507.18 57056.25 88888.00 2009-03-14 21:16:33.036 073 13072.22 507.06 57056.13 88888.00 2009-03-14 21:16:34.036 073 13072.35 507.18 57056.38 88888.00 2009-03-14 21:16:35.036 073 13072.22 506.19 57056.50 88888.00 2009-03-14 21:16:36.036 073 13070.79 506.31 57055.77 88888.00 2009-03-14 21:16:37.036 073 13072.48 506.69 57055.77 88888.00 2009-03-14 21:16:38.036 073 13071.44 505.94 57056.62 88888.00 2009-03-14 21:16:39.036 073 13071.31 506.31 57055.40 88888.00 2009-03-14 21:16:40.036 073 13071.96 506.56 57056.13 88888.00 2009-03-14 21:16:41.036 073 13070.79 505.94 57055.64 88888.00 2009-03-14 21:16:42.036 073 13070.67 506.19 57056.01 88888.00 2009-03-14 21:16:43.036 073 13071.71 506.44 57056.01 88888.00 2009-03-14 21:16:44.036 073 13070.79 506.44 57055.40 88888.00 2009-03-14 21:16:45.036 073 13071.44 506.44 57055.64 88888.00 2009-03-14 21:16:46.036 073 13072.09 505.94 57055.40 88888.00 2009-03-14 21:16:47.036 073 13070.79 505.94 57055.52 88888.00 2009-03-14 21:16:48.036 073 13071.18 505.57 57056.13 88888.00 2009-03-14 21:16:49.036 073 13070.92 506.44 57056.13 88888.00 2009-03-14 21:16:50.036 073 13071.31 506.31 57055.64 88888.00 2009-03-14 21:16:51.036 073 13071.31 506.44 57055.40 88888.00 2009-03-14 21:16:52.036 073 13071.71 506.19 57056.25 88888.00 2009-03-14 21:16:53.036 073 13071.44 505.94 57055.89 88888.00 2009-03-14 21:16:54.036 073 13072.61 506.19 57055.64 88888.00 2009-03-14 21:16:55.036 073 13071.96 506.07 57056.01 88888.00 2009-03-14 21:16:56.036 073 13072.48 507.31 57055.64 88888.00 2009-03-14 21:16:57.036 073 13072.48 506.93 57055.52 88888.00 2009-03-14 21:16:58.036 073 13072.22 507.18 57056.13 88888.00 2009-03-14 21:16:59.036 073 13072.74 506.56 57055.64 88888.00 2009-03-14 21:17:00.036 073 13071.71 506.81 57056.13 88888.00 2009-03-14 21:17:01.036 073 13072.22 506.56 57056.01 88888.00 2009-03-14 21:17:02.036 073 13072.61 507.06 57056.01 88888.00 2009-03-14 21:17:03.036 073 13073.13 507.06 57056.25 88888.00 2009-03-14 21:17:04.036 073 13072.74 507.06 57056.13 88888.00 2009-03-14 21:17:05.036 073 13073.39 506.44 57055.40 88888.00 2009-03-14 21:17:06.036 073 13072.87 506.69 57056.50 88888.00 2009-03-14 21:17:07.036 073 13073.52 506.81 57055.89 88888.00 2009-03-14 21:17:08.036 073 13073.26 507.55 57056.25 88888.00 2009-03-14 21:17:09.036 073 13073.26 507.18 57056.87 88888.00 2009-03-14 21:17:10.036 073 13073.91 507.55 57055.64 88888.00 2009-03-14 21:17:11.036 073 13073.78 506.81 57056.13 88888.00 2009-03-14 21:17:12.036 073 13073.52 507.68 57056.13 88888.00 2009-03-14 21:17:13.036 073 13073.91 507.55 57056.62 88888.00 2009-03-14 21:17:14.036 073 13073.13 506.56 57056.38 88888.00 2009-03-14 21:17:15.036 073 13073.78 507.18 57056.75 88888.00 2009-03-14 21:17:16.036 073 13074.30 506.81 57055.89 88888.00 2009-03-14 21:17:17.036 073 13073.78 506.69 57056.62 88888.00 2009-03-14 21:17:18.036 073 13073.65 507.55 57056.50 88888.00 2009-03-14 21:17:19.036 073 13073.26 507.68 57056.75 88888.00 2009-03-14 21:17:20.036 073 13074.17 508.05 57056.38 88888.00 2009-03-14 21:17:21.036 073 13073.65 508.05 57056.38 88888.00 2009-03-14 21:17:22.036 073 13073.91 507.92 57056.87 88888.00 2009-03-14 21:17:23.036 073 13073.78 508.17 57056.38 88888.00 2009-03-14 21:17:24.036 073 13073.65 507.55 57056.01 88888.00 2009-03-14 21:17:25.036 073 13074.04 507.80 57056.38 88888.00 2009-03-14 21:17:26.036 073 13074.04 507.55 57056.62 88888.00 2009-03-14 21:17:27.036 073 13073.13 507.06 57056.38 88888.00 2009-03-14 21:17:28.036 073 13073.52 507.92 57057.48 88888.00 2009-03-14 21:17:29.036 073 13074.17 508.30 57056.87 88888.00 2009-03-14 21:17:30.036 073 13073.52 508.05 57057.36 88888.00 2009-03-14 21:17:31.036 073 13073.52 507.68 57057.36 88888.00 2009-03-14 21:17:32.036 073 13073.78 508.17 57057.23 88888.00 2009-03-14 21:17:33.036 073 13074.04 508.30 57056.62 88888.00 2009-03-14 21:17:34.036 073 13073.65 508.17 57056.62 88888.00 2009-03-14 21:17:35.036 073 13073.39 508.54 57056.50 88888.00 2009-03-14 21:17:36.036 073 13073.39 508.30 57057.72 88888.00 2009-03-14 21:17:37.036 073 13073.52 507.80 57056.75 88888.00 2009-03-14 21:17:38.036 073 13074.04 508.05 57056.75 88888.00 2009-03-14 21:17:39.036 073 13073.39 507.92 57056.75 88888.00 2009-03-14 21:17:40.036 073 13073.26 508.17 57056.87 88888.00 2009-03-14 21:17:41.036 073 13073.91 508.42 57056.62 88888.00 2009-03-14 21:17:42.036 073 13074.43 508.17 57056.87 88888.00 2009-03-14 21:17:43.036 073 13074.04 508.54 57056.25 88888.00 2009-03-14 21:17:44.036 073 13074.04 507.68 57057.11 88888.00 2009-03-14 21:17:45.036 073 13074.43 508.30 57057.23 88888.00 2009-03-14 21:17:46.036 073 13073.91 507.80 57056.75 88888.00 2009-03-14 21:17:47.036 073 13074.43 508.30 57056.87 88888.00 2009-03-14 21:17:48.036 073 13074.43 508.67 57056.50 88888.00 2009-03-14 21:17:49.036 073 13074.69 508.17 57057.11 88888.00 2009-03-14 21:17:50.036 073 13075.08 508.17 57056.62 88888.00 2009-03-14 21:17:51.036 073 13074.95 507.92 57056.62 88888.00 2009-03-14 21:17:52.036 073 13075.08 507.80 57056.62 88888.00 2009-03-14 21:17:53.036 073 13074.69 507.92 57057.23 88888.00 2009-03-14 21:17:54.036 073 13075.21 507.92 57057.11 88888.00 2009-03-14 21:17:55.036 073 13075.86 507.92 57057.11 88888.00 2009-03-14 21:17:56.036 073 13075.21 506.93 57057.48 88888.00 2009-03-14 21:17:57.036 073 13075.21 507.68 57057.48 88888.00 2009-03-14 21:17:58.036 073 13075.60 508.05 57057.11 88888.00 2009-03-14 21:17:59.036 073 13075.34 507.68 57056.99 88888.00 2009-03-14 21:18:00.036 073 13076.25 508.05 57057.23 88888.00 2009-03-14 21:18:01.036 073 13076.38 507.92 57057.60 88888.00 2009-03-14 21:18:02.036 073 13076.12 507.43 57057.48 88888.00 2009-03-14 21:18:03.036 073 13076.64 507.43 57056.87 88888.00 2009-03-14 21:18:04.036 073 13076.25 507.68 57057.72 88888.00 2009-03-14 21:18:05.036 073 13077.03 507.55 57058.21 88888.00 2009-03-14 21:18:06.036 073 13076.90 507.55 57057.72 88888.00 2009-03-14 21:18:07.036 073 13076.25 507.43 57057.72 88888.00 2009-03-14 21:18:08.036 073 13076.25 506.93 57057.84 88888.00 2009-03-14 21:18:09.036 073 13077.03 507.31 57057.48 88888.00 2009-03-14 21:18:10.036 073 13077.03 506.81 57057.36 88888.00 2009-03-14 21:18:11.036 073 13077.16 506.93 57058.21 88888.00 2009-03-14 21:18:12.036 073 13076.64 508.30 57057.97 88888.00 2009-03-14 21:18:13.036 073 13076.90 507.18 57057.97 88888.00 2009-03-14 21:18:14.036 073 13076.90 507.18 57057.72 88888.00 2009-03-14 21:18:15.036 073 13076.64 507.06 57058.34 88888.00 2009-03-14 21:18:16.036 073 13076.38 506.93 57057.97 88888.00 2009-03-14 21:18:17.036 073 13076.77 507.06 57057.60 88888.00 2009-03-14 21:18:18.036 073 13076.51 506.81 57057.72 88888.00 2009-03-14 21:18:19.036 073 13077.29 507.31 57057.60 88888.00 2009-03-14 21:18:20.036 073 13076.90 506.44 57058.34 88888.00 2009-03-14 21:18:21.036 073 13075.99 506.69 57057.97 88888.00 2009-03-14 21:18:22.036 073 13076.64 506.69 57058.21 88888.00 2009-03-14 21:18:23.036 073 13076.77 506.93 57057.84 88888.00 2009-03-14 21:18:24.036 073 13076.25 506.93 57058.34 88888.00 2009-03-14 21:18:25.036 073 13075.60 507.18 57057.84 88888.00 2009-03-14 21:18:26.036 073 13076.51 506.93 57057.72 88888.00 2009-03-14 21:18:27.036 073 13076.90 506.81 57058.70 88888.00 2009-03-14 21:18:28.036 073 13076.77 505.94 57058.21 88888.00 2009-03-14 21:18:29.036 073 13076.51 506.69 57058.34 88888.00 2009-03-14 21:18:30.036 073 13077.29 506.56 57058.46 88888.00 2009-03-14 21:18:31.036 073 13076.64 506.19 57057.72 88888.00 2009-03-14 21:18:32.036 073 13076.90 506.81 57058.46 88888.00 2009-03-14 21:18:33.036 073 13077.16 507.18 57057.11 88888.00 2009-03-14 21:18:34.036 073 13077.29 505.70 57058.70 88888.00 2009-03-14 21:18:35.036 073 13077.42 506.69 57058.58 88888.00 2009-03-14 21:18:36.036 073 13077.03 506.19 57058.82 88888.00 2009-03-14 21:18:37.036 073 13077.03 506.44 57058.21 88888.00 2009-03-14 21:18:38.036 073 13077.29 506.44 57059.07 88888.00 2009-03-14 21:18:39.036 073 13077.03 506.44 57058.21 88888.00 2009-03-14 21:18:40.036 073 13077.29 506.31 57058.46 88888.00 2009-03-14 21:18:41.036 073 13077.16 505.82 57058.70 88888.00 2009-03-14 21:18:42.036 073 13077.03 506.44 57058.34 88888.00 2009-03-14 21:18:43.036 073 13077.16 506.44 57057.84 88888.00 2009-03-14 21:18:44.036 073 13077.68 505.82 57058.46 88888.00 2009-03-14 21:18:45.036 073 13077.03 506.31 57058.21 88888.00 2009-03-14 21:18:46.036 073 13077.29 506.31 57058.58 88888.00 2009-03-14 21:18:47.036 073 13077.42 505.94 57058.58 88888.00 2009-03-14 21:18:48.036 073 13077.29 506.07 57058.46 88888.00 2009-03-14 21:18:49.036 073 13077.03 506.07 57058.21 88888.00 2009-03-14 21:18:50.036 073 13077.68 506.19 57058.34 88888.00 2009-03-14 21:18:51.036 073 13077.16 505.82 57058.09 88888.00 2009-03-14 21:18:52.036 073 13077.94 505.57 57058.34 88888.00 2009-03-14 21:18:53.036 073 13077.94 505.70 57058.70 88888.00 2009-03-14 21:18:54.036 073 13077.55 506.31 57058.58 88888.00 2009-03-14 21:18:55.036 073 13077.81 505.70 57057.48 88888.00 2009-03-14 21:18:56.036 073 13078.07 506.07 57058.46 88888.00 2009-03-14 21:18:57.035 073 13078.46 505.57 57057.97 88888.00 2009-03-14 21:18:58.035 073 13078.33 505.70 57058.46 88888.00 2009-03-14 21:18:59.035 073 13077.94 505.08 57057.97 88888.00 2009-03-14 21:19:00.035 073 13078.59 505.57 57058.70 88888.00 2009-03-14 21:19:01.035 073 13078.59 505.20 57058.58 88888.00 2009-03-14 21:19:02.035 073 13078.33 505.82 57058.21 88888.00 2009-03-14 21:19:03.035 073 13078.20 505.57 57058.58 88888.00 2009-03-14 21:19:04.035 073 13079.24 505.45 57059.07 88888.00 2009-03-14 21:19:05.035 073 13078.85 505.45 57058.70 88888.00 2009-03-14 21:19:06.035 073 13078.85 505.82 57058.95 88888.00 2009-03-14 21:19:07.035 073 13079.24 505.94 57058.95 88888.00 2009-03-14 21:19:08.035 073 13078.98 505.70 57058.95 88888.00 2009-03-14 21:19:09.035 073 13079.63 505.57 57058.82 88888.00 2009-03-14 21:19:10.035 073 13078.85 505.70 57058.70 88888.00 2009-03-14 21:19:11.035 073 13078.59 505.70 57058.46 88888.00 2009-03-14 21:19:12.035 073 13078.33 505.94 57059.31 88888.00 2009-03-14 21:19:13.035 073 13078.85 505.94 57059.19 88888.00 2009-03-14 21:19:14.035 073 13079.11 505.94 57058.21 88888.00 2009-03-14 21:19:15.035 073 13078.72 505.57 57058.82 88888.00 2009-03-14 21:19:16.035 073 13078.98 506.44 57059.19 88888.00 2009-03-14 21:19:17.035 073 13079.37 505.70 57059.31 88888.00 2009-03-14 21:19:18.035 073 13078.85 506.19 57058.58 88888.00 2009-03-14 21:19:19.035 073 13078.85 505.82 57058.58 88888.00 2009-03-14 21:19:20.035 073 13078.59 506.19 57059.19 88888.00 2009-03-14 21:19:21.035 073 13078.85 506.44 57059.19 88888.00 2009-03-14 21:19:22.035 073 13079.24 506.19 57059.31 88888.00 2009-03-14 21:19:23.035 073 13078.98 506.44 57059.56 88888.00 2009-03-14 21:19:24.035 073 13079.50 506.44 57059.31 88888.00 2009-03-14 21:19:25.035 073 13080.15 505.94 57058.46 88888.00 2009-03-14 21:19:26.035 073 13080.67 506.69 57058.95 88888.00 2009-03-14 21:19:27.035 073 13079.50 505.57 57058.95 88888.00 2009-03-14 21:19:28.035 073 13080.28 505.82 57059.43 88888.00 2009-03-14 21:19:29.035 073 13079.63 506.56 57059.19 88888.00 2009-03-14 21:19:30.035 073 13079.89 505.94 57059.19 88888.00 2009-03-14 21:19:31.035 073 13079.63 506.56 57058.82 88888.00 2009-03-14 21:19:32.035 073 13078.98 506.19 57059.43 88888.00 2009-03-14 21:19:33.035 073 13080.02 506.19 57059.07 88888.00 2009-03-14 21:19:34.035 073 13079.76 505.57 57059.92 88888.00 2009-03-14 21:19:35.035 073 13080.02 506.19 57059.68 88888.00 2009-03-14 21:19:36.035 073 13079.89 506.19 57060.05 88888.00 2009-03-14 21:19:37.035 073 13080.02 506.19 57059.07 88888.00 2009-03-14 21:19:38.035 073 13080.54 506.07 57059.43 88888.00 2009-03-14 21:19:39.035 073 13080.80 505.82 57059.80 88888.00 2009-03-14 21:19:40.035 073 13080.54 505.82 57059.19 88888.00 2009-03-14 21:19:41.035 073 13080.54 506.44 57059.31 88888.00 2009-03-14 21:19:42.035 073 13080.28 506.07 57059.43 88888.00 2009-03-14 21:19:43.035 073 13080.15 505.70 57058.95 88888.00 2009-03-14 21:19:44.035 073 13080.80 506.56 57059.31 88888.00 2009-03-14 21:19:45.035 073 13080.41 505.94 57060.05 88888.00 2009-03-14 21:19:46.035 073 13080.41 505.82 57059.68 88888.00 2009-03-14 21:19:47.035 073 13081.06 506.31 57059.31 88888.00 2009-03-14 21:19:48.035 073 13080.67 506.93 57060.17 88888.00 2009-03-14 21:19:49.035 073 13080.80 505.82 57059.92 88888.00 2009-03-14 21:19:50.035 073 13080.54 506.19 57059.31 88888.00 2009-03-14 21:19:51.035 073 13079.76 506.69 57059.56 88888.00 2009-03-14 21:19:52.035 073 13080.67 506.81 57059.43 88888.00 2009-03-14 21:19:53.035 073 13080.80 506.07 57060.29 88888.00 2009-03-14 21:19:54.035 073 13081.19 506.44 57059.68 88888.00 2009-03-14 21:19:55.035 073 13081.84 506.19 57060.17 88888.00 2009-03-14 21:19:56.035 073 13080.80 505.94 57060.17 88888.00 2009-03-14 21:19:57.035 073 13081.06 505.70 57059.92 88888.00 2009-03-14 21:19:58.035 073 13081.32 505.82 57059.80 88888.00 2009-03-14 21:19:59.035 073 13081.71 505.82 57059.92 88888.00 2009-03-14 21:20:00.035 073 13081.84 505.57 57059.68 88888.00 2009-03-14 21:20:01.035 073 13081.84 506.19 57059.80 88888.00 2009-03-14 21:20:02.035 073 13082.23 505.45 57058.95 88888.00 2009-03-14 21:20:03.035 073 13081.84 505.70 57059.80 88888.00 2009-03-14 21:20:04.035 073 13081.45 505.45 57060.29 88888.00 2009-03-14 21:20:05.035 073 13081.84 505.70 57060.29 88888.00 2009-03-14 21:20:06.035 073 13081.58 505.82 57060.05 88888.00 2009-03-14 21:20:07.035 073 13082.10 505.32 57059.80 88888.00 2009-03-14 21:20:08.035 073 13081.58 505.70 57059.80 88888.00 2009-03-14 21:20:09.035 073 13081.58 506.44 57060.41 88888.00 2009-03-14 21:20:10.035 073 13081.97 505.70 57060.78 88888.00 2009-03-14 21:20:11.035 073 13081.06 506.07 57059.68 88888.00 2009-03-14 21:20:12.035 073 13081.97 505.70 57060.41 88888.00 2009-03-14 21:20:13.035 073 13080.93 506.31 57059.80 88888.00 2009-03-14 21:20:14.035 073 13082.10 506.44 57060.05 88888.00 2009-03-14 21:20:15.035 073 13081.84 506.19 57060.54 88888.00 2009-03-14 21:20:16.035 073 13081.84 506.07 57059.68 88888.00 2009-03-14 21:20:17.035 073 13081.97 505.32 57060.29 88888.00 2009-03-14 21:20:18.035 073 13081.45 506.93 57060.29 88888.00 2009-03-14 21:20:19.035 073 13081.58 505.94 57060.05 88888.00 2009-03-14 21:20:20.035 073 13082.36 506.31 57060.17 88888.00 2009-03-14 21:20:21.035 073 13081.84 506.07 57060.41 88888.00 2009-03-14 21:20:22.035 073 13082.36 506.07 57060.54 88888.00 2009-03-14 21:20:23.035 073 13081.97 506.31 57060.90 88888.00 2009-03-14 21:20:24.035 073 13081.58 505.94 57060.54 88888.00 2009-03-14 21:20:25.035 073 13082.10 506.31 57059.80 88888.00 2009-03-14 21:20:26.035 073 13082.10 505.94 57060.66 88888.00 2009-03-14 21:20:27.035 073 13081.58 505.94 57060.66 88888.00 2009-03-14 21:20:28.035 073 13082.10 506.81 57060.29 88888.00 2009-03-14 21:20:29.035 073 13081.84 505.82 57061.02 88888.00 2009-03-14 21:20:30.035 073 13082.10 506.19 57060.90 88888.00 2009-03-14 21:20:31.035 073 13081.84 505.70 57060.41 88888.00 2009-03-14 21:20:32.035 073 13082.36 506.19 57061.02 88888.00 2009-03-14 21:20:33.035 073 13082.23 506.69 57060.29 88888.00 2009-03-14 21:20:34.035 073 13082.23 505.94 57060.29 88888.00 2009-03-14 21:20:35.035 073 13081.97 505.32 57060.54 88888.00 2009-03-14 21:20:36.035 073 13081.19 506.07 57060.41 88888.00 2009-03-14 21:20:37.035 073 13081.58 505.82 57060.05 88888.00 2009-03-14 21:20:38.035 073 13081.32 506.44 57060.66 88888.00 2009-03-14 21:20:39.035 073 13081.58 506.19 57060.90 88888.00 2009-03-14 21:20:40.035 073 13080.93 505.45 57060.66 88888.00 2009-03-14 21:20:41.035 073 13081.71 506.07 57060.17 88888.00 2009-03-14 21:20:42.035 073 13081.45 505.82 57060.66 88888.00 2009-03-14 21:20:43.035 073 13081.58 506.31 57060.17 88888.00 2009-03-14 21:20:44.035 073 13080.54 506.69 57060.41 88888.00 2009-03-14 21:20:45.035 073 13081.19 506.31 57059.92 88888.00 2009-03-14 21:20:46.035 073 13080.80 505.94 57060.29 88888.00 2009-03-14 21:20:47.035 073 13080.54 506.56 57060.17 88888.00 2009-03-14 21:20:48.035 073 13080.67 505.70 57060.29 88888.00 2009-03-14 21:20:49.035 073 13080.41 506.44 57061.27 88888.00 2009-03-14 21:20:50.035 073 13080.28 506.69 57060.54 88888.00 2009-03-14 21:20:51.035 073 13081.45 505.94 57060.29 88888.00 2009-03-14 21:20:52.035 073 13080.15 506.31 57060.66 88888.00 2009-03-14 21:20:53.035 073 13081.06 505.70 57060.41 88888.00 2009-03-14 21:20:54.035 073 13080.80 506.81 57060.17 88888.00 2009-03-14 21:20:55.035 073 13080.54 506.56 57060.54 88888.00 2009-03-14 21:20:56.035 073 13080.15 506.44 57060.90 88888.00 2009-03-14 21:20:57.035 073 13080.93 505.82 57060.05 88888.00 2009-03-14 21:20:58.035 073 13081.19 505.70 57060.66 88888.00 2009-03-14 21:20:59.035 073 13080.41 506.44 57061.02 88888.00 2009-03-14 21:21:00.035 073 13081.19 505.82 57060.78 88888.00 2009-03-14 21:21:01.035 073 13080.41 505.82 57060.78 88888.00 2009-03-14 21:21:02.035 073 13080.67 505.57 57060.17 88888.00 2009-03-14 21:21:03.035 073 13080.28 505.45 57060.17 88888.00 2009-03-14 21:21:04.035 073 13080.54 505.32 57060.41 88888.00 2009-03-14 21:21:05.035 073 13080.54 505.70 57060.41 88888.00 2009-03-14 21:21:06.035 073 13081.32 505.94 57060.17 88888.00 2009-03-14 21:21:07.035 073 13079.89 505.57 57059.92 88888.00 2009-03-14 21:21:08.035 073 13080.54 506.07 57059.92 88888.00 2009-03-14 21:21:09.035 073 13079.76 505.20 57059.92 88888.00 2009-03-14 21:21:10.035 073 13080.54 505.57 57060.17 88888.00 2009-03-14 21:21:11.035 073 13080.02 506.69 57060.66 88888.00 2009-03-14 21:21:12.035 073 13080.15 505.82 57060.54 88888.00 2009-03-14 21:21:13.035 073 13080.54 505.57 57060.05 88888.00 2009-03-14 21:21:14.035 073 13080.15 506.56 57060.66 88888.00 2009-03-14 21:21:15.035 073 13080.41 506.19 57060.17 88888.00 2009-03-14 21:21:16.035 073 13080.80 506.19 57060.66 88888.00 2009-03-14 21:21:17.035 073 13080.93 506.07 57059.92 88888.00 2009-03-14 21:21:18.035 073 13080.93 506.93 57059.92 88888.00 2009-03-14 21:21:19.035 073 13080.93 506.44 57060.54 88888.00 2009-03-14 21:21:20.035 073 13080.93 506.31 57059.80 88888.00 2009-03-14 21:21:21.035 073 13081.19 506.44 57060.29 88888.00 2009-03-14 21:21:22.035 073 13081.32 506.31 57060.29 88888.00 2009-03-14 21:21:23.035 073 13080.54 506.56 57060.66 88888.00 2009-03-14 21:21:24.035 073 13080.80 506.56 57060.41 88888.00 2009-03-14 21:21:25.035 073 13080.93 507.18 57060.41 88888.00 2009-03-14 21:21:26.035 073 13080.93 506.81 57059.80 88888.00 2009-03-14 21:21:27.035 073 13081.45 506.69 57059.92 88888.00 2009-03-14 21:21:28.035 073 13081.19 506.44 57061.14 88888.00 2009-03-14 21:21:29.035 073 13081.32 506.31 57060.54 88888.00 2009-03-14 21:21:30.035 073 13080.80 506.31 57059.92 88888.00 2009-03-14 21:21:31.035 073 13081.06 507.06 57060.66 88888.00 2009-03-14 21:21:32.035 073 13081.32 506.19 57060.66 88888.00 2009-03-14 21:21:33.035 073 13081.19 507.18 57060.54 88888.00 2009-03-14 21:21:34.035 073 13080.93 506.93 57060.05 88888.00 2009-03-14 21:21:35.035 073 13080.93 507.06 57060.29 88888.00 2009-03-14 21:21:36.035 073 13081.71 506.56 57060.90 88888.00 2009-03-14 21:21:37.035 073 13081.84 506.44 57060.41 88888.00 2009-03-14 21:21:38.035 073 13081.71 507.06 57060.41 88888.00 2009-03-14 21:21:39.035 073 13081.32 507.55 57059.92 88888.00 2009-03-14 21:21:40.035 073 13080.93 506.81 57060.90 88888.00 2009-03-14 21:21:41.035 073 13080.93 506.81 57060.29 88888.00 2009-03-14 21:21:42.035 073 13080.93 507.43 57060.29 88888.00 2009-03-14 21:21:43.035 073 13081.45 507.55 57060.54 88888.00 2009-03-14 21:21:44.035 073 13081.06 508.05 57060.54 88888.00 2009-03-14 21:21:45.035 073 13081.84 506.93 57061.14 88888.00 2009-03-14 21:21:46.035 073 13081.45 507.68 57060.78 88888.00 2009-03-14 21:21:47.035 073 13081.97 507.55 57060.29 88888.00 2009-03-14 21:21:48.035 073 13081.32 507.80 57060.66 88888.00 2009-03-14 21:21:49.035 073 13081.97 507.80 57060.78 88888.00 2009-03-14 21:21:50.035 073 13081.97 507.06 57060.90 88888.00 2009-03-14 21:21:51.035 073 13081.84 507.92 57060.90 88888.00 2009-03-14 21:21:52.035 073 13081.32 507.06 57060.78 88888.00 2009-03-14 21:21:53.035 073 13081.84 506.69 57061.02 88888.00 2009-03-14 21:21:54.035 073 13081.06 507.92 57060.90 88888.00 2009-03-14 21:21:55.035 073 13081.45 507.68 57060.54 88888.00 2009-03-14 21:21:56.035 073 13081.97 507.92 57061.14 88888.00 2009-03-14 21:21:57.035 073 13081.84 507.06 57060.90 88888.00 2009-03-14 21:21:58.035 073 13082.23 507.43 57060.54 88888.00 2009-03-14 21:21:59.035 073 13081.71 507.06 57061.27 88888.00 2009-03-14 21:22:00.035 073 13081.84 507.43 57060.41 88888.00 2009-03-14 21:22:01.035 073 13081.45 507.31 57061.02 88888.00 2009-03-14 21:22:02.035 073 13081.84 507.31 57060.90 88888.00 2009-03-14 21:22:03.035 073 13081.45 507.43 57060.54 88888.00 2009-03-14 21:22:04.035 073 13081.97 506.93 57060.66 88888.00 2009-03-14 21:22:05.035 073 13081.71 507.06 57060.66 88888.00 2009-03-14 21:22:06.035 073 13081.45 507.92 57060.29 88888.00 2009-03-14 21:22:07.035 073 13081.58 507.92 57061.14 88888.00 2009-03-14 21:22:08.035 073 13082.23 507.06 57061.02 88888.00 2009-03-14 21:22:09.035 073 13082.10 507.55 57060.41 88888.00 2009-03-14 21:22:10.035 073 13082.10 507.80 57060.66 88888.00 2009-03-14 21:22:11.035 073 13081.58 507.18 57060.54 88888.00 2009-03-14 21:22:12.035 073 13081.32 507.80 57060.78 88888.00 2009-03-14 21:22:13.035 073 13081.32 507.18 57061.14 88888.00 2009-03-14 21:22:14.035 073 13081.45 507.06 57060.66 88888.00 2009-03-14 21:22:15.035 073 13081.71 507.18 57060.90 88888.00 2009-03-14 21:22:16.035 073 13081.84 507.92 57061.02 88888.00 2009-03-14 21:22:17.035 073 13081.71 507.55 57060.90 88888.00 2009-03-14 21:22:18.035 073 13081.58 507.55 57061.51 88888.00 2009-03-14 21:22:19.035 073 13081.71 507.43 57061.14 88888.00 2009-03-14 21:22:20.035 073 13082.23 507.18 57061.14 88888.00 2009-03-14 21:22:21.035 073 13081.84 508.30 57061.39 88888.00 2009-03-14 21:22:22.035 073 13081.97 507.43 57060.78 88888.00 2009-03-14 21:22:23.035 073 13081.84 507.06 57061.02 88888.00 2009-03-14 21:22:24.035 073 13081.58 507.80 57061.14 88888.00 2009-03-14 21:22:25.035 073 13081.84 507.43 57061.39 88888.00 2009-03-14 21:22:26.035 073 13081.45 507.92 57060.54 88888.00 2009-03-14 21:22:27.035 073 13081.71 507.92 57060.78 88888.00 2009-03-14 21:22:28.035 073 13082.10 508.05 57061.14 88888.00 2009-03-14 21:22:29.035 073 13081.97 507.18 57060.78 88888.00 2009-03-14 21:22:30.035 073 13082.36 507.18 57061.02 88888.00 2009-03-14 21:22:31.035 073 13082.23 507.80 57060.66 88888.00 2009-03-14 21:22:32.035 073 13081.58 507.68 57061.39 88888.00 2009-03-14 21:22:33.035 073 13081.97 507.92 57061.14 88888.00 2009-03-14 21:22:34.035 073 13082.10 507.55 57061.27 88888.00 2009-03-14 21:22:35.035 073 13081.97 507.43 57060.78 88888.00 2009-03-14 21:22:36.035 073 13081.97 507.31 57061.27 88888.00 2009-03-14 21:22:37.035 073 13082.62 507.92 57061.76 88888.00 2009-03-14 21:22:38.035 073 13082.49 507.43 57061.51 88888.00 2009-03-14 21:22:39.035 073 13082.75 507.55 57061.39 88888.00 2009-03-14 21:22:40.035 073 13082.62 507.43 57061.51 88888.00 2009-03-14 21:22:41.035 073 13082.36 507.43 57061.64 88888.00 2009-03-14 21:22:42.035 073 13082.36 507.68 57061.51 88888.00 2009-03-14 21:22:43.035 073 13082.23 507.68 57060.54 88888.00 2009-03-14 21:22:44.035 073 13081.97 507.43 57061.02 88888.00 2009-03-14 21:22:45.035 073 13082.23 507.55 57061.39 88888.00 2009-03-14 21:22:46.035 073 13082.10 507.31 57061.39 88888.00 2009-03-14 21:22:47.035 073 13082.36 507.31 57061.02 88888.00 2009-03-14 21:22:48.035 073 13082.23 507.55 57061.27 88888.00 2009-03-14 21:22:49.035 073 13082.49 507.55 57060.78 88888.00 2009-03-14 21:22:50.035 073 13081.97 507.06 57061.51 88888.00 2009-03-14 21:22:51.035 073 13082.23 507.43 57061.39 88888.00 2009-03-14 21:22:52.035 073 13081.97 508.17 57061.14 88888.00 2009-03-14 21:22:53.035 073 13082.10 507.31 57061.64 88888.00 2009-03-14 21:22:54.035 073 13081.97 507.55 57061.27 88888.00 2009-03-14 21:22:55.035 073 13082.36 506.81 57061.14 88888.00 2009-03-14 21:22:56.035 073 13082.62 506.93 57062.37 88888.00 2009-03-14 21:22:57.035 073 13082.23 507.43 57061.14 88888.00 2009-03-14 21:22:58.035 073 13081.45 507.31 57061.27 88888.00 2009-03-14 21:22:59.035 073 13082.36 506.93 57061.14 88888.00 2009-03-14 21:23:00.035 073 13081.19 507.31 57061.27 88888.00 2009-03-14 21:23:01.035 073 13081.06 507.18 57061.39 88888.00 2009-03-14 21:23:02.035 073 13081.71 507.31 57061.76 88888.00 2009-03-14 21:23:03.035 073 13081.32 506.31 57061.27 88888.00 2009-03-14 21:23:04.035 073 13081.97 507.18 57060.78 88888.00 2009-03-14 21:23:05.035 073 13081.97 507.55 57060.78 88888.00 2009-03-14 21:23:06.035 073 13081.06 507.18 57060.78 88888.00 2009-03-14 21:23:07.035 073 13081.32 507.18 57061.14 88888.00 2009-03-14 21:23:08.035 073 13081.32 507.80 57061.14 88888.00 2009-03-14 21:23:09.035 073 13081.19 507.06 57061.39 88888.00 2009-03-14 21:23:10.035 073 13081.06 508.05 57061.39 88888.00 2009-03-14 21:23:11.035 073 13081.19 507.92 57061.64 88888.00 2009-03-14 21:23:12.035 073 13081.45 508.05 57061.39 88888.00 2009-03-14 21:23:13.035 073 13081.45 507.55 57061.64 88888.00 2009-03-14 21:23:14.035 073 13080.93 507.68 57061.02 88888.00 2009-03-14 21:23:15.035 073 13081.19 506.56 57061.39 88888.00 2009-03-14 21:23:16.035 073 13081.58 508.17 57060.78 88888.00 2009-03-14 21:23:17.035 073 13082.10 507.06 57060.90 88888.00 2009-03-14 21:23:18.035 073 13081.71 507.31 57061.51 88888.00 2009-03-14 21:23:19.035 073 13081.84 507.06 57060.78 88888.00 2009-03-14 21:23:20.035 073 13081.84 507.06 57061.14 88888.00 2009-03-14 21:23:21.035 073 13081.19 507.06 57062.00 88888.00 2009-03-14 21:23:22.035 073 13081.84 508.17 57061.51 88888.00 2009-03-14 21:23:23.035 073 13081.45 507.06 57061.39 88888.00 2009-03-14 21:23:24.035 073 13081.45 506.93 57060.41 88888.00 2009-03-14 21:23:25.035 073 13081.58 507.31 57061.14 88888.00 2009-03-14 21:23:26.035 073 13081.97 507.06 57060.29 88888.00 2009-03-14 21:23:27.035 073 13081.84 507.31 57061.27 88888.00 2009-03-14 21:23:28.035 073 13081.45 507.31 57060.29 88888.00 2009-03-14 21:23:29.035 073 13081.58 507.18 57061.39 88888.00 2009-03-14 21:23:30.035 073 13081.06 507.18 57061.39 88888.00 2009-03-14 21:23:31.035 073 13082.10 507.06 57061.39 88888.00 2009-03-14 21:23:32.035 073 13082.23 507.06 57061.51 88888.00 2009-03-14 21:23:33.035 073 13082.10 507.31 57061.02 88888.00 2009-03-14 21:23:34.035 073 13081.32 506.81 57060.78 88888.00 2009-03-14 21:23:35.035 073 13081.84 506.93 57061.27 88888.00 2009-03-14 21:23:36.035 073 13082.36 507.43 57061.27 88888.00 2009-03-14 21:23:37.035 073 13082.23 506.93 57061.51 88888.00 2009-03-14 21:23:38.035 073 13081.97 506.69 57061.51 88888.00 2009-03-14 21:23:39.035 073 13081.71 507.55 57061.27 88888.00 2009-03-14 21:23:40.035 073 13081.71 506.81 57061.76 88888.00 2009-03-14 21:23:41.035 073 13082.62 507.31 57060.66 88888.00 2009-03-14 21:23:42.035 073 13081.06 507.55 57060.90 88888.00 2009-03-14 21:23:43.035 073 13081.32 507.31 57061.27 88888.00 2009-03-14 21:23:44.035 073 13081.58 507.55 57061.14 88888.00 2009-03-14 21:23:45.035 073 13081.19 507.55 57060.66 88888.00 2009-03-14 21:23:46.035 073 13081.45 506.81 57060.54 88888.00 2009-03-14 21:23:47.035 073 13081.97 507.31 57060.66 88888.00 2009-03-14 21:23:48.035 073 13081.58 507.55 57061.02 88888.00 2009-03-14 21:23:49.035 073 13082.62 506.69 57060.66 88888.00 2009-03-14 21:23:50.035 073 13081.32 507.18 57060.90 88888.00 2009-03-14 21:23:51.035 073 13081.06 507.06 57060.78 88888.00 2009-03-14 21:23:52.035 073 13082.23 507.55 57061.27 88888.00 2009-03-14 21:23:53.035 073 13082.10 506.81 57061.14 88888.00 2009-03-14 21:23:54.035 073 13081.32 507.43 57060.54 88888.00 2009-03-14 21:23:55.035 073 13082.10 507.55 57060.90 88888.00 2009-03-14 21:23:56.035 073 13081.84 507.43 57061.64 88888.00 2009-03-14 21:23:57.035 073 13081.97 507.55 57061.39 88888.00 2009-03-14 21:23:58.035 073 13081.45 506.69 57061.51 88888.00 2009-03-14 21:23:59.035 073 13081.71 507.18 57060.29 88888.00 2009-03-14 21:24:00.035 073 13081.45 507.18 57060.90 88888.00 2009-03-14 21:24:01.035 073 13081.45 507.43 57061.76 88888.00 2009-03-14 21:24:02.035 073 13081.45 507.80 57060.90 88888.00 2009-03-14 21:24:03.035 073 13082.10 507.43 57061.39 88888.00 2009-03-14 21:24:04.035 073 13081.19 507.55 57061.02 88888.00 2009-03-14 21:24:05.035 073 13081.06 507.92 57061.14 88888.00 2009-03-14 21:24:06.035 073 13081.06 507.06 57061.51 88888.00 2009-03-14 21:24:07.035 073 13081.45 507.55 57061.27 88888.00 2009-03-14 21:24:08.035 073 13081.71 507.43 57061.02 88888.00 2009-03-14 21:24:09.035 073 13081.58 507.92 57060.41 88888.00 2009-03-14 21:24:10.035 073 13081.58 507.18 57061.27 88888.00 2009-03-14 21:24:11.035 073 13080.93 507.06 57061.02 88888.00 2009-03-14 21:24:12.035 073 13081.84 507.68 57061.02 88888.00 2009-03-14 21:24:13.035 073 13082.10 507.06 57060.90 88888.00 2009-03-14 21:24:14.035 073 13081.06 506.93 57060.66 88888.00 2009-03-14 21:24:15.035 073 13081.84 507.43 57060.78 88888.00 2009-03-14 21:24:16.035 073 13081.58 507.80 57060.54 88888.00 2009-03-14 21:24:17.035 073 13081.97 506.93 57060.54 88888.00 2009-03-14 21:24:18.035 073 13081.71 507.43 57060.78 88888.00 2009-03-14 21:24:19.035 073 13081.19 506.93 57061.27 88888.00 2009-03-14 21:24:20.035 073 13081.58 506.93 57060.90 88888.00 2009-03-14 21:24:21.035 073 13081.84 506.81 57060.78 88888.00 2009-03-14 21:24:22.035 073 13081.97 507.18 57060.78 88888.00 2009-03-14 21:24:23.035 073 13081.84 506.93 57060.66 88888.00 2009-03-14 21:24:24.035 073 13081.97 507.43 57062.00 88888.00 2009-03-14 21:24:25.035 073 13082.36 507.68 57061.14 88888.00 2009-03-14 21:24:26.035 073 13081.97 507.68 57061.14 88888.00 2009-03-14 21:24:27.035 073 13082.10 507.18 57061.88 88888.00 2009-03-14 21:24:28.035 073 13082.23 506.93 57061.02 88888.00 2009-03-14 21:24:29.035 073 13081.97 506.81 57061.76 88888.00 2009-03-14 21:24:30.035 073 13081.97 507.55 57061.51 88888.00 2009-03-14 21:24:31.035 073 13081.58 507.43 57061.64 88888.00 2009-03-14 21:24:32.035 073 13081.71 506.81 57060.17 88888.00 2009-03-14 21:24:33.035 073 13082.49 507.06 57061.39 88888.00 2009-03-14 21:24:34.035 073 13081.97 507.68 57061.02 88888.00 2009-03-14 21:24:35.035 073 13082.62 507.43 57061.64 88888.00 2009-03-14 21:24:36.035 073 13082.62 507.80 57060.90 88888.00 2009-03-14 21:24:37.035 073 13081.71 507.55 57061.14 88888.00 2009-03-14 21:24:38.035 073 13083.01 507.68 57061.76 88888.00 2009-03-14 21:24:39.035 073 13081.84 507.31 57061.02 88888.00 2009-03-14 21:24:40.035 073 13082.88 506.81 57060.90 88888.00 2009-03-14 21:24:41.035 073 13082.23 507.18 57062.12 88888.00 2009-03-14 21:24:42.035 073 13081.71 507.92 57061.02 88888.00 2009-03-14 21:24:43.035 073 13082.88 506.93 57061.39 88888.00 2009-03-14 21:24:44.035 073 13081.97 507.18 57061.02 88888.00 2009-03-14 21:24:45.035 073 13082.75 507.31 57061.39 88888.00 2009-03-14 21:24:46.035 073 13082.23 507.55 57061.51 88888.00 2009-03-14 21:24:47.035 073 13082.23 506.93 57060.78 88888.00 2009-03-14 21:24:48.035 073 13082.62 507.43 57060.90 88888.00 2009-03-14 21:24:49.035 073 13082.75 507.31 57061.51 88888.00 2009-03-14 21:24:50.035 073 13082.10 507.92 57061.02 88888.00 2009-03-14 21:24:51.035 073 13082.36 507.43 57061.14 88888.00 2009-03-14 21:24:52.035 073 13083.01 506.93 57061.27 88888.00 2009-03-14 21:24:53.035 073 13082.88 508.05 57061.27 88888.00 2009-03-14 21:24:54.035 073 13083.40 507.68 57061.27 88888.00 2009-03-14 21:24:55.035 073 13082.36 507.80 57061.51 88888.00 2009-03-14 21:24:56.035 073 13082.36 507.55 57061.39 88888.00 2009-03-14 21:24:57.035 073 13082.62 507.06 57060.90 88888.00 2009-03-14 21:24:58.035 073 13083.27 507.06 57061.51 88888.00 2009-03-14 21:24:59.035 073 13083.53 507.06 57061.27 88888.00 2009-03-14 21:25:00.035 073 13082.23 507.18 57062.37 88888.00 2009-03-14 21:25:01.035 073 13082.88 507.18 57062.12 88888.00 2009-03-14 21:25:02.035 073 13083.40 508.17 57060.78 88888.00 2009-03-14 21:25:03.035 073 13082.75 508.42 57061.64 88888.00 2009-03-14 21:25:04.035 073 13082.62 507.55 57061.51 88888.00 2009-03-14 21:25:05.035 073 13082.75 507.80 57061.27 88888.00 2009-03-14 21:25:06.035 073 13082.23 507.43 57060.78 88888.00 2009-03-14 21:25:07.035 073 13083.01 508.05 57061.27 88888.00 2009-03-14 21:25:08.035 073 13083.01 507.31 57061.39 88888.00 2009-03-14 21:25:09.035 073 13083.27 508.42 57061.39 88888.00 2009-03-14 21:25:10.035 073 13083.27 508.17 57061.27 88888.00 2009-03-14 21:25:11.035 073 13082.49 508.17 57061.27 88888.00 2009-03-14 21:25:12.035 073 13082.23 508.05 57060.90 88888.00 2009-03-14 21:25:13.035 073 13083.14 508.05 57060.66 88888.00 2009-03-14 21:25:14.035 073 13082.88 507.68 57061.02 88888.00 2009-03-14 21:25:15.035 073 13082.75 507.80 57061.27 88888.00 2009-03-14 21:25:16.035 073 13083.27 507.92 57060.90 88888.00 2009-03-14 21:25:17.035 073 13082.88 508.17 57060.90 88888.00 2009-03-14 21:25:18.035 073 13082.62 507.92 57061.39 88888.00 2009-03-14 21:25:19.035 073 13082.62 507.92 57061.02 88888.00 2009-03-14 21:25:20.035 073 13082.75 508.05 57061.14 88888.00 2009-03-14 21:25:21.035 073 13082.88 507.68 57061.64 88888.00 2009-03-14 21:25:22.035 073 13083.01 507.43 57061.14 88888.00 2009-03-14 21:25:23.035 073 13083.66 507.80 57061.02 88888.00 2009-03-14 21:25:24.035 073 13083.14 507.31 57061.64 88888.00 2009-03-14 21:25:25.035 073 13082.75 507.31 57060.54 88888.00 2009-03-14 21:25:26.035 073 13083.40 507.80 57061.64 88888.00 2009-03-14 21:25:27.035 073 13083.53 507.92 57061.27 88888.00 2009-03-14 21:25:28.035 073 13083.92 507.31 57061.64 88888.00 2009-03-14 21:25:29.035 073 13083.14 507.92 57061.51 88888.00 2009-03-14 21:25:30.035 073 13083.01 507.92 57060.90 88888.00 2009-03-14 21:25:31.035 073 13082.75 507.43 57060.90 88888.00 2009-03-14 21:25:32.035 073 13083.14 508.17 57061.76 88888.00 2009-03-14 21:25:33.035 073 13083.01 507.55 57061.51 88888.00 2009-03-14 21:25:34.035 073 13083.40 508.17 57061.39 88888.00 2009-03-14 21:25:35.035 073 13083.66 508.30 57060.90 88888.00 2009-03-14 21:25:36.035 073 13082.49 507.80 57061.02 88888.00 2009-03-14 21:25:37.035 073 13083.40 507.31 57061.64 88888.00 2009-03-14 21:25:38.035 073 13083.79 507.92 57061.88 88888.00 2009-03-14 21:25:39.035 073 13083.40 507.92 57061.02 88888.00 2009-03-14 21:25:40.035 073 13083.79 507.43 57061.88 88888.00 2009-03-14 21:25:41.035 073 13083.14 507.43 57061.14 88888.00 2009-03-14 21:25:42.035 073 13083.40 507.43 57061.27 88888.00 2009-03-14 21:25:43.035 073 13083.66 507.18 57062.00 88888.00 2009-03-14 21:25:44.035 073 13083.79 507.31 57061.76 88888.00 2009-03-14 21:25:45.035 073 13083.27 506.93 57061.51 88888.00 2009-03-14 21:25:46.035 073 13083.40 507.55 57061.51 88888.00 2009-03-14 21:25:47.035 073 13083.40 507.43 57061.39 88888.00 2009-03-14 21:25:48.035 073 13082.49 508.05 57061.39 88888.00 2009-03-14 21:25:49.035 073 13082.62 507.92 57061.39 88888.00 2009-03-14 21:25:50.035 073 13083.27 507.68 57061.39 88888.00 2009-03-14 21:25:51.035 073 13083.01 507.43 57062.00 88888.00 2009-03-14 21:25:52.035 073 13083.40 507.06 57061.27 88888.00 2009-03-14 21:25:53.035 073 13083.14 507.31 57061.02 88888.00 2009-03-14 21:25:54.035 073 13083.53 506.56 57061.39 88888.00 2009-03-14 21:25:55.035 073 13083.14 508.30 57061.88 88888.00 2009-03-14 21:25:56.035 073 13083.53 507.18 57062.00 88888.00 2009-03-14 21:25:57.035 073 13083.53 506.93 57061.51 88888.00 2009-03-14 21:25:58.035 073 13083.40 507.92 57062.12 88888.00 2009-03-14 21:25:59.035 073 13083.27 506.93 57061.64 88888.00 2009-03-14 21:26:00.035 073 13082.88 507.55 57061.39 88888.00 2009-03-14 21:26:01.035 073 13083.40 507.92 57061.88 88888.00 2009-03-14 21:26:02.035 073 13083.92 507.31 57061.64 88888.00 2009-03-14 21:26:03.035 073 13083.14 507.68 57061.39 88888.00 2009-03-14 21:26:04.035 073 13083.92 507.80 57061.76 88888.00 2009-03-14 21:26:05.035 073 13083.79 507.31 57061.64 88888.00 2009-03-14 21:26:06.035 073 13083.79 506.93 57061.88 88888.00 2009-03-14 21:26:07.035 073 13083.66 507.31 57061.51 88888.00 2009-03-14 21:26:08.035 073 13084.31 507.80 57061.02 88888.00 2009-03-14 21:26:09.035 073 13083.14 507.55 57061.27 88888.00 2009-03-14 21:26:10.035 073 13083.27 507.80 57061.76 88888.00 2009-03-14 21:26:11.035 073 13083.66 507.55 57061.64 88888.00 2009-03-14 21:26:12.035 073 13083.66 507.55 57061.51 88888.00 2009-03-14 21:26:13.035 073 13083.53 507.43 57061.39 88888.00 2009-03-14 21:26:14.035 073 13084.05 507.18 57061.02 88888.00 2009-03-14 21:26:15.035 073 13083.40 507.80 57061.39 88888.00 2009-03-14 21:26:16.035 073 13084.05 506.81 57061.88 88888.00 2009-03-14 21:26:17.035 073 13083.92 507.80 57061.88 88888.00 2009-03-14 21:26:18.035 073 13084.05 507.80 57061.76 88888.00 2009-03-14 21:26:19.035 073 13083.66 507.92 57061.39 88888.00 2009-03-14 21:26:20.035 073 13083.40 507.31 57062.12 88888.00 2009-03-14 21:26:21.035 073 13084.44 507.80 57061.88 88888.00 2009-03-14 21:26:22.035 073 13083.66 507.80 57062.00 88888.00 2009-03-14 21:26:23.035 073 13083.53 507.80 57062.00 88888.00 2009-03-14 21:26:24.035 073 13084.05 507.80 57061.64 88888.00 2009-03-14 21:26:25.035 073 13083.92 507.55 57062.49 88888.00 2009-03-14 21:26:26.035 073 13083.66 507.68 57061.64 88888.00 2009-03-14 21:26:27.035 073 13083.92 507.80 57061.88 88888.00 2009-03-14 21:26:28.035 073 13084.05 507.80 57062.12 88888.00 2009-03-14 21:26:29.035 073 13084.18 508.17 57061.64 88888.00 2009-03-14 21:26:30.035 073 13083.66 507.92 57062.37 88888.00 2009-03-14 21:26:31.035 073 13084.05 507.43 57062.25 88888.00 2009-03-14 21:26:32.035 073 13084.18 507.43 57062.00 88888.00 2009-03-14 21:26:33.035 073 13083.66 507.31 57061.64 88888.00 2009-03-14 21:26:34.035 073 13084.05 507.55 57061.51 88888.00 2009-03-14 21:26:35.035 073 13084.18 507.18 57062.12 88888.00 2009-03-14 21:26:36.035 073 13084.31 507.80 57061.27 88888.00 2009-03-14 21:26:37.035 073 13084.57 507.55 57061.64 88888.00 2009-03-14 21:26:38.035 073 13084.18 506.81 57062.25 88888.00 2009-03-14 21:26:39.035 073 13085.35 507.80 57061.39 88888.00 2009-03-14 21:26:40.035 073 13084.05 507.80 57062.37 88888.00 2009-03-14 21:26:41.035 073 13084.57 507.92 57062.25 88888.00 2009-03-14 21:26:42.035 073 13084.70 507.55 57062.25 88888.00 2009-03-14 21:26:43.035 073 13084.57 507.55 57062.25 88888.00 2009-03-14 21:26:44.035 073 13084.31 507.55 57061.88 88888.00 2009-03-14 21:26:45.035 073 13085.09 507.55 57062.25 88888.00 2009-03-14 21:26:46.035 073 13083.92 507.43 57061.88 88888.00 2009-03-14 21:26:47.035 073 13084.31 507.18 57062.25 88888.00 2009-03-14 21:26:48.035 073 13084.83 508.30 57062.37 88888.00 2009-03-14 21:26:49.035 073 13084.70 507.18 57062.37 88888.00 2009-03-14 21:26:50.035 073 13084.83 507.43 57062.00 88888.00 2009-03-14 21:26:51.035 073 13085.09 507.06 57061.64 88888.00 2009-03-14 21:26:52.035 073 13084.18 507.31 57062.25 88888.00 2009-03-14 21:26:53.035 073 13084.70 506.81 57061.88 88888.00 2009-03-14 21:26:54.035 073 13083.53 507.80 57061.88 88888.00 2009-03-14 21:26:55.035 073 13084.70 507.68 57061.76 88888.00 2009-03-14 21:26:56.035 073 13083.92 507.18 57061.64 88888.00 2009-03-14 21:26:57.035 073 13084.83 507.43 57061.64 88888.00 2009-03-14 21:26:58.035 073 13084.96 507.55 57062.12 88888.00 2009-03-14 21:26:59.035 073 13084.57 507.55 57062.61 88888.00 2009-03-14 21:27:00.035 073 13084.70 507.43 57061.51 88888.00 2009-03-14 21:27:01.035 073 13084.31 507.43 57062.12 88888.00 2009-03-14 21:27:02.035 073 13084.70 506.93 57062.61 88888.00 2009-03-14 21:27:03.035 073 13084.96 507.68 57061.76 88888.00 2009-03-14 21:27:04.035 073 13084.31 507.68 57062.37 88888.00 2009-03-14 21:27:05.035 073 13084.70 506.69 57062.12 88888.00 2009-03-14 21:27:06.035 073 13084.31 507.31 57062.12 88888.00 2009-03-14 21:27:07.035 073 13084.44 507.06 57062.00 88888.00 2009-03-14 21:27:08.035 073 13084.83 507.68 57062.25 88888.00 2009-03-14 21:27:09.035 073 13084.70 507.55 57062.37 88888.00 2009-03-14 21:27:10.035 073 13084.70 507.92 57061.88 88888.00 2009-03-14 21:27:11.035 073 13083.92 508.05 57062.00 88888.00 2009-03-14 21:27:12.035 073 13084.05 507.92 57062.12 88888.00 2009-03-14 21:27:13.035 073 13083.66 507.55 57062.49 88888.00 2009-03-14 21:27:14.035 073 13083.40 507.43 57061.88 88888.00 2009-03-14 21:27:15.035 073 13084.44 507.06 57061.76 88888.00 2009-03-14 21:27:16.035 073 13084.57 507.06 57062.00 88888.00 2009-03-14 21:27:17.035 073 13083.92 506.81 57062.37 88888.00 2009-03-14 21:27:18.035 073 13084.70 506.81 57062.37 88888.00 2009-03-14 21:27:19.035 073 13084.05 506.93 57061.76 88888.00 2009-03-14 21:27:20.035 073 13083.92 507.18 57061.76 88888.00 2009-03-14 21:27:21.035 073 13084.70 506.69 57062.00 88888.00 2009-03-14 21:27:22.035 073 13083.66 507.18 57062.25 88888.00 2009-03-14 21:27:23.035 073 13083.92 507.06 57061.76 88888.00 2009-03-14 21:27:24.035 073 13084.18 507.18 57062.61 88888.00 2009-03-14 21:27:25.035 073 13084.18 507.06 57061.64 88888.00 2009-03-14 21:27:26.035 073 13084.31 507.43 57061.88 88888.00 2009-03-14 21:27:27.035 073 13084.18 506.93 57062.12 88888.00 2009-03-14 21:27:28.035 073 13084.70 507.18 57061.76 88888.00 2009-03-14 21:27:29.035 073 13084.96 507.06 57061.27 88888.00 2009-03-14 21:27:30.035 073 13084.31 506.69 57062.00 88888.00 2009-03-14 21:27:31.035 073 13084.70 506.07 57061.39 88888.00 2009-03-14 21:27:32.035 073 13084.57 507.18 57061.88 88888.00 2009-03-14 21:27:33.035 073 13084.31 506.69 57061.64 88888.00 2009-03-14 21:27:34.035 073 13083.92 507.55 57062.37 88888.00 2009-03-14 21:27:35.035 073 13084.44 506.69 57061.39 88888.00 2009-03-14 21:27:36.035 073 13084.31 507.06 57061.76 88888.00 2009-03-14 21:27:37.035 073 13083.92 506.93 57062.12 88888.00 2009-03-14 21:27:38.035 073 13084.18 506.81 57062.73 88888.00 2009-03-14 21:27:39.035 073 13084.83 506.81 57061.88 88888.00 2009-03-14 21:27:40.035 073 13084.05 506.44 57061.88 88888.00 2009-03-14 21:27:41.035 073 13084.05 506.69 57062.49 88888.00 2009-03-14 21:27:42.035 073 13084.57 506.56 57061.64 88888.00 2009-03-14 21:27:43.035 073 13084.44 506.69 57062.00 88888.00 2009-03-14 21:27:44.035 073 13084.57 506.56 57061.88 88888.00 2009-03-14 21:27:45.035 073 13084.57 507.31 57061.51 88888.00 2009-03-14 21:27:46.035 073 13084.44 506.44 57061.76 88888.00 2009-03-14 21:27:47.035 073 13084.18 506.69 57062.37 88888.00 2009-03-14 21:27:48.035 073 13083.92 506.56 57061.76 88888.00 2009-03-14 21:27:49.035 073 13084.31 506.07 57061.88 88888.00 2009-03-14 21:27:50.035 073 13084.18 505.94 57062.12 88888.00 2009-03-14 21:27:51.035 073 13084.44 506.44 57062.37 88888.00 2009-03-14 21:27:52.035 073 13084.96 506.31 57061.64 88888.00 2009-03-14 21:27:53.035 073 13085.35 506.19 57061.88 88888.00 2009-03-14 21:27:54.035 073 13084.18 506.69 57062.37 88888.00 2009-03-14 21:27:55.035 073 13084.31 506.44 57062.00 88888.00 2009-03-14 21:27:56.035 073 13084.70 506.69 57062.00 88888.00 2009-03-14 21:27:57.035 073 13084.96 507.06 57061.76 88888.00 2009-03-14 21:27:58.035 073 13084.83 506.07 57061.64 88888.00 2009-03-14 21:27:59.035 073 13084.57 505.94 57061.88 88888.00 2009-03-14 21:28:00.035 073 13084.96 506.81 57062.25 88888.00 2009-03-14 21:28:01.035 073 13085.22 506.07 57062.12 88888.00 2009-03-14 21:28:02.035 073 13084.96 506.07 57062.00 88888.00 2009-03-14 21:28:03.035 073 13085.22 505.94 57062.37 88888.00 2009-03-14 21:28:04.035 073 13084.57 506.93 57061.88 88888.00 2009-03-14 21:28:05.035 073 13084.83 506.69 57061.88 88888.00 2009-03-14 21:28:06.035 073 13084.70 506.31 57062.12 88888.00 2009-03-14 21:28:07.035 073 13084.96 506.56 57062.00 88888.00 2009-03-14 21:28:08.035 073 13084.57 505.82 57062.12 88888.00 2009-03-14 21:28:09.035 073 13084.57 506.56 57061.76 88888.00 2009-03-14 21:28:10.035 073 13084.44 506.07 57061.76 88888.00 2009-03-14 21:28:11.035 073 13084.31 505.94 57062.73 88888.00 2009-03-14 21:28:12.035 073 13084.31 506.31 57061.76 88888.00 2009-03-14 21:28:13.035 073 13084.31 505.82 57061.88 88888.00 2009-03-14 21:28:14.035 073 13084.57 506.56 57061.88 88888.00 2009-03-14 21:28:15.035 073 13084.96 506.56 57061.76 88888.00 2009-03-14 21:28:16.035 073 13084.70 506.56 57061.76 88888.00 2009-03-14 21:28:17.035 073 13084.18 506.31 57061.39 88888.00 2009-03-14 21:28:18.035 073 13085.35 506.07 57061.39 88888.00 2009-03-14 21:28:19.035 073 13084.70 506.44 57061.76 88888.00 2009-03-14 21:28:20.035 073 13084.83 505.82 57062.12 88888.00 2009-03-14 21:28:21.035 073 13084.57 506.07 57062.49 88888.00 2009-03-14 21:28:22.035 073 13084.05 506.44 57061.76 88888.00 2009-03-14 21:28:23.035 073 13084.44 505.94 57061.88 88888.00 2009-03-14 21:28:24.035 073 13084.18 506.69 57062.12 88888.00 2009-03-14 21:28:25.035 073 13083.92 506.56 57062.37 88888.00 2009-03-14 21:28:26.035 073 13084.18 506.81 57062.12 88888.00 2009-03-14 21:28:27.035 073 13083.79 506.69 57062.12 88888.00 2009-03-14 21:28:28.035 073 13083.92 506.44 57062.12 88888.00 2009-03-14 21:28:29.035 073 13084.18 507.18 57061.88 88888.00 2009-03-14 21:28:30.035 073 13084.70 506.44 57062.49 88888.00 2009-03-14 21:28:31.035 073 13084.18 506.69 57061.88 88888.00 2009-03-14 21:28:32.035 073 13084.05 506.07 57062.37 88888.00 2009-03-14 21:28:33.035 073 13084.83 506.44 57061.88 88888.00 2009-03-14 21:28:34.035 073 13084.05 506.69 57061.76 88888.00 2009-03-14 21:28:35.035 073 13085.48 506.93 57061.76 88888.00 2009-03-14 21:28:36.035 073 13083.92 507.18 57061.64 88888.00 2009-03-14 21:28:37.035 073 13085.35 506.93 57062.00 88888.00 2009-03-14 21:28:38.035 073 13084.44 506.81 57062.00 88888.00 2009-03-14 21:28:39.035 073 13084.18 506.56 57062.25 88888.00 2009-03-14 21:28:40.035 073 13084.44 506.69 57062.00 88888.00 2009-03-14 21:28:41.035 073 13084.57 507.06 57061.64 88888.00 2009-03-14 21:28:42.035 073 13084.70 506.44 57062.12 88888.00 2009-03-14 21:28:43.035 073 13084.57 506.81 57061.64 88888.00 2009-03-14 21:28:44.035 073 13085.09 506.81 57062.37 88888.00 2009-03-14 21:28:45.035 073 13084.96 507.06 57061.39 88888.00 2009-03-14 21:28:46.035 073 13083.79 505.94 57062.00 88888.00 2009-03-14 21:28:47.035 073 13084.57 506.69 57061.39 88888.00 2009-03-14 21:28:48.035 073 13084.70 506.81 57061.64 88888.00 2009-03-14 21:28:49.035 073 13084.31 506.44 57062.00 88888.00 2009-03-14 21:28:50.035 073 13084.57 506.31 57062.61 88888.00 2009-03-14 21:28:51.035 073 13084.83 507.06 57061.64 88888.00 2009-03-14 21:28:52.035 073 13084.05 506.56 57062.37 88888.00 2009-03-14 21:28:53.035 073 13084.18 506.56 57061.88 88888.00 2009-03-14 21:28:54.035 073 13084.31 506.81 57062.12 88888.00 2009-03-14 21:28:55.035 073 13084.31 506.93 57061.88 88888.00 2009-03-14 21:28:56.035 073 13084.70 506.81 57062.37 88888.00 2009-03-14 21:28:57.035 073 13084.05 506.31 57062.25 88888.00 2009-03-14 21:28:58.035 073 13083.79 506.81 57061.51 88888.00 2009-03-14 21:28:59.035 073 13084.18 506.69 57061.64 88888.00 2009-03-14 21:29:00.035 073 13084.31 506.56 57061.88 88888.00 2009-03-14 21:29:01.035 073 13084.70 507.06 57061.51 88888.00 2009-03-14 21:29:02.035 073 13084.31 506.31 57061.64 88888.00 2009-03-14 21:29:03.035 073 13083.66 507.06 57061.76 88888.00 2009-03-14 21:29:04.035 073 13084.44 506.56 57061.76 88888.00 2009-03-14 21:29:05.035 073 13084.83 506.44 57062.00 88888.00 2009-03-14 21:29:06.035 073 13083.92 506.56 57062.12 88888.00 2009-03-14 21:29:07.035 073 13083.40 506.69 57061.76 88888.00 2009-03-14 21:29:08.035 073 13083.79 506.31 57061.76 88888.00 2009-03-14 21:29:09.035 073 13083.79 506.56 57062.37 88888.00 2009-03-14 21:29:10.035 073 13084.83 506.81 57061.76 88888.00 2009-03-14 21:29:11.035 073 13083.92 506.19 57061.27 88888.00 2009-03-14 21:29:12.035 073 13082.88 506.81 57062.25 88888.00 2009-03-14 21:29:13.035 073 13083.53 506.69 57061.88 88888.00 2009-03-14 21:29:14.035 073 13084.18 507.43 57061.64 88888.00 2009-03-14 21:29:15.035 073 13083.79 505.45 57062.49 88888.00 2009-03-14 21:29:16.035 073 13083.66 506.81 57062.25 88888.00 2009-03-14 21:29:17.035 073 13084.05 506.93 57062.00 88888.00 2009-03-14 21:29:18.035 073 13083.66 506.81 57062.12 88888.00 2009-03-14 21:29:19.035 073 13083.79 506.44 57061.51 88888.00 2009-03-14 21:29:20.035 073 13084.18 507.06 57062.25 88888.00 2009-03-14 21:29:21.035 073 13083.40 507.06 57061.76 88888.00 2009-03-14 21:29:22.035 073 13084.31 506.81 57061.88 88888.00 2009-03-14 21:29:23.035 073 13084.18 507.80 57061.51 88888.00 2009-03-14 21:29:24.035 073 13083.79 506.44 57062.00 88888.00 2009-03-14 21:29:25.035 073 13083.53 506.81 57061.88 88888.00 2009-03-14 21:29:26.035 073 13084.05 507.18 57061.51 88888.00 2009-03-14 21:29:27.035 073 13084.05 507.06 57061.88 88888.00 2009-03-14 21:29:28.035 073 13084.05 506.93 57061.51 88888.00 2009-03-14 21:29:29.035 073 13083.53 506.31 57061.76 88888.00 2009-03-14 21:29:30.035 073 13083.27 506.93 57061.88 88888.00 2009-03-14 21:29:31.035 073 13084.44 506.69 57060.90 88888.00 2009-03-14 21:29:32.035 073 13084.44 506.93 57061.76 88888.00 2009-03-14 21:29:33.035 073 13083.92 506.69 57061.88 88888.00 2009-03-14 21:29:34.035 073 13083.53 506.81 57061.88 88888.00 2009-03-14 21:29:35.035 073 13084.18 506.44 57062.00 88888.00 2009-03-14 21:29:36.035 073 13084.31 506.69 57061.51 88888.00 2009-03-14 21:29:37.035 073 13083.40 506.69 57062.25 88888.00 2009-03-14 21:29:38.035 073 13083.66 506.93 57061.64 88888.00 2009-03-14 21:29:39.035 073 13083.79 507.31 57062.25 88888.00 2009-03-14 21:29:40.035 073 13083.92 507.31 57061.27 88888.00 2009-03-14 21:29:41.035 073 13083.27 506.44 57061.64 88888.00 2009-03-14 21:29:42.035 073 13084.31 506.56 57061.76 88888.00 2009-03-14 21:29:43.035 073 13083.53 506.93 57062.00 88888.00 2009-03-14 21:29:44.035 073 13082.88 507.06 57061.76 88888.00 2009-03-14 21:29:45.035 073 13083.79 506.56 57061.39 88888.00 2009-03-14 21:29:46.035 073 13083.53 506.44 57061.76 88888.00 2009-03-14 21:29:47.035 073 13083.53 506.44 57061.27 88888.00 2009-03-14 21:29:48.035 073 13083.53 506.31 57062.37 88888.00 2009-03-14 21:29:49.035 073 13084.05 506.56 57061.88 88888.00 2009-03-14 21:29:50.035 073 13084.05 506.31 57061.64 88888.00 2009-03-14 21:29:51.035 073 13083.53 507.18 57062.37 88888.00 2009-03-14 21:29:52.035 073 13083.53 507.06 57061.88 88888.00 2009-03-14 21:29:53.035 073 13083.01 507.06 57061.76 88888.00 2009-03-14 21:29:54.035 073 13083.79 506.69 57062.00 88888.00 2009-03-14 21:29:55.035 073 13083.53 506.31 57061.76 88888.00 2009-03-14 21:29:56.035 073 13083.40 506.93 57061.64 88888.00 2009-03-14 21:29:57.035 073 13083.92 506.44 57061.76 88888.00 2009-03-14 21:29:58.035 073 13083.01 507.06 57061.51 88888.00 2009-03-14 21:29:59.035 073 13083.53 507.18 57062.00 88888.00 2009-03-14 21:30:00.035 073 13083.92 506.07 57061.76 88888.00 2009-03-14 21:30:01.035 073 13083.79 507.43 57061.64 88888.00 2009-03-14 21:30:02.035 073 13083.14 506.44 57062.25 88888.00 2009-03-14 21:30:03.035 073 13083.79 506.56 57061.76 88888.00 2009-03-14 21:30:04.035 073 13083.53 507.06 57062.12 88888.00 2009-03-14 21:30:05.035 073 13083.27 507.18 57061.64 88888.00 2009-03-14 21:30:06.035 073 13083.40 506.56 57062.25 88888.00 2009-03-14 21:30:07.035 073 13082.62 506.44 57061.27 88888.00 2009-03-14 21:30:08.035 073 13083.27 506.69 57061.27 88888.00 2009-03-14 21:30:09.035 073 13083.53 507.06 57061.64 88888.00 2009-03-14 21:30:10.035 073 13083.66 507.06 57061.88 88888.00 2009-03-14 21:30:11.035 073 13083.14 507.43 57061.88 88888.00 2009-03-14 21:30:12.035 073 13083.53 506.81 57061.88 88888.00 2009-03-14 21:30:13.035 073 13082.88 507.06 57061.76 88888.00 2009-03-14 21:30:14.035 073 13082.49 506.44 57061.27 88888.00 2009-03-14 21:30:15.035 073 13082.88 507.18 57061.88 88888.00 2009-03-14 21:30:16.035 073 13083.27 507.31 57061.39 88888.00 2009-03-14 21:30:17.035 073 13082.62 507.06 57061.27 88888.00 2009-03-14 21:30:18.035 073 13083.14 507.55 57060.54 88888.00 2009-03-14 21:30:19.035 073 13082.75 507.43 57061.64 88888.00 2009-03-14 21:30:20.035 073 13082.49 507.55 57061.14 88888.00 2009-03-14 21:30:21.035 073 13082.75 507.43 57061.14 88888.00 2009-03-14 21:30:22.035 073 13082.62 507.31 57061.39 88888.00 2009-03-14 21:30:23.035 073 13082.75 507.06 57061.88 88888.00 2009-03-14 21:30:24.035 073 13082.75 507.43 57061.51 88888.00 2009-03-14 21:30:25.035 073 13082.62 507.06 57060.90 88888.00 2009-03-14 21:30:26.035 073 13083.01 507.43 57061.02 88888.00 2009-03-14 21:30:27.035 073 13083.01 507.43 57061.27 88888.00 2009-03-14 21:30:28.035 073 13082.36 506.93 57061.64 88888.00 2009-03-14 21:30:29.035 073 13083.01 507.43 57061.64 88888.00 2009-03-14 21:30:30.035 073 13083.66 507.06 57061.02 88888.00 2009-03-14 21:30:31.035 073 13082.36 506.93 57061.14 88888.00 2009-03-14 21:30:32.035 073 13082.75 506.93 57061.51 88888.00 2009-03-14 21:30:33.035 073 13083.27 507.31 57061.27 88888.00 2009-03-14 21:30:34.035 073 13083.27 506.69 57061.02 88888.00 2009-03-14 21:30:35.035 073 13082.75 507.31 57061.88 88888.00 2009-03-14 21:30:36.035 073 13082.88 507.06 57061.39 88888.00 2009-03-14 21:30:37.035 073 13083.01 507.43 57061.39 88888.00 2009-03-14 21:30:38.035 073 13083.66 506.93 57061.39 88888.00 2009-03-14 21:30:39.035 073 13082.62 507.55 57061.51 88888.00 2009-03-14 21:30:40.035 073 13082.75 506.93 57061.76 88888.00 2009-03-14 21:30:41.035 073 13084.05 506.93 57061.64 88888.00 2009-03-14 21:30:42.035 073 13082.88 506.44 57061.14 88888.00 2009-03-14 21:30:43.035 073 13083.01 506.81 57062.12 88888.00 2009-03-14 21:30:44.035 073 13082.36 506.44 57061.14 88888.00 2009-03-14 21:30:45.035 073 13083.14 507.18 57061.39 88888.00 2009-03-14 21:30:46.035 073 13083.27 506.31 57061.27 88888.00 2009-03-14 21:30:47.035 073 13083.79 506.93 57061.64 88888.00 2009-03-14 21:30:48.035 073 13083.01 506.81 57060.78 88888.00 2009-03-14 21:30:49.035 073 13082.62 506.93 57061.51 88888.00 2009-03-14 21:30:50.035 073 13083.40 507.18 57061.64 88888.00 2009-03-14 21:30:51.035 073 13083.66 506.69 57061.51 88888.00 2009-03-14 21:30:52.035 073 13083.53 505.94 57061.64 88888.00 2009-03-14 21:30:53.035 073 13083.92 506.56 57061.51 88888.00 2009-03-14 21:30:54.035 073 13083.01 507.18 57062.25 88888.00 2009-03-14 21:30:55.035 073 13084.05 506.69 57062.00 88888.00 2009-03-14 21:30:56.035 073 13083.79 506.56 57062.00 88888.00 2009-03-14 21:30:57.035 073 13083.53 506.81 57061.27 88888.00 2009-03-14 21:30:58.035 073 13083.79 506.81 57061.88 88888.00 2009-03-14 21:30:59.035 073 13083.14 507.31 57061.51 88888.00 2009-03-14 21:31:00.035 073 13083.79 507.06 57061.39 88888.00 2009-03-14 21:31:01.035 073 13083.53 506.81 57061.88 88888.00 2009-03-14 21:31:02.035 073 13083.40 506.93 57061.64 88888.00 2009-03-14 21:31:03.035 073 13083.53 506.31 57061.76 88888.00 2009-03-14 21:31:04.035 073 13083.53 507.06 57061.39 88888.00 2009-03-14 21:31:05.035 073 13083.66 506.93 57061.27 88888.00 2009-03-14 21:31:06.035 073 13083.92 507.80 57061.27 88888.00 2009-03-14 21:31:07.035 073 13083.66 506.56 57061.27 88888.00 2009-03-14 21:31:08.035 073 13084.05 507.18 57061.88 88888.00 2009-03-14 21:31:09.035 073 13083.40 506.81 57061.51 88888.00 2009-03-14 21:31:10.035 073 13083.92 507.06 57061.64 88888.00 2009-03-14 21:31:11.035 073 13084.18 507.31 57061.51 88888.00 2009-03-14 21:31:12.035 073 13083.79 507.18 57061.39 88888.00 2009-03-14 21:31:13.035 073 13083.53 506.69 57061.39 88888.00 2009-03-14 21:31:14.035 073 13084.05 507.43 57061.27 88888.00 2009-03-14 21:31:15.035 073 13084.31 507.31 57061.02 88888.00 2009-03-14 21:31:16.035 073 13083.66 506.69 57062.25 88888.00 2009-03-14 21:31:17.035 073 13084.44 507.06 57062.12 88888.00 2009-03-14 21:31:18.035 073 13083.27 507.31 57061.51 88888.00 2009-03-14 21:31:19.035 073 13083.79 507.55 57061.64 88888.00 2009-03-14 21:31:20.035 073 13083.79 508.17 57061.88 88888.00 2009-03-14 21:31:21.035 073 13084.57 508.30 57061.76 88888.00 2009-03-14 21:31:22.035 073 13083.27 507.18 57061.51 88888.00 2009-03-14 21:31:23.035 073 13084.18 507.18 57061.76 88888.00 2009-03-14 21:31:24.035 073 13084.57 506.69 57062.49 88888.00 2009-03-14 21:31:25.035 073 13083.53 507.06 57062.25 88888.00 2009-03-14 21:31:26.035 073 13084.31 507.18 57061.14 88888.00 2009-03-14 21:31:27.035 073 13083.66 508.05 57061.76 88888.00 2009-03-14 21:31:28.035 073 13084.44 506.81 57061.64 88888.00 2009-03-14 21:31:29.035 073 13083.53 507.18 57061.64 88888.00 2009-03-14 21:31:30.035 073 13083.92 506.93 57062.00 88888.00 2009-03-14 21:31:31.035 073 13083.66 506.19 57061.51 88888.00 2009-03-14 21:31:32.035 073 13083.92 506.69 57061.76 88888.00 2009-03-14 21:31:33.035 073 13084.18 507.55 57061.64 88888.00 2009-03-14 21:31:34.035 073 13083.79 507.18 57061.51 88888.00 2009-03-14 21:31:35.035 073 13084.18 507.55 57061.76 88888.00 2009-03-14 21:31:36.035 073 13084.18 506.81 57062.12 88888.00 2009-03-14 21:31:37.035 073 13084.83 507.06 57062.37 88888.00 2009-03-14 21:31:38.035 073 13083.53 507.43 57061.51 88888.00 2009-03-14 21:31:39.035 073 13083.79 506.81 57061.14 88888.00 2009-03-14 21:31:40.035 073 13083.79 507.43 57062.00 88888.00 2009-03-14 21:31:41.035 073 13084.31 507.18 57061.64 88888.00 2009-03-14 21:31:42.035 073 13084.57 507.31 57062.00 88888.00 2009-03-14 21:31:43.035 073 13083.92 507.43 57062.12 88888.00 2009-03-14 21:31:44.034 073 13084.31 507.18 57061.64 88888.00 2009-03-14 21:31:45.034 073 13084.44 507.43 57061.64 88888.00 2009-03-14 21:31:46.034 073 13084.31 507.43 57061.51 88888.00 2009-03-14 21:31:47.034 073 13084.96 507.55 57062.12 88888.00 2009-03-14 21:31:48.034 073 13084.44 508.05 57061.88 88888.00 2009-03-14 21:31:49.034 073 13084.44 507.80 57062.00 88888.00 2009-03-14 21:31:50.034 073 13084.31 506.93 57061.64 88888.00 2009-03-14 21:31:51.034 073 13083.92 507.68 57061.88 88888.00 2009-03-14 21:31:52.034 073 13083.79 507.31 57061.64 88888.00 2009-03-14 21:31:53.034 073 13083.40 507.55 57062.00 88888.00 2009-03-14 21:31:54.034 073 13083.92 507.55 57061.76 88888.00 2009-03-14 21:31:55.034 073 13083.79 507.80 57061.64 88888.00 2009-03-14 21:31:56.034 073 13083.92 507.80 57061.39 88888.00 2009-03-14 21:31:57.034 073 13084.18 507.31 57062.00 88888.00 2009-03-14 21:31:58.034 073 13083.79 507.55 57062.37 88888.00 2009-03-14 21:31:59.034 073 13083.92 507.06 57062.00 88888.00 2009-03-14 21:32:00.034 073 13084.44 507.92 57061.51 88888.00 2009-03-14 21:32:01.034 073 13084.70 508.67 57061.76 88888.00 2009-03-14 21:32:02.034 073 13083.79 508.05 57062.25 88888.00 2009-03-14 21:32:03.034 073 13083.79 508.42 57061.39 88888.00 2009-03-14 21:32:04.034 073 13084.83 508.05 57062.49 88888.00 2009-03-14 21:32:05.034 073 13084.05 508.30 57061.27 88888.00 2009-03-14 21:32:06.034 073 13083.79 507.43 57061.64 88888.00 2009-03-14 21:32:07.034 073 13083.66 508.42 57061.76 88888.00 2009-03-14 21:32:08.034 073 13084.05 507.68 57061.76 88888.00 2009-03-14 21:32:09.034 073 13084.31 507.43 57061.88 88888.00 2009-03-14 21:32:10.034 073 13084.44 507.43 57062.12 88888.00 2009-03-14 21:32:11.034 073 13084.44 507.80 57061.76 88888.00 2009-03-14 21:32:12.034 073 13084.44 507.92 57062.25 88888.00 2009-03-14 21:32:13.034 073 13084.05 507.80 57062.12 88888.00 2009-03-14 21:32:14.034 073 13084.83 507.68 57062.00 88888.00 2009-03-14 21:32:15.034 073 13083.66 507.92 57061.88 88888.00 2009-03-14 21:32:16.034 073 13084.18 506.81 57061.88 88888.00 2009-03-14 21:32:17.034 073 13084.44 507.80 57061.39 88888.00 2009-03-14 21:32:18.034 073 13084.70 507.80 57061.64 88888.00 2009-03-14 21:32:19.034 073 13084.44 507.68 57061.64 88888.00 2009-03-14 21:32:20.034 073 13084.31 507.31 57061.51 88888.00 2009-03-14 21:32:21.034 073 13084.57 507.80 57061.27 88888.00 2009-03-14 21:32:22.034 073 13084.70 507.43 57062.00 88888.00 2009-03-14 21:32:23.034 073 13084.57 507.31 57062.12 88888.00 2009-03-14 21:32:24.034 073 13084.70 507.80 57062.37 88888.00 2009-03-14 21:32:25.034 073 13084.70 507.31 57062.37 88888.00 2009-03-14 21:32:26.034 073 13084.96 506.69 57061.88 88888.00 2009-03-14 21:32:27.034 073 13083.40 507.68 57062.12 88888.00 2009-03-14 21:32:28.034 073 13084.31 506.81 57062.12 88888.00 2009-03-14 21:32:29.034 073 13084.05 507.68 57062.98 88888.00 2009-03-14 21:32:30.034 073 13084.57 507.68 57061.51 88888.00 2009-03-14 21:32:31.034 073 13084.31 507.80 57061.51 88888.00 2009-03-14 21:32:32.034 073 13083.92 507.18 57061.76 88888.00 2009-03-14 21:32:33.034 073 13084.57 507.55 57062.00 88888.00 2009-03-14 21:32:34.034 073 13084.31 507.92 57061.64 88888.00 2009-03-14 21:32:35.034 073 13085.22 507.80 57062.12 88888.00 2009-03-14 21:32:36.034 073 13084.96 507.31 57062.00 88888.00 2009-03-14 21:32:37.034 073 13085.09 507.43 57061.64 88888.00 2009-03-14 21:32:38.034 073 13084.57 506.93 57061.88 88888.00 2009-03-14 21:32:39.034 073 13085.09 508.30 57061.39 88888.00 2009-03-14 21:32:40.034 073 13084.96 507.43 57062.37 88888.00 2009-03-14 21:32:41.034 073 13085.09 507.31 57062.49 88888.00 2009-03-14 21:32:42.034 073 13084.57 507.80 57062.12 88888.00 2009-03-14 21:32:43.034 073 13084.70 508.05 57061.88 88888.00 2009-03-14 21:32:44.034 073 13084.31 507.55 57062.00 88888.00 2009-03-14 21:32:45.034 073 13084.96 507.43 57061.76 88888.00 2009-03-14 21:32:46.034 073 13085.74 508.05 57061.88 88888.00 2009-03-14 21:32:47.034 073 13084.44 508.67 57062.98 88888.00 2009-03-14 21:32:48.034 073 13084.57 507.80 57062.00 88888.00 2009-03-14 21:32:49.034 073 13084.83 507.80 57061.76 88888.00 2009-03-14 21:32:50.034 073 13085.61 508.17 57062.73 88888.00 2009-03-14 21:32:51.034 073 13085.22 507.80 57062.25 88888.00 2009-03-14 21:32:52.034 073 13085.22 507.80 57062.00 88888.00 2009-03-14 21:32:53.034 073 13085.09 508.30 57061.14 88888.00 2009-03-14 21:32:54.034 073 13084.57 507.55 57062.25 88888.00 2009-03-14 21:32:55.034 073 13085.61 508.05 57062.73 88888.00 2009-03-14 21:32:56.034 073 13083.79 507.92 57061.88 88888.00 2009-03-14 21:32:57.034 073 13084.83 508.30 57062.25 88888.00 2009-03-14 21:32:58.034 073 13084.44 507.43 57062.00 88888.00 2009-03-14 21:32:59.034 073 13084.70 507.43 57062.49 88888.00 2009-03-14 21:33:00.034 073 13084.57 508.42 57062.25 88888.00 2009-03-14 21:33:01.034 073 13084.18 508.17 57061.88 88888.00 2009-03-14 21:33:02.034 073 13084.70 508.67 57062.49 88888.00 2009-03-14 21:33:03.034 073 13084.44 507.80 57062.37 88888.00 2009-03-14 21:33:04.034 073 13085.22 508.05 57061.88 88888.00 2009-03-14 21:33:05.034 073 13084.18 507.92 57061.76 88888.00 2009-03-14 21:33:06.034 073 13084.57 508.54 57061.88 88888.00 2009-03-14 21:33:07.034 073 13084.70 508.42 57062.49 88888.00 2009-03-14 21:33:08.034 073 13084.57 508.17 57061.39 88888.00 2009-03-14 21:33:09.034 073 13084.18 507.80 57062.00 88888.00 2009-03-14 21:33:10.034 073 13084.70 508.42 57061.88 88888.00 2009-03-14 21:33:11.034 073 13084.31 508.30 57062.00 88888.00 2009-03-14 21:33:12.034 073 13084.44 508.30 57061.76 88888.00 2009-03-14 21:33:13.034 073 13084.70 507.80 57061.64 88888.00 2009-03-14 21:33:14.034 073 13084.70 508.05 57062.61 88888.00 2009-03-14 21:33:15.034 073 13084.31 507.43 57062.61 88888.00 2009-03-14 21:33:16.034 073 13084.18 508.17 57062.12 88888.00 2009-03-14 21:33:17.034 073 13083.66 507.31 57062.12 88888.00 2009-03-14 21:33:18.034 073 13083.92 507.68 57062.61 88888.00 2009-03-14 21:33:19.034 073 13083.92 507.80 57061.88 88888.00 2009-03-14 21:33:20.034 073 13084.44 507.92 57062.00 88888.00 2009-03-14 21:33:21.034 073 13084.57 507.92 57062.12 88888.00 2009-03-14 21:33:22.034 073 13083.79 507.55 57062.12 88888.00 2009-03-14 21:33:23.034 073 13084.44 507.18 57061.76 88888.00 2009-03-14 21:33:24.034 073 13084.44 507.43 57062.00 88888.00 2009-03-14 21:33:25.034 073 13083.92 507.43 57061.88 88888.00 2009-03-14 21:33:26.034 073 13085.09 507.80 57062.25 88888.00 2009-03-14 21:33:27.034 073 13084.44 507.06 57061.88 88888.00 2009-03-14 21:33:28.034 073 13084.31 507.68 57062.12 88888.00 2009-03-14 21:33:29.034 073 13083.92 507.31 57062.73 88888.00 2009-03-14 21:33:30.034 073 13084.05 507.31 57062.25 88888.00 2009-03-14 21:33:31.034 073 13083.92 507.06 57062.25 88888.00 2009-03-14 21:33:32.034 073 13083.79 507.68 57061.64 88888.00 2009-03-14 21:33:33.034 073 13084.18 508.54 57061.88 88888.00 2009-03-14 21:33:34.034 073 13083.79 507.43 57062.73 88888.00 2009-03-14 21:33:35.034 073 13083.79 507.43 57062.73 88888.00 2009-03-14 21:33:36.034 073 13084.44 507.55 57061.88 88888.00 2009-03-14 21:33:37.034 073 13085.09 507.43 57062.25 88888.00 2009-03-14 21:33:38.034 073 13084.57 507.18 57062.37 88888.00 2009-03-14 21:33:39.034 073 13084.70 507.55 57062.12 88888.00 2009-03-14 21:33:40.034 073 13084.70 507.92 57061.88 88888.00 2009-03-14 21:33:41.034 073 13084.31 507.80 57061.76 88888.00 2009-03-14 21:33:42.034 073 13084.57 508.05 57062.25 88888.00 2009-03-14 21:33:43.034 073 13084.18 507.55 57061.76 88888.00 2009-03-14 21:33:44.034 073 13085.09 507.18 57061.88 88888.00 2009-03-14 21:33:45.034 073 13084.83 507.55 57062.00 88888.00 2009-03-14 21:33:46.034 073 13084.18 507.80 57061.76 88888.00 2009-03-14 21:33:47.034 073 13084.96 507.43 57061.64 88888.00 2009-03-14 21:33:48.034 073 13084.05 507.68 57062.73 88888.00 2009-03-14 21:33:49.034 073 13084.96 507.43 57062.37 88888.00 2009-03-14 21:33:50.034 073 13085.74 507.31 57062.12 88888.00 2009-03-14 21:33:51.034 073 13084.96 508.42 57062.00 88888.00 2009-03-14 21:33:52.034 073 13084.83 508.67 57061.51 88888.00 2009-03-14 21:33:53.034 073 13084.83 508.05 57061.88 88888.00 2009-03-14 21:33:54.034 073 13084.83 507.80 57061.88 88888.00 2009-03-14 21:33:55.034 073 13084.96 508.17 57062.49 88888.00 2009-03-14 21:33:56.034 073 13084.83 507.68 57062.12 88888.00 2009-03-14 21:33:57.034 073 13084.96 508.05 57062.12 88888.00 2009-03-14 21:33:58.034 073 13085.35 507.31 57061.88 88888.00 2009-03-14 21:33:59.034 073 13085.61 507.55 57062.12 88888.00 2009-03-14 21:34:00.034 073 13085.09 507.18 57062.12 88888.00 2009-03-14 21:34:01.034 073 13084.83 507.18 57061.76 88888.00 2009-03-14 21:34:02.034 073 13085.22 507.43 57062.37 88888.00 2009-03-14 21:34:03.034 073 13085.22 507.55 57062.25 88888.00 2009-03-14 21:34:04.034 073 13084.44 507.43 57062.37 88888.00 2009-03-14 21:34:05.034 073 13085.48 507.55 57062.49 88888.00 2009-03-14 21:34:06.034 073 13085.35 507.92 57062.49 88888.00 2009-03-14 21:34:07.034 073 13084.83 507.68 57062.12 88888.00 2009-03-14 21:34:08.034 073 13084.96 506.93 57062.61 88888.00 2009-03-14 21:34:09.034 073 13084.96 507.18 57062.73 88888.00 2009-03-14 21:34:10.034 073 13084.83 507.31 57061.88 88888.00 2009-03-14 21:34:11.034 073 13084.83 507.68 57062.37 88888.00 2009-03-14 21:34:12.034 073 13084.70 507.31 57062.86 88888.00 2009-03-14 21:34:13.034 073 13084.44 506.81 57062.49 88888.00 2009-03-14 21:34:14.034 073 13084.44 508.05 57062.00 88888.00 2009-03-14 21:34:15.034 073 13084.18 507.06 57061.76 88888.00 2009-03-14 21:34:16.034 073 13084.70 507.43 57062.49 88888.00 2009-03-14 21:34:17.034 073 13084.96 507.18 57062.00 88888.00 2009-03-14 21:34:18.034 073 13084.18 507.06 57061.76 88888.00 2009-03-14 21:34:19.034 073 13083.53 507.31 57061.64 88888.00 2009-03-14 21:34:20.034 073 13084.31 507.31 57062.12 88888.00 2009-03-14 21:34:21.034 073 13085.09 507.31 57062.12 88888.00 2009-03-14 21:34:22.034 073 13084.57 507.43 57062.37 88888.00 2009-03-14 21:34:23.034 073 13084.18 507.43 57061.76 88888.00 2009-03-14 21:34:24.034 073 13084.83 507.43 57062.12 88888.00 2009-03-14 21:34:25.034 073 13083.40 507.18 57062.49 88888.00 2009-03-14 21:34:26.034 073 13083.66 507.06 57062.12 88888.00 2009-03-14 21:34:27.034 073 13084.05 507.18 57061.88 88888.00 2009-03-14 21:34:28.034 073 13084.18 506.81 57062.73 88888.00 2009-03-14 21:34:29.034 073 13083.14 506.31 57061.88 88888.00 2009-03-14 21:34:30.034 073 13083.14 506.69 57061.51 88888.00 2009-03-14 21:34:31.034 073 13083.27 506.93 57061.64 88888.00 2009-03-14 21:34:32.034 073 13083.66 505.94 57061.39 88888.00 2009-03-14 21:34:33.034 073 13083.40 507.43 57061.76 88888.00 2009-03-14 21:34:34.034 073 13084.05 506.69 57061.76 88888.00 2009-03-14 21:34:35.034 073 13083.40 506.93 57062.00 88888.00 2009-03-14 21:34:36.034 073 13083.66 506.93 57061.39 88888.00 2009-03-14 21:34:37.034 073 13083.53 507.18 57061.02 88888.00 2009-03-14 21:34:38.034 073 13083.79 507.43 57061.76 88888.00 2009-03-14 21:34:39.034 073 13083.27 507.43 57061.27 88888.00 2009-03-14 21:34:40.034 073 13083.53 507.31 57061.88 88888.00 2009-03-14 21:34:41.034 073 13084.57 507.31 57061.76 88888.00 2009-03-14 21:34:42.034 073 13084.18 507.92 57061.88 88888.00 2009-03-14 21:34:43.034 073 13084.18 508.17 57061.64 88888.00 2009-03-14 21:34:44.034 073 13083.66 507.31 57061.51 88888.00 2009-03-14 21:34:45.034 073 13084.31 507.55 57061.76 88888.00 2009-03-14 21:34:46.034 073 13084.44 507.55 57061.39 88888.00 2009-03-14 21:34:47.034 073 13084.70 507.92 57061.39 88888.00 2009-03-14 21:34:48.034 073 13084.96 507.31 57061.64 88888.00 2009-03-14 21:34:49.034 073 13084.31 508.30 57061.88 88888.00 2009-03-14 21:34:50.034 073 13084.96 507.43 57061.64 88888.00 2009-03-14 21:34:51.034 073 13084.70 507.68 57062.00 88888.00 2009-03-14 21:34:52.034 073 13085.61 508.17 57062.12 88888.00 2009-03-14 21:34:53.034 073 13085.22 508.54 57061.51 88888.00 2009-03-14 21:34:54.034 073 13085.48 508.17 57062.25 88888.00 2009-03-14 21:34:55.034 073 13084.96 508.42 57062.00 88888.00 2009-03-14 21:34:56.034 073 13085.22 507.80 57061.64 88888.00 2009-03-14 21:34:57.034 073 13085.61 507.43 57061.88 88888.00 2009-03-14 21:34:58.034 073 13085.35 508.05 57061.88 88888.00 2009-03-14 21:34:59.034 073 13085.87 508.30 57062.37 88888.00 2009-03-14 21:35:00.034 073 13085.74 507.55 57062.25 88888.00 2009-03-14 21:35:01.034 073 13085.35 508.05 57062.49 88888.00 2009-03-14 21:35:02.034 073 13085.48 508.30 57062.49 88888.00 2009-03-14 21:35:03.034 073 13085.48 508.42 57062.49 88888.00 2009-03-14 21:35:04.034 073 13085.74 507.68 57062.61 88888.00 2009-03-14 21:35:05.034 073 13084.96 507.80 57062.12 88888.00 2009-03-14 21:35:06.034 073 13085.09 507.80 57061.88 88888.00 2009-03-14 21:35:07.034 073 13085.87 508.17 57062.37 88888.00 2009-03-14 21:35:08.034 073 13084.96 507.80 57062.49 88888.00 2009-03-14 21:35:09.034 073 13085.22 508.42 57062.49 88888.00 2009-03-14 21:35:10.034 073 13085.09 507.55 57062.98 88888.00 2009-03-14 21:35:11.034 073 13085.09 508.05 57062.12 88888.00 2009-03-14 21:35:12.034 073 13085.09 507.68 57062.25 88888.00 2009-03-14 21:35:13.034 073 13085.48 507.92 57062.00 88888.00 2009-03-14 21:35:14.034 073 13085.48 507.55 57062.25 88888.00 2009-03-14 21:35:15.034 073 13084.83 507.55 57061.76 88888.00 2009-03-14 21:35:16.034 073 13085.74 507.68 57062.61 88888.00 2009-03-14 21:35:17.034 073 13085.35 507.18 57061.88 88888.00 2009-03-14 21:35:18.034 073 13084.96 507.43 57062.98 88888.00 2009-03-14 21:35:19.034 073 13085.48 507.55 57062.00 88888.00 2009-03-14 21:35:20.034 073 13085.22 507.18 57062.49 88888.00 2009-03-14 21:35:21.034 073 13085.48 507.68 57062.49 88888.00 2009-03-14 21:35:22.034 073 13085.35 507.31 57061.64 88888.00 2009-03-14 21:35:23.034 073 13084.96 507.31 57062.12 88888.00 2009-03-14 21:35:24.034 073 13085.48 507.06 57062.25 88888.00 2009-03-14 21:35:25.034 073 13085.87 507.18 57061.88 88888.00 2009-03-14 21:35:26.034 073 13086.13 507.55 57062.37 88888.00 2009-03-14 21:35:27.034 073 13086.26 507.06 57062.12 88888.00 2009-03-14 21:35:28.034 073 13086.00 507.18 57062.37 88888.00 2009-03-14 21:35:29.034 073 13085.61 507.55 57062.00 88888.00 2009-03-14 21:35:30.034 073 13085.74 507.68 57062.00 88888.00 2009-03-14 21:35:31.034 073 13085.35 506.81 57062.00 88888.00 2009-03-14 21:35:32.034 073 13086.13 507.06 57061.88 88888.00 2009-03-14 21:35:33.034 073 13086.00 507.55 57062.25 88888.00 2009-03-14 21:35:34.034 073 13086.13 507.31 57062.49 88888.00 2009-03-14 21:35:35.034 073 13085.87 507.43 57061.88 88888.00 2009-03-14 21:35:36.034 073 13086.91 507.55 57062.61 88888.00 2009-03-14 21:35:37.034 073 13086.00 507.18 57062.00 88888.00 2009-03-14 21:35:38.034 073 13086.65 507.31 57062.73 88888.00 2009-03-14 21:35:39.034 073 13086.39 507.43 57062.73 88888.00 2009-03-14 21:35:40.034 073 13086.52 507.80 57062.49 88888.00 2009-03-14 21:35:41.034 073 13086.65 507.55 57062.86 88888.00 2009-03-14 21:35:42.034 073 13086.26 507.43 57062.37 88888.00 2009-03-14 21:35:43.034 073 13086.65 506.93 57061.88 88888.00 2009-03-14 21:35:44.034 073 13086.78 507.68 57062.61 88888.00 2009-03-14 21:35:45.034 073 13086.52 507.31 57062.49 88888.00 2009-03-14 21:35:46.034 073 13087.04 507.55 57062.25 88888.00 2009-03-14 21:35:47.034 073 13086.13 507.31 57061.88 88888.00 2009-03-14 21:35:48.034 073 13087.30 507.55 57062.12 88888.00 2009-03-14 21:35:49.034 073 13086.39 507.43 57062.25 88888.00 2009-03-14 21:35:50.034 073 13087.43 507.06 57062.12 88888.00 2009-03-14 21:35:51.034 073 13086.91 507.31 57063.23 88888.00 2009-03-14 21:35:52.034 073 13086.65 507.43 57062.37 88888.00 2009-03-14 21:35:53.034 073 13087.56 506.81 57062.37 88888.00 2009-03-14 21:35:54.034 073 13087.04 506.93 57062.37 88888.00 2009-03-14 21:35:55.034 073 13088.08 507.31 57062.12 88888.00 2009-03-14 21:35:56.034 073 13087.17 506.93 57062.37 88888.00 2009-03-14 21:35:57.034 073 13087.69 507.68 57062.61 88888.00 2009-03-14 21:35:58.034 073 13087.69 506.69 57062.61 88888.00 2009-03-14 21:35:59.034 073 13087.69 507.68 57062.37 88888.00 2009-03-14 21:36:00.034 073 13087.56 507.31 57063.23 88888.00 2009-03-14 21:36:01.034 073 13087.04 507.18 57063.10 88888.00 2009-03-14 21:36:02.034 073 13087.69 507.80 57062.98 88888.00 2009-03-14 21:36:03.034 073 13087.69 506.56 57062.61 88888.00 2009-03-14 21:36:04.034 073 13087.69 507.31 57062.73 88888.00 2009-03-14 21:36:05.034 073 13088.08 506.69 57062.86 88888.00 2009-03-14 21:36:06.034 073 13087.56 507.06 57062.73 88888.00 2009-03-14 21:36:07.034 073 13086.65 507.31 57063.47 88888.00 2009-03-14 21:36:08.034 073 13087.69 507.18 57062.49 88888.00 2009-03-14 21:36:09.034 073 13087.17 507.18 57063.23 88888.00 2009-03-14 21:36:10.034 073 13087.56 507.68 57062.49 88888.00 2009-03-14 21:36:11.034 073 13087.43 507.18 57062.73 88888.00 2009-03-14 21:36:12.034 073 13087.69 507.92 57063.35 88888.00 2009-03-14 21:36:13.034 073 13087.69 508.17 57063.10 88888.00 2009-03-14 21:36:14.034 073 13087.95 507.06 57063.47 88888.00 2009-03-14 21:36:15.034 073 13087.82 507.55 57062.61 88888.00 2009-03-14 21:36:16.034 073 13087.95 507.31 57062.61 88888.00 2009-03-14 21:36:17.034 073 13087.43 507.43 57062.98 88888.00 2009-03-14 21:36:18.034 073 13087.43 508.05 57063.59 88888.00 2009-03-14 21:36:19.034 073 13087.56 507.18 57062.86 88888.00 2009-03-14 21:36:20.034 073 13087.69 507.18 57063.59 88888.00 2009-03-14 21:36:21.034 073 13087.43 507.68 57063.23 88888.00 2009-03-14 21:36:22.034 073 13087.43 507.68 57063.47 88888.00 2009-03-14 21:36:23.034 073 13087.95 508.30 57062.86 88888.00 2009-03-14 21:36:24.034 073 13087.69 508.17 57064.20 88888.00 2009-03-14 21:36:25.034 073 13087.56 507.43 57062.73 88888.00 2009-03-14 21:36:26.034 073 13088.34 507.92 57062.98 88888.00 2009-03-14 21:36:27.034 073 13087.30 507.55 57062.73 88888.00 2009-03-14 21:36:28.034 073 13087.95 507.55 57063.35 88888.00 2009-03-14 21:36:29.034 073 13087.69 507.68 57063.71 88888.00 2009-03-14 21:36:30.034 073 13087.30 507.55 57062.98 88888.00 2009-03-14 21:36:31.034 073 13088.21 507.43 57063.10 88888.00 2009-03-14 21:36:32.034 073 13087.30 507.55 57063.35 88888.00 2009-03-14 21:36:33.034 073 13087.82 507.80 57064.08 88888.00 2009-03-14 21:36:34.034 073 13088.34 507.55 57063.35 88888.00 2009-03-14 21:36:35.034 073 13087.56 507.31 57063.35 88888.00 2009-03-14 21:36:36.034 073 13087.69 507.43 57062.98 88888.00 2009-03-14 21:36:37.034 073 13087.69 507.55 57062.73 88888.00 2009-03-14 21:36:38.034 073 13087.69 507.68 57062.98 88888.00 2009-03-14 21:36:39.034 073 13088.21 507.55 57062.12 88888.00 2009-03-14 21:36:40.034 073 13087.82 506.93 57062.73 88888.00 2009-03-14 21:36:41.034 073 13087.56 507.80 57063.23 88888.00 2009-03-14 21:36:42.034 073 13087.69 507.43 57063.23 88888.00 2009-03-14 21:36:43.034 073 13087.56 507.43 57063.47 88888.00 2009-03-14 21:36:44.034 073 13086.65 507.68 57063.96 88888.00 2009-03-14 21:36:45.034 073 13087.17 507.68 57063.23 88888.00 2009-03-14 21:36:46.034 073 13087.30 507.68 57063.10 88888.00 2009-03-14 21:36:47.034 073 13087.30 507.31 57062.86 88888.00 2009-03-14 21:36:48.034 073 13086.78 507.31 57063.10 88888.00 2009-03-14 21:36:49.034 073 13087.17 507.92 57063.10 88888.00 2009-03-14 21:36:50.034 073 13087.43 507.43 57063.10 88888.00 2009-03-14 21:36:51.034 073 13087.56 507.55 57063.35 88888.00 2009-03-14 21:36:52.034 073 13087.30 507.31 57063.10 88888.00 2009-03-14 21:36:53.034 073 13086.78 507.55 57062.98 88888.00 2009-03-14 21:36:54.034 073 13087.69 507.43 57062.86 88888.00 2009-03-14 21:36:55.034 073 13087.82 507.43 57062.73 88888.00 2009-03-14 21:36:56.034 073 13087.30 507.31 57062.25 88888.00 2009-03-14 21:36:57.034 073 13087.43 507.55 57062.49 88888.00 2009-03-14 21:36:58.034 073 13087.17 507.31 57063.23 88888.00 2009-03-14 21:36:59.034 073 13087.43 506.69 57062.49 88888.00 2009-03-14 21:37:00.034 073 13087.43 507.55 57062.61 88888.00 2009-03-14 21:37:01.034 073 13087.30 507.55 57062.25 88888.00 2009-03-14 21:37:02.034 073 13087.04 507.06 57063.35 88888.00 2009-03-14 21:37:03.034 073 13087.82 507.43 57063.35 88888.00 2009-03-14 21:37:04.034 073 13087.04 506.93 57063.23 88888.00 2009-03-14 21:37:05.034 073 13087.56 506.31 57062.86 88888.00 2009-03-14 21:37:06.034 073 13087.04 507.06 57062.61 88888.00 2009-03-14 21:37:07.034 073 13087.69 506.31 57062.37 88888.00 2009-03-14 21:37:08.034 073 13087.69 506.81 57063.10 88888.00 2009-03-14 21:37:09.034 073 13087.82 506.44 57062.49 88888.00 2009-03-14 21:37:10.034 073 13087.04 506.31 57062.73 88888.00 2009-03-14 21:37:11.034 073 13087.30 506.19 57062.61 88888.00 2009-03-14 21:37:12.034 073 13087.95 506.07 57062.98 88888.00 2009-03-14 21:37:13.034 073 13087.04 506.19 57062.73 88888.00 2009-03-14 21:37:14.034 073 13087.82 505.82 57062.73 88888.00 2009-03-14 21:37:15.034 073 13087.04 506.31 57063.23 88888.00 2009-03-14 21:37:16.034 073 13087.43 506.07 57063.59 88888.00 2009-03-14 21:37:17.034 073 13088.34 505.82 57062.86 88888.00 2009-03-14 21:37:18.034 073 13087.17 506.44 57062.61 88888.00 2009-03-14 21:37:19.034 073 13088.21 506.19 57063.10 88888.00 2009-03-14 21:37:20.034 073 13088.08 505.94 57063.47 88888.00 2009-03-14 21:37:21.034 073 13087.56 506.44 57063.10 88888.00 2009-03-14 21:37:22.034 073 13087.82 505.94 57063.10 88888.00 2009-03-14 21:37:23.034 073 13087.95 505.82 57062.98 88888.00 2009-03-14 21:37:24.034 073 13087.30 506.19 57063.59 88888.00 2009-03-14 21:37:25.034 073 13088.08 505.08 57063.84 88888.00 2009-03-14 21:37:26.034 073 13087.69 505.94 57063.59 88888.00 2009-03-14 21:37:27.034 073 13087.43 505.94 57062.98 88888.00 2009-03-14 21:37:28.034 073 13087.82 506.07 57063.10 88888.00 2009-03-14 21:37:29.034 073 13087.30 505.20 57063.23 88888.00 2009-03-14 21:37:30.034 073 13088.08 505.57 57062.86 88888.00 2009-03-14 21:37:31.034 073 13087.95 506.44 57062.86 88888.00 2009-03-14 21:37:32.034 073 13087.82 506.44 57063.23 88888.00 2009-03-14 21:37:33.034 073 13087.56 505.70 57063.10 88888.00 2009-03-14 21:37:34.034 073 13087.82 506.07 57062.98 88888.00 2009-03-14 21:37:35.034 073 13087.56 505.94 57063.35 88888.00 2009-03-14 21:37:36.034 073 13087.95 506.56 57063.59 88888.00 2009-03-14 21:37:37.034 073 13087.69 505.70 57063.10 88888.00 2009-03-14 21:37:38.034 073 13087.17 506.19 57063.35 88888.00 2009-03-14 21:37:39.034 073 13087.56 506.56 57062.86 88888.00 2009-03-14 21:37:40.034 073 13087.95 506.07 57063.10 88888.00 2009-03-14 21:37:41.034 073 13087.56 506.19 57063.23 88888.00 2009-03-14 21:37:42.034 073 13087.04 505.94 57063.10 88888.00 2009-03-14 21:37:43.034 073 13087.04 506.19 57063.23 88888.00 2009-03-14 21:37:44.034 073 13087.04 505.94 57062.98 88888.00 2009-03-14 21:37:45.034 073 13087.04 506.31 57062.61 88888.00 2009-03-14 21:37:46.034 073 13086.26 506.19 57062.86 88888.00 2009-03-14 21:37:47.034 073 13087.04 505.94 57062.98 88888.00 2009-03-14 21:37:48.034 073 13086.13 505.94 57063.35 88888.00 2009-03-14 21:37:49.034 073 13086.39 506.69 57063.35 88888.00 2009-03-14 21:37:50.034 073 13087.17 506.56 57062.86 88888.00 2009-03-14 21:37:51.034 073 13086.52 506.44 57062.37 88888.00 2009-03-14 21:37:52.034 073 13086.78 506.31 57062.12 88888.00 2009-03-14 21:37:53.034 073 13087.43 506.31 57062.25 88888.00 2009-03-14 21:37:54.034 073 13086.65 505.94 57062.98 88888.00 2009-03-14 21:37:55.034 073 13086.52 506.44 57062.25 88888.00 2009-03-14 21:37:56.034 073 13086.39 506.69 57062.86 88888.00 2009-03-14 21:37:57.034 073 13085.74 505.94 57062.25 88888.00 2009-03-14 21:37:58.034 073 13086.26 507.06 57062.61 88888.00 2009-03-14 21:37:59.034 073 13086.65 506.81 57062.73 88888.00 2009-03-14 21:38:00.034 073 13086.00 507.43 57061.88 88888.00 2009-03-14 21:38:01.034 073 13085.87 506.44 57062.00 88888.00 2009-03-14 21:38:02.034 073 13086.13 506.19 57062.73 88888.00 2009-03-14 21:38:03.034 073 13086.26 506.69 57062.61 88888.00 2009-03-14 21:38:04.034 073 13086.13 506.31 57062.73 88888.00 2009-03-14 21:38:05.034 073 13086.26 506.69 57062.61 88888.00 2009-03-14 21:38:06.034 073 13086.26 506.81 57062.37 88888.00 2009-03-14 21:38:07.034 073 13085.87 506.69 57062.61 88888.00 2009-03-14 21:38:08.034 073 13086.00 506.69 57062.61 88888.00 2009-03-14 21:38:09.034 073 13085.74 506.69 57062.49 88888.00 2009-03-14 21:38:10.034 073 13086.00 507.18 57062.37 88888.00 2009-03-14 21:38:11.034 073 13086.00 506.19 57062.12 88888.00 2009-03-14 21:38:12.034 073 13085.48 506.56 57062.00 88888.00 2009-03-14 21:38:13.034 073 13085.74 506.19 57062.37 88888.00 2009-03-14 21:38:14.034 073 13085.74 507.18 57062.12 88888.00 2009-03-14 21:38:15.034 073 13086.13 506.93 57062.73 88888.00 2009-03-14 21:38:16.034 073 13086.13 506.81 57062.98 88888.00 2009-03-14 21:38:17.034 073 13085.87 506.69 57061.64 88888.00 2009-03-14 21:38:18.034 073 13085.87 506.93 57063.10 88888.00 2009-03-14 21:38:19.034 073 13085.87 506.69 57062.00 88888.00 2009-03-14 21:38:20.034 073 13085.74 506.56 57062.49 88888.00 2009-03-14 21:38:21.034 073 13085.22 506.69 57062.25 88888.00 2009-03-14 21:38:22.034 073 13085.61 506.44 57062.49 88888.00 2009-03-14 21:38:23.034 073 13085.61 505.94 57062.12 88888.00 2009-03-14 21:38:24.034 073 13086.13 506.31 57061.51 88888.00 2009-03-14 21:38:25.034 073 13085.74 506.31 57062.37 88888.00 2009-03-14 21:38:26.034 073 13085.48 506.44 57062.12 88888.00 2009-03-14 21:38:27.034 073 13085.35 506.07 57062.00 88888.00 2009-03-14 21:38:28.034 073 13085.22 506.69 57062.25 88888.00 2009-03-14 21:38:29.034 073 13085.87 507.18 57061.76 88888.00 2009-03-14 21:38:30.034 073 13085.48 506.44 57062.37 88888.00 2009-03-14 21:38:31.034 073 13085.61 506.56 57062.12 88888.00 2009-03-14 21:38:32.034 073 13086.26 506.69 57061.88 88888.00 2009-03-14 21:38:33.034 073 13086.00 507.43 57062.37 88888.00 2009-03-14 21:38:34.034 073 13086.26 507.18 57062.37 88888.00 2009-03-14 21:38:35.034 073 13085.61 507.06 57062.37 88888.00 2009-03-14 21:38:36.034 073 13085.09 507.18 57061.88 88888.00 2009-03-14 21:38:37.034 073 13085.61 506.69 57062.73 88888.00 2009-03-14 21:38:38.034 073 13085.87 506.81 57062.49 88888.00 2009-03-14 21:38:39.034 073 13086.00 506.93 57062.12 88888.00 2009-03-14 21:38:40.034 073 13086.39 507.55 57062.00 88888.00 2009-03-14 21:38:41.034 073 13086.39 507.06 57062.25 88888.00 2009-03-14 21:38:42.034 073 13085.48 506.81 57062.37 88888.00 2009-03-14 21:38:43.034 073 13086.00 507.18 57063.10 88888.00 2009-03-14 21:38:44.034 073 13085.74 506.93 57062.73 88888.00 2009-03-14 21:38:45.034 073 13086.00 506.81 57062.49 88888.00 2009-03-14 21:38:46.034 073 13085.61 506.69 57062.12 88888.00 2009-03-14 21:38:47.034 073 13086.65 506.69 57062.37 88888.00 2009-03-14 21:38:48.034 073 13086.00 507.31 57062.61 88888.00 2009-03-14 21:38:49.034 073 13085.74 506.93 57062.73 88888.00 2009-03-14 21:38:50.034 073 13085.09 506.93 57062.49 88888.00 2009-03-14 21:38:51.034 073 13085.74 506.44 57061.88 88888.00 2009-03-14 21:38:52.034 073 13084.96 506.69 57062.12 88888.00 2009-03-14 21:38:53.034 073 13085.87 505.94 57061.88 88888.00 2009-03-14 21:38:54.034 073 13085.48 506.56 57062.12 88888.00 2009-03-14 21:38:55.034 073 13086.00 507.06 57061.88 88888.00 2009-03-14 21:38:56.034 073 13086.00 506.81 57062.12 88888.00 2009-03-14 21:38:57.034 073 13086.26 507.31 57062.00 88888.00 2009-03-14 21:38:58.034 073 13085.48 507.31 57062.73 88888.00 2009-03-14 21:38:59.034 073 13085.09 507.18 57062.73 88888.00 2009-03-14 21:39:00.034 073 13085.61 507.06 57062.98 88888.00 2009-03-14 21:39:01.034 073 13085.61 507.18 57062.49 88888.00 2009-03-14 21:39:02.034 073 13086.00 506.19 57062.73 88888.00 2009-03-14 21:39:03.034 073 13085.87 506.69 57062.49 88888.00 2009-03-14 21:39:04.034 073 13086.13 506.44 57061.76 88888.00 2009-03-14 21:39:05.034 073 13086.26 507.06 57062.37 88888.00 2009-03-14 21:39:06.034 073 13086.00 507.43 57061.88 88888.00 2009-03-14 21:39:07.034 073 13086.13 506.93 57062.86 88888.00 2009-03-14 21:39:08.034 073 13087.04 506.44 57062.37 88888.00 2009-03-14 21:39:09.034 073 13086.00 506.81 57062.25 88888.00 2009-03-14 21:39:10.034 073 13085.35 507.06 57062.25 88888.00 2009-03-14 21:39:11.034 073 13085.87 506.44 57062.61 88888.00 2009-03-14 21:39:12.034 073 13086.00 506.81 57061.64 88888.00 2009-03-14 21:39:13.034 073 13086.52 507.06 57062.00 88888.00 2009-03-14 21:39:14.034 073 13085.74 506.69 57062.49 88888.00 2009-03-14 21:39:15.034 073 13086.13 507.31 57062.00 88888.00 2009-03-14 21:39:16.034 073 13086.00 506.69 57062.49 88888.00 2009-03-14 21:39:17.034 073 13086.13 506.69 57062.25 88888.00 2009-03-14 21:39:18.034 073 13086.52 506.69 57062.37 88888.00 2009-03-14 21:39:19.034 073 13086.13 507.43 57062.73 88888.00 2009-03-14 21:39:20.034 073 13086.00 506.44 57062.25 88888.00 2009-03-14 21:39:21.034 073 13086.39 506.07 57061.64 88888.00 2009-03-14 21:39:22.034 073 13086.65 506.44 57062.37 88888.00 2009-03-14 21:39:23.034 073 13086.78 506.44 57062.37 88888.00 2009-03-14 21:39:24.034 073 13085.87 506.56 57062.73 88888.00 2009-03-14 21:39:25.034 073 13086.00 506.07 57062.00 88888.00 2009-03-14 21:39:26.034 073 13086.00 506.44 57062.49 88888.00 2009-03-14 21:39:27.034 073 13085.87 506.19 57062.61 88888.00 2009-03-14 21:39:28.034 073 13086.65 506.69 57062.37 88888.00 2009-03-14 21:39:29.034 073 13085.35 506.19 57062.37 88888.00 2009-03-14 21:39:30.034 073 13086.39 506.07 57062.49 88888.00 2009-03-14 21:39:31.034 073 13086.00 506.93 57062.61 88888.00 2009-03-14 21:39:32.034 073 13085.87 506.19 57062.25 88888.00 2009-03-14 21:39:33.034 073 13086.65 506.31 57062.73 88888.00 2009-03-14 21:39:34.034 073 13086.39 506.69 57062.00 88888.00 2009-03-14 21:39:35.034 073 13087.04 507.06 57062.61 88888.00 2009-03-14 21:39:36.034 073 13086.13 506.69 57062.12 88888.00 2009-03-14 21:39:37.034 073 13086.13 506.19 57062.25 88888.00 2009-03-14 21:39:38.034 073 13085.87 506.56 57062.12 88888.00 2009-03-14 21:39:39.034 073 13086.78 506.31 57061.88 88888.00 2009-03-14 21:39:40.034 073 13086.39 506.56 57062.49 88888.00 2009-03-14 21:39:41.034 073 13086.00 506.93 57062.00 88888.00 2009-03-14 21:39:42.034 073 13086.39 506.44 57062.37 88888.00 2009-03-14 21:39:43.034 073 13086.78 506.69 57062.12 88888.00 2009-03-14 21:39:44.034 073 13086.78 505.94 57062.00 88888.00 2009-03-14 21:39:45.034 073 13086.00 506.31 57062.37 88888.00 2009-03-14 21:39:46.034 073 13086.52 505.94 57062.12 88888.00 2009-03-14 21:39:47.034 073 13086.39 506.19 57062.49 88888.00 2009-03-14 21:39:48.034 073 13086.13 506.31 57061.39 88888.00 2009-03-14 21:39:49.034 073 13085.74 505.57 57062.00 88888.00 2009-03-14 21:39:50.034 073 13086.26 506.44 57062.00 88888.00 2009-03-14 21:39:51.034 073 13086.00 505.94 57062.86 88888.00 2009-03-14 21:39:52.034 073 13086.78 506.69 57062.49 88888.00 2009-03-14 21:39:53.034 073 13086.39 506.07 57062.61 88888.00 2009-03-14 21:39:54.034 073 13086.13 506.44 57062.00 88888.00 2009-03-14 21:39:55.034 073 13086.65 506.19 57062.00 88888.00 2009-03-14 21:39:56.034 073 13086.65 505.20 57062.37 88888.00 2009-03-14 21:39:57.034 073 13086.39 506.19 57062.98 88888.00 2009-03-14 21:39:58.034 073 13085.87 506.56 57061.76 88888.00 2009-03-14 21:39:59.034 073 13086.78 505.32 57062.00 88888.00 2009-03-14 21:40:00.034 073 13086.52 506.81 57062.25 88888.00 2009-03-14 21:40:01.034 073 13086.13 506.56 57062.12 88888.00 2009-03-14 21:40:02.034 073 13086.39 506.31 57062.00 88888.00 2009-03-14 21:40:03.034 073 13086.52 506.56 57062.37 88888.00 2009-03-14 21:40:04.034 073 13086.78 506.31 57062.86 88888.00 2009-03-14 21:40:05.034 073 13086.91 505.70 57062.25 88888.00 2009-03-14 21:40:06.034 073 13086.26 505.94 57062.37 88888.00 2009-03-14 21:40:07.034 073 13086.78 506.69 57062.25 88888.00 2009-03-14 21:40:08.034 073 13086.52 506.31 57061.64 88888.00 2009-03-14 21:40:09.034 073 13086.65 506.56 57061.27 88888.00 2009-03-14 21:40:10.034 073 13086.52 506.07 57062.37 88888.00 2009-03-14 21:40:11.034 073 13086.52 506.19 57062.37 88888.00 2009-03-14 21:40:12.034 073 13086.65 506.31 57061.51 88888.00 2009-03-14 21:40:13.034 073 13086.00 506.93 57062.25 88888.00 2009-03-14 21:40:14.034 073 13086.00 506.31 57062.00 88888.00 2009-03-14 21:40:15.034 073 13086.13 506.19 57061.39 88888.00 2009-03-14 21:40:16.034 073 13085.87 507.06 57062.25 88888.00 2009-03-14 21:40:17.034 073 13086.00 506.44 57062.61 88888.00 2009-03-14 21:40:18.034 073 13086.65 506.44 57062.73 88888.00 2009-03-14 21:40:19.034 073 13086.52 506.56 57062.37 88888.00 2009-03-14 21:40:20.034 073 13085.87 506.19 57061.88 88888.00 2009-03-14 21:40:21.034 073 13085.87 506.44 57062.12 88888.00 2009-03-14 21:40:22.034 073 13085.74 506.19 57062.37 88888.00 2009-03-14 21:40:23.034 073 13085.87 506.44 57062.49 88888.00 2009-03-14 21:40:24.034 073 13086.26 506.69 57062.37 88888.00 2009-03-14 21:40:25.034 073 13086.65 506.44 57061.88 88888.00 2009-03-14 21:40:26.034 073 13086.65 506.56 57062.25 88888.00 2009-03-14 21:40:27.034 073 13086.65 507.31 57061.76 88888.00 2009-03-14 21:40:28.034 073 13086.13 506.56 57062.25 88888.00 2009-03-14 21:40:29.034 073 13086.78 506.07 57062.49 88888.00 2009-03-14 21:40:30.034 073 13086.78 505.82 57062.61 88888.00 2009-03-14 21:40:31.034 073 13086.39 506.19 57062.12 88888.00 2009-03-14 21:40:32.034 073 13086.78 506.31 57061.64 88888.00 2009-03-14 21:40:33.034 073 13086.78 506.44 57062.12 88888.00 2009-03-14 21:40:34.034 073 13086.39 506.69 57061.88 88888.00 2009-03-14 21:40:35.034 073 13086.78 505.94 57061.76 88888.00 2009-03-14 21:40:36.034 073 13086.52 505.82 57062.00 88888.00 2009-03-14 21:40:37.034 073 13086.39 506.31 57062.12 88888.00 2009-03-14 21:40:38.034 073 13087.30 506.56 57062.37 88888.00 2009-03-14 21:40:39.034 073 13087.17 506.69 57062.37 88888.00 2009-03-14 21:40:40.034 073 13087.69 506.81 57062.00 88888.00 2009-03-14 21:40:41.034 073 13087.69 506.19 57062.12 88888.00 2009-03-14 21:40:42.034 073 13087.30 506.07 57062.12 88888.00 2009-03-14 21:40:43.034 073 13087.95 506.44 57063.10 88888.00 2009-03-14 21:40:44.034 073 13087.69 506.93 57062.86 88888.00 2009-03-14 21:40:45.034 073 13087.04 507.18 57062.73 88888.00 2009-03-14 21:40:46.034 073 13087.43 507.18 57062.37 88888.00 2009-03-14 21:40:47.034 073 13087.82 506.44 57062.00 88888.00 2009-03-14 21:40:48.034 073 13087.95 506.44 57062.00 88888.00 2009-03-14 21:40:49.034 073 13087.43 507.43 57062.37 88888.00 2009-03-14 21:40:50.034 073 13087.82 506.31 57062.25 88888.00 2009-03-14 21:40:51.034 073 13088.34 506.69 57062.49 88888.00 2009-03-14 21:40:52.034 073 13088.21 506.69 57062.86 88888.00 2009-03-14 21:40:53.034 073 13087.56 506.81 57061.39 88888.00 2009-03-14 21:40:54.034 073 13088.47 506.81 57062.61 88888.00 2009-03-14 21:40:55.034 073 13088.21 507.31 57062.12 88888.00 2009-03-14 21:40:56.034 073 13088.47 506.56 57062.86 88888.00 2009-03-14 21:40:57.034 073 13088.08 506.69 57062.49 88888.00 2009-03-14 21:40:58.034 073 13088.73 507.06 57062.73 88888.00 2009-03-14 21:40:59.034 073 13088.60 507.31 57062.25 88888.00 2009-03-14 21:41:00.034 073 13088.34 506.69 57062.73 88888.00 2009-03-14 21:41:01.034 073 13087.82 507.43 57063.10 88888.00 2009-03-14 21:41:02.034 073 13088.08 507.31 57062.37 88888.00 2009-03-14 21:41:03.034 073 13088.08 507.43 57062.73 88888.00 2009-03-14 21:41:04.034 073 13088.21 507.43 57062.25 88888.00 2009-03-14 21:41:05.034 073 13087.43 506.93 57062.98 88888.00 2009-03-14 21:41:06.034 073 13088.60 507.43 57062.25 88888.00 2009-03-14 21:41:07.034 073 13088.60 506.93 57062.61 88888.00 2009-03-14 21:41:08.034 073 13087.95 506.81 57062.73 88888.00 2009-03-14 21:41:09.034 073 13088.47 507.80 57062.37 88888.00 2009-03-14 21:41:10.034 073 13088.86 507.43 57062.25 88888.00 2009-03-14 21:41:11.034 073 13088.08 506.69 57062.73 88888.00 2009-03-14 21:41:12.034 073 13087.82 507.18 57062.86 88888.00 2009-03-14 21:41:13.034 073 13087.69 507.06 57062.61 88888.00 2009-03-14 21:41:14.034 073 13087.56 506.93 57062.25 88888.00 2009-03-14 21:41:15.034 073 13087.69 507.06 57062.00 88888.00 2009-03-14 21:41:16.034 073 13088.34 506.93 57063.10 88888.00 2009-03-14 21:41:17.034 073 13087.56 506.81 57062.73 88888.00 2009-03-14 21:41:18.034 073 13087.69 507.43 57062.73 88888.00 2009-03-14 21:41:19.034 073 13087.95 507.18 57062.49 88888.00 2009-03-14 21:41:20.034 073 13087.69 507.55 57062.73 88888.00 2009-03-14 21:41:21.034 073 13087.82 507.18 57062.12 88888.00 2009-03-14 21:41:22.034 073 13087.43 507.06 57063.10 88888.00 2009-03-14 21:41:23.034 073 13087.69 506.93 57062.37 88888.00 2009-03-14 21:41:24.034 073 13087.56 507.06 57062.86 88888.00 2009-03-14 21:41:25.034 073 13087.82 506.56 57062.98 88888.00 2009-03-14 21:41:26.034 073 13087.43 507.31 57061.88 88888.00 2009-03-14 21:41:27.034 073 13086.78 506.81 57062.37 88888.00 2009-03-14 21:41:28.034 073 13087.43 507.18 57062.86 88888.00 2009-03-14 21:41:29.034 073 13087.17 507.06 57062.61 88888.00 2009-03-14 21:41:30.034 073 13087.17 507.43 57062.73 88888.00 2009-03-14 21:41:31.034 073 13087.30 507.18 57062.25 88888.00 2009-03-14 21:41:32.034 073 13087.17 506.93 57062.25 88888.00 2009-03-14 21:41:33.034 073 13087.69 506.81 57062.86 88888.00 2009-03-14 21:41:34.034 073 13087.30 507.43 57062.25 88888.00 2009-03-14 21:41:35.034 073 13087.95 507.18 57062.25 88888.00 2009-03-14 21:41:36.034 073 13087.43 506.93 57062.37 88888.00 2009-03-14 21:41:37.034 073 13087.56 506.19 57062.37 88888.00 2009-03-14 21:41:38.034 073 13088.08 506.56 57062.86 88888.00 2009-03-14 21:41:39.034 073 13087.30 506.44 57062.37 88888.00 2009-03-14 21:41:40.034 073 13087.43 506.44 57062.49 88888.00 2009-03-14 21:41:41.034 073 13087.82 506.81 57062.61 88888.00 2009-03-14 21:41:42.034 073 13087.56 506.81 57062.12 88888.00 2009-03-14 21:41:43.034 073 13088.08 506.44 57062.86 88888.00 2009-03-14 21:41:44.034 073 13087.69 506.31 57062.73 88888.00 2009-03-14 21:41:45.034 073 13087.69 506.93 57062.37 88888.00 2009-03-14 21:41:46.034 073 13087.95 507.31 57062.12 88888.00 2009-03-14 21:41:47.034 073 13087.69 506.69 57062.61 88888.00 2009-03-14 21:41:48.034 073 13087.82 506.81 57062.49 88888.00 2009-03-14 21:41:49.034 073 13087.30 506.81 57062.49 88888.00 2009-03-14 21:41:50.034 073 13087.43 507.68 57062.73 88888.00 2009-03-14 21:41:51.034 073 13087.56 507.06 57062.61 88888.00 2009-03-14 21:41:52.034 073 13088.08 506.93 57062.86 88888.00 2009-03-14 21:41:53.034 073 13086.65 506.69 57062.98 88888.00 2009-03-14 21:41:54.034 073 13087.30 506.69 57062.37 88888.00 2009-03-14 21:41:55.034 073 13088.08 506.81 57062.61 88888.00 2009-03-14 21:41:56.034 073 13087.30 507.18 57062.00 88888.00 2009-03-14 21:41:57.034 073 13087.17 506.44 57062.61 88888.00 2009-03-14 21:41:58.034 073 13087.82 506.56 57062.61 88888.00 2009-03-14 21:41:59.034 073 13087.30 506.69 57062.00 88888.00 2009-03-14 21:42:00.034 073 13087.95 507.06 57062.00 88888.00 2009-03-14 21:42:01.034 073 13087.56 506.69 57062.37 88888.00 2009-03-14 21:42:02.034 073 13087.82 506.93 57062.98 88888.00 2009-03-14 21:42:03.034 073 13088.47 506.93 57062.61 88888.00 2009-03-14 21:42:04.034 073 13087.69 506.69 57062.73 88888.00 2009-03-14 21:42:05.034 073 13087.82 506.69 57062.61 88888.00 2009-03-14 21:42:06.034 073 13087.82 506.56 57063.23 88888.00 2009-03-14 21:42:07.034 073 13087.95 506.93 57062.73 88888.00 2009-03-14 21:42:08.034 073 13088.60 506.81 57062.98 88888.00 2009-03-14 21:42:09.034 073 13088.21 507.31 57062.98 88888.00 2009-03-14 21:42:10.034 073 13087.43 507.18 57062.49 88888.00 2009-03-14 21:42:11.034 073 13087.95 506.44 57062.73 88888.00 2009-03-14 21:42:12.034 073 13087.56 506.56 57062.61 88888.00 2009-03-14 21:42:13.034 073 13087.95 506.81 57062.61 88888.00 2009-03-14 21:42:14.034 073 13087.82 507.18 57062.86 88888.00 2009-03-14 21:42:15.034 073 13087.56 506.81 57063.10 88888.00 2009-03-14 21:42:16.034 073 13087.95 507.55 57063.10 88888.00 2009-03-14 21:42:17.034 073 13087.56 507.06 57063.23 88888.00 2009-03-14 21:42:18.034 073 13087.82 507.06 57063.10 88888.00 2009-03-14 21:42:19.034 073 13087.43 507.55 57063.10 88888.00 2009-03-14 21:42:20.034 073 13088.34 506.31 57062.98 88888.00 2009-03-14 21:42:21.034 073 13087.82 506.81 57062.00 88888.00 2009-03-14 21:42:22.034 073 13088.47 507.18 57062.98 88888.00 2009-03-14 21:42:23.034 073 13087.56 507.31 57062.98 88888.00 2009-03-14 21:42:24.034 073 13087.95 507.55 57062.61 88888.00 2009-03-14 21:42:25.034 073 13087.95 506.69 57062.73 88888.00 2009-03-14 21:42:26.034 073 13087.82 507.06 57062.98 88888.00 2009-03-14 21:42:27.034 073 13087.95 506.44 57063.10 88888.00 2009-03-14 21:42:28.034 073 13087.95 507.43 57062.98 88888.00 2009-03-14 21:42:29.034 073 13088.47 506.56 57062.00 88888.00 2009-03-14 21:42:30.034 073 13088.34 506.69 57063.10 88888.00 2009-03-14 21:42:31.034 073 13087.43 507.06 57062.00 88888.00 2009-03-14 21:42:32.034 073 13087.82 506.56 57062.25 88888.00 2009-03-14 21:42:33.034 073 13088.60 506.93 57063.10 88888.00 2009-03-14 21:42:34.034 073 13087.69 506.44 57062.86 88888.00 2009-03-14 21:42:35.034 073 13088.47 506.93 57062.98 88888.00 2009-03-14 21:42:36.034 073 13087.30 506.69 57062.61 88888.00 2009-03-14 21:42:37.034 073 13088.21 506.93 57062.00 88888.00 2009-03-14 21:42:38.034 073 13088.08 506.81 57062.25 88888.00 2009-03-14 21:42:39.034 073 13088.21 506.93 57062.49 88888.00 2009-03-14 21:42:40.034 073 13088.08 506.44 57062.61 88888.00 2009-03-14 21:42:41.034 073 13087.95 506.69 57063.10 88888.00 2009-03-14 21:42:42.034 073 13088.73 506.56 57062.73 88888.00 2009-03-14 21:42:43.034 073 13087.82 506.31 57062.73 88888.00 2009-03-14 21:42:44.034 073 13088.34 507.43 57062.73 88888.00 2009-03-14 21:42:45.034 073 13088.34 506.81 57062.98 88888.00 2009-03-14 21:42:46.034 073 13088.99 506.93 57062.61 88888.00 2009-03-14 21:42:47.034 073 13088.21 506.81 57062.61 88888.00 2009-03-14 21:42:48.034 073 13087.69 506.93 57062.25 88888.00 2009-03-14 21:42:49.034 073 13088.47 506.19 57062.61 88888.00 2009-03-14 21:42:50.034 073 13088.47 506.69 57062.61 88888.00 2009-03-14 21:42:51.034 073 13088.08 506.93 57062.61 88888.00 2009-03-14 21:42:52.034 073 13088.60 507.55 57062.86 88888.00 2009-03-14 21:42:53.034 073 13089.38 506.93 57062.37 88888.00 2009-03-14 21:42:54.034 073 13087.95 507.43 57062.49 88888.00 2009-03-14 21:42:55.034 073 13088.08 507.43 57062.73 88888.00 2009-03-14 21:42:56.034 073 13088.73 507.43 57063.10 88888.00 2009-03-14 21:42:57.034 073 13088.34 507.43 57062.73 88888.00 2009-03-14 21:42:58.034 073 13089.12 507.43 57062.61 88888.00 2009-03-14 21:42:59.034 073 13088.60 507.80 57062.12 88888.00 2009-03-14 21:43:00.034 073 13088.21 506.93 57062.37 88888.00 2009-03-14 21:43:01.034 073 13088.34 507.31 57062.37 88888.00 2009-03-14 21:43:02.034 073 13088.86 507.18 57062.61 88888.00 2009-03-14 21:43:03.034 073 13088.73 506.93 57062.73 88888.00 2009-03-14 21:43:04.034 073 13088.47 507.68 57062.61 88888.00 2009-03-14 21:43:05.034 073 13088.34 506.93 57062.73 88888.00 2009-03-14 21:43:06.034 073 13089.12 507.18 57062.25 88888.00 2009-03-14 21:43:07.034 073 13088.73 507.43 57062.73 88888.00 2009-03-14 21:43:08.034 073 13088.73 507.18 57062.61 88888.00 2009-03-14 21:43:09.034 073 13088.73 506.81 57062.49 88888.00 2009-03-14 21:43:10.034 073 13088.34 507.18 57062.73 88888.00 2009-03-14 21:43:11.034 073 13088.73 507.31 57062.49 88888.00 2009-03-14 21:43:12.034 073 13088.73 507.31 57062.49 88888.00 2009-03-14 21:43:13.034 073 13088.60 507.43 57062.49 88888.00 2009-03-14 21:43:14.034 073 13088.34 507.80 57062.61 88888.00 2009-03-14 21:43:15.034 073 13089.25 507.06 57062.98 88888.00 2009-03-14 21:43:16.034 073 13088.47 507.18 57062.86 88888.00 2009-03-14 21:43:17.034 073 13088.21 507.18 57062.61 88888.00 2009-03-14 21:43:18.034 073 13088.73 506.81 57062.61 88888.00 2009-03-14 21:43:19.034 073 13088.60 506.44 57062.49 88888.00 2009-03-14 21:43:20.034 073 13088.99 507.31 57062.73 88888.00 2009-03-14 21:43:21.034 073 13088.47 507.18 57062.86 88888.00 2009-03-14 21:43:22.034 073 13088.99 507.31 57063.35 88888.00 2009-03-14 21:43:23.034 073 13088.34 507.18 57062.86 88888.00 2009-03-14 21:43:24.034 073 13088.73 507.43 57062.98 88888.00 2009-03-14 21:43:25.034 073 13089.12 506.93 57062.49 88888.00 2009-03-14 21:43:26.034 073 13089.25 506.69 57062.73 88888.00 2009-03-14 21:43:27.034 073 13088.86 506.93 57062.61 88888.00 2009-03-14 21:43:28.034 073 13087.95 506.44 57062.73 88888.00 2009-03-14 21:43:29.034 073 13089.12 506.56 57062.37 88888.00 2009-03-14 21:43:30.034 073 13088.99 506.93 57062.61 88888.00 2009-03-14 21:43:31.034 073 13088.73 506.93 57062.61 88888.00 2009-03-14 21:43:32.034 073 13088.60 506.44 57062.86 88888.00 2009-03-14 21:43:33.034 073 13089.38 506.69 57062.61 88888.00 2009-03-14 21:43:34.034 073 13088.86 506.93 57062.25 88888.00 2009-03-14 21:43:35.034 073 13089.25 506.93 57062.98 88888.00 2009-03-14 21:43:36.034 073 13088.47 506.44 57063.35 88888.00 2009-03-14 21:43:37.034 073 13089.12 507.18 57062.86 88888.00 2009-03-14 21:43:38.034 073 13088.86 507.18 57062.49 88888.00 2009-03-14 21:43:39.034 073 13089.25 507.18 57062.73 88888.00 2009-03-14 21:43:40.034 073 13089.25 507.43 57062.61 88888.00 2009-03-14 21:43:41.034 073 13089.63 506.81 57063.35 88888.00 2009-03-14 21:43:42.034 073 13088.86 507.06 57062.61 88888.00 2009-03-14 21:43:43.034 073 13089.38 506.81 57063.10 88888.00 2009-03-14 21:43:44.034 073 13088.47 507.31 57062.25 88888.00 2009-03-14 21:43:45.034 073 13089.50 507.43 57062.98 88888.00 2009-03-14 21:43:46.034 073 13089.12 507.06 57062.49 88888.00 2009-03-14 21:43:47.034 073 13089.38 507.06 57063.23 88888.00 2009-03-14 21:43:48.034 073 13089.25 506.81 57063.10 88888.00 2009-03-14 21:43:49.034 073 13088.99 506.81 57062.12 88888.00 2009-03-14 21:43:50.034 073 13089.38 506.69 57063.35 88888.00 2009-03-14 21:43:51.034 073 13089.38 507.06 57063.10 88888.00 2009-03-14 21:43:52.034 073 13089.25 506.93 57062.73 88888.00 2009-03-14 21:43:53.034 073 13089.25 507.18 57062.49 88888.00 2009-03-14 21:43:54.034 073 13089.25 507.43 57063.35 88888.00 2009-03-14 21:43:55.034 073 13089.50 507.06 57063.10 88888.00 2009-03-14 21:43:56.034 073 13089.25 507.06 57062.61 88888.00 2009-03-14 21:43:57.034 073 13088.99 507.80 57062.37 88888.00 2009-03-14 21:43:58.034 073 13089.38 506.69 57062.61 88888.00 2009-03-14 21:43:59.034 073 13090.02 506.69 57063.71 88888.00 2009-03-14 21:44:00.034 073 13089.76 507.18 57063.23 88888.00 2009-03-14 21:44:01.034 073 13088.34 507.06 57063.23 88888.00 2009-03-14 21:44:02.034 073 13089.12 506.93 57062.98 88888.00 2009-03-14 21:44:03.034 073 13088.73 507.31 57062.73 88888.00 2009-03-14 21:44:04.034 073 13089.38 506.31 57063.10 88888.00 2009-03-14 21:44:05.034 073 13088.47 506.81 57063.35 88888.00 2009-03-14 21:44:06.034 073 13088.86 506.56 57063.35 88888.00 2009-03-14 21:44:07.034 073 13088.99 506.93 57063.23 88888.00 2009-03-14 21:44:08.034 073 13088.34 506.56 57063.23 88888.00 2009-03-14 21:44:09.034 073 13089.25 507.06 57063.96 88888.00 2009-03-14 21:44:10.034 073 13089.50 506.56 57062.61 88888.00 2009-03-14 21:44:11.034 073 13088.47 506.44 57063.71 88888.00 2009-03-14 21:44:12.034 073 13088.34 506.93 57063.23 88888.00 2009-03-14 21:44:13.034 073 13089.38 506.69 57062.86 88888.00 2009-03-14 21:44:14.034 073 13088.60 506.19 57062.98 88888.00 2009-03-14 21:44:15.034 073 13088.86 506.69 57062.61 88888.00 2009-03-14 21:44:16.034 073 13088.86 506.44 57063.35 88888.00 2009-03-14 21:44:17.034 073 13088.60 506.69 57062.49 88888.00 2009-03-14 21:44:18.034 073 13088.47 506.81 57062.37 88888.00 2009-03-14 21:44:19.034 073 13088.99 506.19 57062.98 88888.00 2009-03-14 21:44:20.034 073 13088.73 506.69 57063.35 88888.00 2009-03-14 21:44:21.034 073 13088.47 505.82 57062.25 88888.00 2009-03-14 21:44:22.034 073 13088.86 506.44 57062.98 88888.00 2009-03-14 21:44:23.034 073 13089.38 506.31 57063.35 88888.00 2009-03-14 21:44:24.034 073 13088.60 506.31 57063.59 88888.00 2009-03-14 21:44:25.034 073 13088.73 506.44 57063.10 88888.00 2009-03-14 21:44:26.034 073 13088.86 506.81 57063.23 88888.00 2009-03-14 21:44:27.034 073 13088.99 507.06 57062.86 88888.00 2009-03-14 21:44:28.034 073 13088.47 506.69 57062.86 88888.00 2009-03-14 21:44:29.034 073 13088.99 506.56 57062.25 88888.00 2009-03-14 21:44:30.034 073 13089.25 506.07 57062.61 88888.00 2009-03-14 21:44:31.033 073 13088.99 506.19 57063.23 88888.00 2009-03-14 21:44:32.033 073 13088.99 506.69 57062.73 88888.00 2009-03-14 21:44:33.033 073 13088.99 506.56 57062.86 88888.00 2009-03-14 21:44:34.033 073 13088.60 506.44 57062.37 88888.00 2009-03-14 21:44:35.033 073 13088.86 506.31 57062.37 88888.00 2009-03-14 21:44:36.033 073 13088.99 506.69 57063.10 88888.00 2009-03-14 21:44:37.033 073 13089.12 506.93 57062.12 88888.00 2009-03-14 21:44:38.033 073 13089.25 505.82 57063.84 88888.00 2009-03-14 21:44:39.033 073 13088.60 505.57 57062.86 88888.00 2009-03-14 21:44:40.033 073 13089.38 505.94 57062.12 88888.00 2009-03-14 21:44:41.033 073 13088.99 505.57 57063.10 88888.00 2009-03-14 21:44:42.033 073 13088.86 506.31 57062.61 88888.00 2009-03-14 21:44:43.033 073 13088.86 505.82 57063.23 88888.00 2009-03-14 21:44:44.033 073 13089.12 506.07 57063.23 88888.00 2009-03-14 21:44:45.033 073 13088.60 505.57 57062.61 88888.00 2009-03-14 21:44:46.033 073 13089.25 506.44 57062.86 88888.00 2009-03-14 21:44:47.033 073 13088.99 505.94 57062.49 88888.00 2009-03-14 21:44:48.033 073 13089.12 506.56 57063.47 88888.00 2009-03-14 21:44:49.033 073 13089.12 506.19 57062.49 88888.00 2009-03-14 21:44:50.033 073 13089.25 506.44 57063.10 88888.00 2009-03-14 21:44:51.033 073 13088.73 506.31 57063.23 88888.00 2009-03-14 21:44:52.033 073 13089.38 506.56 57062.86 88888.00 2009-03-14 21:44:53.033 073 13088.99 506.07 57062.25 88888.00 2009-03-14 21:44:54.033 073 13089.50 505.94 57063.10 88888.00 2009-03-14 21:44:55.033 073 13088.86 506.31 57062.49 88888.00 2009-03-14 21:44:56.033 073 13088.86 505.70 57063.23 88888.00 2009-03-14 21:44:57.033 073 13089.38 505.45 57062.61 88888.00 2009-03-14 21:44:58.033 073 13089.50 505.70 57062.86 88888.00 2009-03-14 21:44:59.033 073 13089.25 506.19 57062.86 88888.00 2009-03-14 21:45:00.033 073 13089.63 505.57 57062.49 88888.00 2009-03-14 21:45:01.033 073 13088.86 505.70 57063.23 88888.00 2009-03-14 21:45:02.033 073 13089.63 505.57 57063.47 88888.00 2009-03-14 21:45:03.033 073 13089.76 505.82 57063.10 88888.00 2009-03-14 21:45:04.033 073 13089.12 505.94 57063.35 88888.00 2009-03-14 21:45:05.033 073 13088.99 505.57 57062.86 88888.00 2009-03-14 21:45:06.033 073 13089.38 505.45 57063.35 88888.00 2009-03-14 21:45:07.033 073 13089.38 505.94 57062.98 88888.00 2009-03-14 21:45:08.033 073 13089.38 506.19 57062.49 88888.00 2009-03-14 21:45:09.033 073 13089.38 505.45 57062.73 88888.00 2009-03-14 21:45:10.033 073 13089.63 505.82 57062.73 88888.00 2009-03-14 21:45:11.033 073 13090.15 505.94 57062.73 88888.00 2009-03-14 21:45:12.033 073 13090.28 505.70 57063.10 88888.00 2009-03-14 21:45:13.033 073 13089.38 505.45 57062.86 88888.00 2009-03-14 21:45:14.033 073 13090.02 505.57 57063.23 88888.00 2009-03-14 21:45:15.033 073 13089.38 505.45 57063.71 88888.00 2009-03-14 21:45:16.033 073 13089.89 505.94 57062.73 88888.00 2009-03-14 21:45:17.033 073 13090.41 505.45 57062.37 88888.00 2009-03-14 21:45:18.033 073 13090.28 506.31 57063.47 88888.00 2009-03-14 21:45:19.033 073 13090.02 505.57 57063.35 88888.00 2009-03-14 21:45:20.033 073 13089.63 505.32 57063.23 88888.00 2009-03-14 21:45:21.033 073 13089.76 505.20 57062.86 88888.00 2009-03-14 21:45:22.033 073 13089.89 505.32 57063.35 88888.00 2009-03-14 21:45:23.033 073 13090.15 505.82 57062.61 88888.00 2009-03-14 21:45:24.033 073 13090.15 505.45 57063.10 88888.00 2009-03-14 21:45:25.033 073 13089.63 505.32 57062.86 88888.00 2009-03-14 21:45:26.033 073 13090.02 505.57 57062.73 88888.00 2009-03-14 21:45:27.033 073 13090.67 505.57 57062.86 88888.00 2009-03-14 21:45:28.033 073 13090.02 505.70 57063.10 88888.00 2009-03-14 21:45:29.033 073 13089.25 505.20 57063.10 88888.00 2009-03-14 21:45:30.033 073 13089.76 505.45 57063.47 88888.00 2009-03-14 21:45:31.033 073 13090.15 505.70 57062.73 88888.00 2009-03-14 21:45:32.033 073 13090.02 505.70 57062.61 88888.00 2009-03-14 21:45:33.033 073 13090.15 505.45 57062.73 88888.00 2009-03-14 21:45:34.033 073 13090.28 505.70 57062.61 88888.00 2009-03-14 21:45:35.033 073 13090.02 505.32 57063.35 88888.00 2009-03-14 21:45:36.033 073 13090.15 505.57 57063.71 88888.00 2009-03-14 21:45:37.033 073 13090.15 505.57 57063.35 88888.00 2009-03-14 21:45:38.033 073 13090.28 505.82 57063.10 88888.00 2009-03-14 21:45:39.033 073 13090.28 505.08 57062.73 88888.00 2009-03-14 21:45:40.033 073 13090.02 504.95 57063.47 88888.00 2009-03-14 21:45:41.033 073 13089.89 505.82 57062.61 88888.00 2009-03-14 21:45:42.033 073 13090.15 505.57 57062.98 88888.00 2009-03-14 21:45:43.033 073 13090.67 505.32 57063.59 88888.00 2009-03-14 21:45:44.033 073 13090.80 505.45 57063.35 88888.00 2009-03-14 21:45:45.033 073 13089.50 505.32 57063.71 88888.00 2009-03-14 21:45:46.033 073 13090.15 505.45 57063.59 88888.00 2009-03-14 21:45:47.033 073 13089.50 505.20 57062.98 88888.00 2009-03-14 21:45:48.033 073 13090.41 506.31 57062.98 88888.00 2009-03-14 21:45:49.033 073 13089.89 505.32 57063.35 88888.00 2009-03-14 21:45:50.033 073 13089.38 505.70 57063.47 88888.00 2009-03-14 21:45:51.033 073 13090.15 505.45 57062.98 88888.00 2009-03-14 21:45:52.033 073 13088.86 505.45 57063.35 88888.00 2009-03-14 21:45:53.033 073 13089.63 505.08 57062.73 88888.00 2009-03-14 21:45:54.033 073 13089.76 506.07 57063.10 88888.00 2009-03-14 21:45:55.033 073 13089.63 505.45 57062.73 88888.00 2009-03-14 21:45:56.033 073 13089.25 505.45 57062.98 88888.00 2009-03-14 21:45:57.033 073 13088.99 504.95 57063.84 88888.00 2009-03-14 21:45:58.033 073 13088.99 505.70 57062.98 88888.00 2009-03-14 21:45:59.033 073 13088.73 505.20 57062.98 88888.00 2009-03-14 21:46:00.033 073 13089.63 505.57 57062.61 88888.00 2009-03-14 21:46:01.033 073 13089.12 505.57 57062.98 88888.00 2009-03-14 21:46:02.033 073 13088.60 504.95 57062.73 88888.00 2009-03-14 21:46:03.033 073 13089.50 505.94 57063.10 88888.00 2009-03-14 21:46:04.033 073 13088.99 505.45 57063.35 88888.00 2009-03-14 21:46:05.033 073 13089.76 505.32 57062.86 88888.00 2009-03-14 21:46:06.033 073 13088.99 505.32 57062.86 88888.00 2009-03-14 21:46:07.033 073 13089.25 505.32 57063.10 88888.00 2009-03-14 21:46:08.033 073 13089.38 505.32 57062.86 88888.00 2009-03-14 21:46:09.033 073 13088.34 505.57 57063.35 88888.00 2009-03-14 21:46:10.033 073 13088.99 505.45 57063.23 88888.00 2009-03-14 21:46:11.033 073 13088.34 505.08 57063.23 88888.00 2009-03-14 21:46:12.033 073 13089.12 505.32 57062.37 88888.00 2009-03-14 21:46:13.033 073 13088.73 505.45 57062.49 88888.00 2009-03-14 21:46:14.033 073 13088.86 505.32 57062.37 88888.00 2009-03-14 21:46:15.033 073 13088.86 505.45 57062.86 88888.00 2009-03-14 21:46:16.033 073 13088.73 505.45 57063.23 88888.00 2009-03-14 21:46:17.033 073 13087.95 505.08 57062.98 88888.00 2009-03-14 21:46:18.033 073 13088.21 504.95 57062.73 88888.00 2009-03-14 21:46:19.033 073 13088.21 504.58 57062.86 88888.00 2009-03-14 21:46:20.033 073 13088.21 504.83 57062.98 88888.00 2009-03-14 21:46:21.033 073 13087.95 504.83 57062.49 88888.00 2009-03-14 21:46:22.033 073 13088.73 504.95 57062.49 88888.00 2009-03-14 21:46:23.033 073 13087.69 504.83 57063.23 88888.00 2009-03-14 21:46:24.033 073 13087.56 504.95 57062.49 88888.00 2009-03-14 21:46:25.033 073 13088.47 505.08 57063.59 88888.00 2009-03-14 21:46:26.033 073 13087.95 505.45 57062.73 88888.00 2009-03-14 21:46:27.033 073 13087.95 504.46 57062.86 88888.00 2009-03-14 21:46:28.033 073 13088.21 505.45 57062.73 88888.00 2009-03-14 21:46:29.033 073 13087.17 505.20 57062.00 88888.00 2009-03-14 21:46:30.033 073 13087.95 505.57 57062.25 88888.00 2009-03-14 21:46:31.033 073 13088.08 505.45 57062.49 88888.00 2009-03-14 21:46:32.033 073 13087.69 505.20 57062.61 88888.00 2009-03-14 21:46:33.033 073 13088.47 504.58 57062.37 88888.00 2009-03-14 21:46:34.033 073 13087.56 504.83 57062.25 88888.00 2009-03-14 21:46:35.033 073 13087.82 505.20 57061.76 88888.00 2009-03-14 21:46:36.033 073 13087.56 505.20 57062.86 88888.00 2009-03-14 21:46:37.033 073 13087.82 505.20 57062.98 88888.00 2009-03-14 21:46:38.033 073 13087.82 505.08 57062.86 88888.00 2009-03-14 21:46:39.033 073 13087.56 504.58 57062.37 88888.00 2009-03-14 21:46:40.033 073 13087.95 505.45 57062.73 88888.00 2009-03-14 21:46:41.033 073 13087.56 505.08 57061.64 88888.00 2009-03-14 21:46:42.033 073 13087.69 505.20 57063.23 88888.00 2009-03-14 21:46:43.033 073 13087.30 505.57 57062.73 88888.00 2009-03-14 21:46:44.033 073 13087.69 505.57 57062.37 88888.00 2009-03-14 21:46:45.033 073 13087.30 505.70 57062.25 88888.00 2009-03-14 21:46:46.033 073 13087.04 504.83 57062.00 88888.00 2009-03-14 21:46:47.033 073 13087.56 504.70 57061.64 88888.00 2009-03-14 21:46:48.033 073 13087.56 504.46 57062.12 88888.00 2009-03-14 21:46:49.033 073 13087.82 505.20 57062.49 88888.00 2009-03-14 21:46:50.033 073 13087.56 505.08 57061.88 88888.00 2009-03-14 21:46:51.033 073 13087.43 505.20 57062.00 88888.00 2009-03-14 21:46:52.033 073 13087.56 504.95 57063.10 88888.00 2009-03-14 21:46:53.033 073 13086.91 505.08 57062.00 88888.00 2009-03-14 21:46:54.033 073 13086.91 504.83 57062.12 88888.00 2009-03-14 21:46:55.033 073 13087.30 505.20 57062.25 88888.00 2009-03-14 21:46:56.033 073 13086.78 504.70 57061.39 88888.00 2009-03-14 21:46:57.033 073 13087.30 505.08 57061.88 88888.00 2009-03-14 21:46:58.033 073 13086.91 504.83 57061.76 88888.00 2009-03-14 21:46:59.033 073 13086.13 505.32 57062.25 88888.00 2009-03-14 21:47:00.033 073 13086.65 504.33 57061.64 88888.00 2009-03-14 21:47:01.033 073 13086.39 504.83 57061.76 88888.00 2009-03-14 21:47:02.033 073 13086.65 505.20 57062.00 88888.00 2009-03-14 21:47:03.033 073 13086.91 505.20 57062.12 88888.00 2009-03-14 21:47:04.033 073 13087.30 505.45 57061.76 88888.00 2009-03-14 21:47:05.033 073 13087.43 505.08 57062.25 88888.00 2009-03-14 21:47:06.033 073 13086.52 504.83 57061.88 88888.00 2009-03-14 21:47:07.033 073 13087.30 505.08 57062.98 88888.00 2009-03-14 21:47:08.033 073 13086.65 505.45 57062.25 88888.00 2009-03-14 21:47:09.033 073 13087.43 505.57 57061.39 88888.00 2009-03-14 21:47:10.033 073 13087.30 504.46 57061.88 88888.00 2009-03-14 21:47:11.033 073 13086.78 505.20 57061.51 88888.00 2009-03-14 21:47:12.033 073 13087.43 504.70 57061.64 88888.00 2009-03-14 21:47:13.033 073 13087.17 505.32 57061.76 88888.00 2009-03-14 21:47:14.033 073 13087.30 504.58 57062.00 88888.00 2009-03-14 21:47:15.033 073 13086.65 504.83 57061.64 88888.00 2009-03-14 21:47:16.033 073 13086.13 504.70 57061.64 88888.00 2009-03-14 21:47:17.033 073 13087.04 504.95 57061.76 88888.00 2009-03-14 21:47:18.033 073 13086.65 505.08 57061.51 88888.00 2009-03-14 21:47:19.033 073 13087.30 504.70 57062.00 88888.00 2009-03-14 21:47:20.033 073 13087.30 505.20 57062.25 88888.00 2009-03-14 21:47:21.033 073 13087.04 504.70 57062.37 88888.00 2009-03-14 21:47:22.033 073 13086.78 504.58 57062.25 88888.00 2009-03-14 21:47:23.033 073 13087.95 504.46 57062.61 88888.00 2009-03-14 21:47:24.033 073 13087.17 504.95 57062.25 88888.00 2009-03-14 21:47:25.033 073 13086.78 505.57 57062.37 88888.00 2009-03-14 21:47:26.033 073 13087.17 504.83 57062.12 88888.00 2009-03-14 21:47:27.033 073 13086.91 504.33 57061.88 88888.00 2009-03-14 21:47:28.033 073 13086.65 504.58 57061.51 88888.00 2009-03-14 21:47:29.033 073 13087.30 504.58 57062.25 88888.00 2009-03-14 21:47:30.033 073 13086.52 504.08 57061.88 88888.00 2009-03-14 21:47:31.033 073 13086.91 504.33 57061.51 88888.00 2009-03-14 21:47:32.033 073 13086.91 504.95 57061.76 88888.00 2009-03-14 21:47:33.033 073 13086.52 505.32 57062.00 88888.00 2009-03-14 21:47:34.033 073 13087.04 504.95 57062.12 88888.00 2009-03-14 21:47:35.033 073 13087.04 504.70 57062.12 88888.00 2009-03-14 21:47:36.033 073 13087.04 504.95 57061.76 88888.00 2009-03-14 21:47:37.033 073 13087.95 504.33 57061.76 88888.00 2009-03-14 21:47:38.033 073 13086.39 504.70 57062.12 88888.00 2009-03-14 21:47:39.033 073 13086.78 505.08 57062.00 88888.00 2009-03-14 21:47:40.033 073 13086.91 504.95 57061.88 88888.00 2009-03-14 21:47:41.033 073 13086.78 505.20 57061.76 88888.00 2009-03-14 21:47:42.033 073 13086.39 504.83 57061.76 88888.00 2009-03-14 21:47:43.033 073 13086.39 504.83 57061.27 88888.00 2009-03-14 21:47:44.033 073 13086.52 505.08 57061.64 88888.00 2009-03-14 21:47:45.033 073 13086.26 505.20 57062.12 88888.00 2009-03-14 21:47:46.033 073 13086.91 504.70 57062.00 88888.00 2009-03-14 21:47:47.033 073 13087.17 504.70 57061.88 88888.00 2009-03-14 21:47:48.033 073 13086.65 505.20 57061.39 88888.00 2009-03-14 21:47:49.033 073 13086.52 504.95 57062.61 88888.00 2009-03-14 21:47:50.033 073 13086.78 504.70 57061.88 88888.00 2009-03-14 21:47:51.033 073 13085.74 505.32 57061.64 88888.00 2009-03-14 21:47:52.033 073 13086.26 504.83 57062.37 88888.00 2009-03-14 21:47:53.033 073 13086.65 504.95 57061.39 88888.00 2009-03-14 21:47:54.033 073 13086.39 505.08 57061.39 88888.00 2009-03-14 21:47:55.033 073 13085.87 504.83 57061.39 88888.00 2009-03-14 21:47:56.033 073 13085.87 505.08 57061.51 88888.00 2009-03-14 21:47:57.033 073 13086.13 505.32 57061.64 88888.00 2009-03-14 21:47:58.033 073 13086.39 504.70 57061.64 88888.00 2009-03-14 21:47:59.033 073 13086.13 505.08 57061.14 88888.00 2009-03-14 21:48:00.033 073 13085.74 504.33 57061.02 88888.00 2009-03-14 21:48:01.033 073 13086.39 504.33 57061.76 88888.00 2009-03-14 21:48:02.033 073 13085.74 505.45 57061.51 88888.00 2009-03-14 21:48:03.033 073 13086.65 504.95 57061.88 88888.00 2009-03-14 21:48:04.033 073 13085.74 504.95 57061.39 88888.00 2009-03-14 21:48:05.033 073 13086.00 504.95 57062.37 88888.00 2009-03-14 21:48:06.033 073 13085.61 504.58 57061.27 88888.00 2009-03-14 21:48:07.033 073 13085.87 504.70 57062.00 88888.00 2009-03-14 21:48:08.033 073 13086.00 504.83 57061.88 88888.00 2009-03-14 21:48:09.033 073 13085.48 504.83 57062.00 88888.00 2009-03-14 21:48:10.033 073 13085.22 505.45 57062.00 88888.00 2009-03-14 21:48:11.033 073 13085.22 504.95 57061.39 88888.00 2009-03-14 21:48:12.033 073 13086.13 504.70 57061.64 88888.00 2009-03-14 21:48:13.033 073 13086.39 504.58 57062.12 88888.00 2009-03-14 21:48:14.033 073 13085.35 504.83 57060.78 88888.00 2009-03-14 21:48:15.033 073 13085.74 504.58 57061.39 88888.00 2009-03-14 21:48:16.033 073 13085.35 504.83 57061.51 88888.00 2009-03-14 21:48:17.033 073 13085.74 505.57 57061.39 88888.00 2009-03-14 21:48:18.033 073 13085.61 505.57 57060.41 88888.00 2009-03-14 21:48:19.033 073 13086.00 505.45 57061.14 88888.00 2009-03-14 21:48:20.033 073 13086.26 505.20 57061.39 88888.00 2009-03-14 21:48:21.033 073 13085.61 505.20 57061.51 88888.00 2009-03-14 21:48:22.033 073 13086.00 505.08 57060.66 88888.00 2009-03-14 21:48:23.033 073 13085.61 504.95 57060.90 88888.00 2009-03-14 21:48:24.033 073 13085.22 505.20 57061.14 88888.00 2009-03-14 21:48:25.033 073 13085.48 504.95 57061.76 88888.00 2009-03-14 21:48:26.033 073 13086.00 505.08 57061.51 88888.00 2009-03-14 21:48:27.033 073 13085.09 504.58 57060.90 88888.00 2009-03-14 21:48:28.033 073 13085.74 504.83 57061.39 88888.00 2009-03-14 21:48:29.033 073 13085.35 504.33 57061.51 88888.00 2009-03-14 21:48:30.033 073 13085.87 504.58 57061.64 88888.00 2009-03-14 21:48:31.033 073 13085.35 504.83 57061.64 88888.00 2009-03-14 21:48:32.033 073 13085.87 504.70 57061.27 88888.00 2009-03-14 21:48:33.033 073 13085.48 504.83 57061.02 88888.00 2009-03-14 21:48:34.033 073 13085.35 504.95 57060.90 88888.00 2009-03-14 21:48:36.033 073 13085.61 504.58 57060.78 88888.00 2009-03-14 21:48:37.033 073 13085.74 504.70 57060.90 88888.00 2009-03-14 21:48:38.033 073 13085.48 504.58 57061.76 88888.00 2009-03-14 21:48:39.033 073 13085.61 504.95 57060.66 88888.00 2009-03-14 21:48:40.033 073 13085.61 504.95 57061.51 88888.00 2009-03-14 21:48:41.033 073 13085.22 504.83 57061.51 88888.00 2009-03-14 21:48:42.033 073 13085.87 505.32 57061.39 88888.00 2009-03-14 21:48:43.033 073 13085.74 504.70 57061.02 88888.00 2009-03-14 21:48:44.033 073 13085.87 505.32 57060.78 88888.00 2009-03-14 21:48:45.033 073 13086.00 504.58 57061.64 88888.00 2009-03-14 21:48:46.033 073 13085.87 504.08 57061.27 88888.00 2009-03-14 21:48:47.033 073 13085.48 504.95 57060.41 88888.00 2009-03-14 21:48:48.033 073 13085.09 505.08 57061.02 88888.00 2009-03-14 21:48:49.033 073 13085.61 504.33 57060.54 88888.00 2009-03-14 21:48:50.033 073 13085.48 504.08 57061.02 88888.00 2009-03-14 21:48:51.033 073 13085.74 505.20 57061.39 88888.00 2009-03-14 21:48:52.033 073 13085.48 503.96 57060.78 88888.00 2009-03-14 21:48:53.033 073 13085.09 504.95 57061.27 88888.00 2009-03-14 21:48:54.033 073 13085.22 505.32 57060.41 88888.00 2009-03-14 21:48:55.033 073 13085.48 504.83 57061.14 88888.00 2009-03-14 21:48:56.033 073 13085.09 504.33 57061.39 88888.00 2009-03-14 21:48:57.033 073 13085.61 504.58 57061.02 88888.00 2009-03-14 21:48:58.033 073 13085.74 504.46 57060.66 88888.00 2009-03-14 21:48:59.033 073 13085.22 505.57 57061.02 88888.00 2009-03-14 21:49:00.033 073 13085.35 505.08 57060.90 88888.00 2009-03-14 21:49:01.033 073 13085.48 504.33 57061.27 88888.00 2009-03-14 21:49:02.033 073 13085.87 504.70 57060.41 88888.00 2009-03-14 21:49:03.033 073 13085.87 505.08 57060.90 88888.00 2009-03-14 21:49:04.033 073 13085.87 505.57 57061.27 88888.00 2009-03-14 21:49:05.033 073 13086.26 505.20 57060.78 88888.00 2009-03-14 21:49:06.033 073 13086.00 504.46 57060.29 88888.00 2009-03-14 21:49:07.033 073 13086.00 504.95 57060.90 88888.00 2009-03-14 21:49:08.033 073 13086.13 505.32 57061.14 88888.00 2009-03-14 21:49:09.033 073 13086.39 504.58 57060.90 88888.00 2009-03-14 21:49:10.033 073 13086.00 504.83 57060.66 88888.00 2009-03-14 21:49:11.033 073 13085.87 505.08 57061.02 88888.00 2009-03-14 21:49:12.033 073 13086.00 504.83 57060.78 88888.00 2009-03-14 21:49:13.033 073 13085.87 505.45 57060.66 88888.00 2009-03-14 21:49:14.033 073 13086.39 505.57 57060.78 88888.00 2009-03-14 21:49:15.033 073 13085.87 505.57 57060.90 88888.00 2009-03-14 21:49:16.033 073 13086.26 504.33 57060.54 88888.00 2009-03-14 21:49:17.033 073 13086.00 504.58 57060.78 88888.00 2009-03-14 21:49:18.033 073 13086.39 505.08 57061.14 88888.00 2009-03-14 21:49:19.033 073 13086.39 505.57 57060.41 88888.00 2009-03-14 21:49:20.033 073 13086.65 505.20 57061.02 88888.00 2009-03-14 21:49:21.033 073 13086.26 505.45 57061.27 88888.00 2009-03-14 21:49:22.033 073 13086.91 505.45 57061.02 88888.00 2009-03-14 21:49:23.033 073 13086.00 504.58 57061.27 88888.00 2009-03-14 21:49:24.033 073 13086.65 505.32 57061.76 88888.00 2009-03-14 21:49:25.033 073 13086.78 505.20 57060.90 88888.00 2009-03-14 21:49:26.033 073 13086.65 505.57 57060.90 88888.00 2009-03-14 21:49:27.033 073 13087.82 505.20 57060.41 88888.00 2009-03-14 21:49:28.033 073 13086.26 505.82 57060.41 88888.00 2009-03-14 21:49:29.033 073 13087.30 504.95 57061.39 88888.00 2009-03-14 21:49:30.033 073 13087.04 505.32 57061.64 88888.00 2009-03-14 21:49:31.033 073 13086.91 505.45 57062.25 88888.00 2009-03-14 21:49:32.033 073 13087.43 505.45 57060.78 88888.00 2009-03-14 21:49:33.033 073 13087.17 505.20 57061.39 88888.00 2009-03-14 21:49:34.033 073 13086.65 504.70 57061.64 88888.00 2009-03-14 21:49:35.033 073 13087.04 505.70 57060.78 88888.00 2009-03-14 21:49:36.033 073 13086.65 505.20 57061.64 88888.00 2009-03-14 21:49:37.033 073 13086.65 505.08 57061.39 88888.00 2009-03-14 21:49:38.033 073 13087.17 505.32 57061.02 88888.00 2009-03-14 21:49:39.033 073 13087.17 505.70 57061.64 88888.00 2009-03-14 21:49:40.033 073 13087.17 505.70 57061.27 88888.00 2009-03-14 21:49:41.033 073 13087.30 505.70 57062.00 88888.00 2009-03-14 21:49:42.033 073 13087.17 505.94 57061.39 88888.00 2009-03-14 21:49:43.033 073 13087.30 505.08 57061.51 88888.00 2009-03-14 21:49:44.033 073 13086.65 505.20 57060.90 88888.00 2009-03-14 21:49:45.033 073 13087.30 505.57 57061.39 88888.00 2009-03-14 21:49:46.033 073 13086.91 505.45 57061.27 88888.00 2009-03-14 21:49:47.033 073 13086.91 505.45 57061.51 88888.00 2009-03-14 21:49:48.033 073 13086.39 505.20 57061.64 88888.00 2009-03-14 21:49:49.033 073 13086.39 505.08 57061.51 88888.00 2009-03-14 21:49:50.033 073 13087.56 505.20 57062.25 88888.00 2009-03-14 21:49:51.033 073 13087.17 505.57 57061.64 88888.00 2009-03-14 21:49:52.033 073 13087.30 505.45 57061.76 88888.00 2009-03-14 21:49:53.033 073 13086.52 505.20 57061.51 88888.00 2009-03-14 21:49:54.033 073 13086.91 505.20 57061.76 88888.00 2009-03-14 21:49:55.033 073 13087.17 505.32 57061.51 88888.00 2009-03-14 21:49:56.033 073 13087.30 505.20 57061.39 88888.00 2009-03-14 21:49:57.033 073 13087.30 505.45 57061.88 88888.00 2009-03-14 21:49:58.033 073 13087.17 505.57 57061.88 88888.00 2009-03-14 21:49:59.033 073 13087.17 505.08 57061.88 88888.00 2009-03-14 21:50:00.033 073 13087.17 505.94 57061.39 88888.00 2009-03-14 21:50:01.033 073 13086.52 505.70 57061.51 88888.00 2009-03-14 21:50:02.033 073 13087.04 505.82 57061.76 88888.00 2009-03-14 21:50:03.033 073 13087.69 505.70 57062.37 88888.00 2009-03-14 21:50:04.033 073 13087.04 504.95 57061.88 88888.00 2009-03-14 21:50:05.033 073 13086.52 504.95 57061.39 88888.00 2009-03-14 21:50:06.033 073 13087.30 504.70 57062.12 88888.00 2009-03-14 21:50:07.033 073 13086.91 505.70 57061.51 88888.00 2009-03-14 21:50:08.033 073 13087.56 505.32 57061.39 88888.00 2009-03-14 21:50:09.033 073 13087.43 505.70 57060.78 88888.00 2009-03-14 21:50:10.033 073 13086.78 505.08 57061.76 88888.00 2009-03-14 21:50:11.033 073 13086.78 505.45 57062.12 88888.00 2009-03-14 21:50:12.033 073 13086.78 505.32 57060.78 88888.00 2009-03-14 21:50:13.033 073 13086.78 504.83 57061.27 88888.00 2009-03-14 21:50:14.033 073 13087.30 504.95 57062.00 88888.00 2009-03-14 21:50:15.033 073 13087.56 504.33 57062.37 88888.00 2009-03-14 21:50:16.033 073 13087.04 505.08 57061.76 88888.00 2009-03-14 21:50:17.033 073 13087.56 505.20 57062.00 88888.00 2009-03-14 21:50:18.033 073 13086.78 505.45 57061.64 88888.00 2009-03-14 21:50:19.033 073 13087.17 504.95 57061.39 88888.00 2009-03-14 21:50:20.033 073 13087.30 505.08 57061.64 88888.00 2009-03-14 21:50:21.033 073 13087.82 505.08 57062.12 88888.00 2009-03-14 21:50:22.033 073 13087.04 505.45 57062.00 88888.00 2009-03-14 21:50:23.033 073 13087.69 505.20 57061.76 88888.00 2009-03-14 21:50:24.033 073 13087.30 505.32 57061.39 88888.00 2009-03-14 21:50:25.033 073 13086.65 504.83 57061.64 88888.00 2009-03-14 21:50:26.033 073 13087.30 505.32 57061.64 88888.00 2009-03-14 21:50:27.033 073 13087.30 504.83 57060.90 88888.00 2009-03-14 21:50:28.033 073 13086.65 505.08 57061.76 88888.00 2009-03-14 21:50:29.033 073 13087.56 505.57 57061.27 88888.00 2009-03-14 21:50:30.033 073 13087.30 505.20 57061.14 88888.00 2009-03-14 21:50:31.033 073 13087.82 504.58 57062.25 88888.00 2009-03-14 21:50:32.033 073 13086.00 504.33 57062.37 88888.00 2009-03-14 21:50:33.033 073 13086.65 505.08 57061.64 88888.00 2009-03-14 21:50:34.033 073 13086.91 505.20 57061.88 88888.00 2009-03-14 21:50:35.033 073 13086.65 504.95 57061.88 88888.00 2009-03-14 21:50:36.033 073 13086.91 504.70 57062.25 88888.00 2009-03-14 21:50:37.033 073 13086.39 505.32 57061.02 88888.00 2009-03-14 21:50:38.033 073 13087.43 504.58 57062.37 88888.00 2009-03-14 21:50:39.033 073 13086.78 504.70 57062.25 88888.00 2009-03-14 21:50:40.033 073 13086.91 504.46 57062.49 88888.00 2009-03-14 21:50:41.033 073 13087.04 504.21 57060.66 88888.00 2009-03-14 21:50:42.033 073 13087.04 504.58 57062.61 88888.00 2009-03-14 21:50:43.033 073 13087.30 504.58 57061.02 88888.00 2009-03-14 21:50:44.033 073 13086.91 504.21 57061.64 88888.00 2009-03-14 21:50:45.033 073 13086.52 504.33 57061.76 88888.00 2009-03-14 21:50:46.033 073 13086.52 504.70 57061.51 88888.00 2009-03-14 21:50:47.033 073 13086.91 504.83 57061.64 88888.00 2009-03-14 21:50:48.033 073 13087.17 504.46 57062.00 88888.00 2009-03-14 21:50:49.033 073 13086.65 504.83 57061.27 88888.00 2009-03-14 21:50:50.033 073 13086.52 504.95 57061.51 88888.00 2009-03-14 21:50:51.033 073 13087.43 504.46 57061.88 88888.00 2009-03-14 21:50:52.033 073 13087.56 504.58 57061.27 88888.00 2009-03-14 21:50:53.033 073 13086.52 504.33 57061.14 88888.00 2009-03-14 21:50:54.033 073 13087.17 504.70 57061.64 88888.00 2009-03-14 21:50:55.033 073 13087.43 504.08 57061.76 88888.00 2009-03-14 21:50:56.033 073 13087.17 504.46 57061.39 88888.00 2009-03-14 21:50:57.033 073 13087.30 504.46 57061.76 88888.00 2009-03-14 21:50:58.033 073 13086.65 504.58 57061.64 88888.00 2009-03-14 21:50:59.033 073 13086.91 504.46 57061.76 88888.00 2009-03-14 21:51:00.033 073 13087.56 504.83 57062.00 88888.00 2009-03-14 21:51:01.033 073 13087.56 505.32 57061.64 88888.00 2009-03-14 21:51:02.033 073 13087.43 504.46 57061.14 88888.00 2009-03-14 21:51:03.033 073 13087.17 504.95 57061.88 88888.00 2009-03-14 21:51:04.033 073 13087.95 504.08 57061.88 88888.00 2009-03-14 21:51:05.033 073 13087.95 504.46 57062.12 88888.00 2009-03-14 21:51:06.033 073 13087.30 504.21 57061.64 88888.00 2009-03-14 21:51:07.033 073 13087.17 505.08 57062.00 88888.00 2009-03-14 21:51:08.033 073 13087.04 504.70 57061.88 88888.00 2009-03-14 21:51:09.033 073 13087.30 504.83 57061.76 88888.00 2009-03-14 21:51:10.033 073 13087.17 504.58 57061.14 88888.00 2009-03-14 21:51:11.033 073 13087.43 504.21 57061.88 88888.00 2009-03-14 21:51:12.033 073 13087.30 504.70 57061.64 88888.00 2009-03-14 21:51:13.033 073 13087.17 504.83 57061.14 88888.00 2009-03-14 21:51:14.033 073 13087.30 504.58 57061.88 88888.00 2009-03-14 21:51:15.033 073 13087.04 504.70 57062.12 88888.00 2009-03-14 21:51:16.033 073 13086.52 503.84 57062.00 88888.00 2009-03-14 21:51:17.033 073 13086.91 504.70 57061.88 88888.00 2009-03-14 21:51:18.033 073 13086.65 504.21 57061.14 88888.00 2009-03-14 21:51:19.033 073 13087.43 504.21 57061.39 88888.00 2009-03-14 21:51:20.033 073 13085.74 504.83 57062.00 88888.00 2009-03-14 21:51:21.033 073 13086.39 503.84 57061.76 88888.00 2009-03-14 21:51:22.033 073 13086.26 504.58 57062.25 88888.00 2009-03-14 21:51:23.033 073 13086.26 504.70 57061.51 88888.00 2009-03-14 21:51:24.033 073 13086.13 503.96 57062.12 88888.00 2009-03-14 21:51:25.033 073 13086.13 504.08 57061.88 88888.00 2009-03-14 21:51:26.033 073 13086.39 504.70 57061.88 88888.00 2009-03-14 21:51:27.033 073 13086.65 504.33 57061.76 88888.00 2009-03-14 21:51:28.033 073 13086.39 504.58 57061.64 88888.00 2009-03-14 21:51:29.033 073 13086.78 504.33 57061.64 88888.00 2009-03-14 21:51:30.033 073 13086.78 504.83 57061.39 88888.00 2009-03-14 21:51:31.033 073 13086.78 504.08 57061.02 88888.00 2009-03-14 21:51:32.033 073 13086.39 504.33 57061.64 88888.00 2009-03-14 21:51:33.033 073 13085.61 504.58 57061.76 88888.00 2009-03-14 21:51:34.033 073 13086.52 504.46 57061.76 88888.00 2009-03-14 21:51:35.033 073 13086.00 504.70 57061.39 88888.00 2009-03-14 21:51:36.033 073 13086.13 504.95 57062.00 88888.00 2009-03-14 21:51:37.033 073 13085.74 504.70 57061.51 88888.00 2009-03-14 21:51:38.033 073 13086.26 504.33 57061.88 88888.00 2009-03-14 21:51:39.033 073 13086.00 504.58 57062.00 88888.00 2009-03-14 21:51:40.033 073 13085.74 503.84 57061.39 88888.00 2009-03-14 21:51:41.033 073 13086.39 504.95 57061.64 88888.00 2009-03-14 21:51:42.033 073 13086.65 504.58 57061.64 88888.00 2009-03-14 21:51:43.033 073 13086.13 504.08 57062.00 88888.00 2009-03-14 21:51:44.033 073 13086.52 504.70 57061.64 88888.00 2009-03-14 21:51:45.033 073 13086.91 504.08 57060.90 88888.00 2009-03-14 21:51:46.033 073 13086.39 504.58 57061.14 88888.00 2009-03-14 21:51:47.033 073 13086.52 503.71 57061.39 88888.00 2009-03-14 21:51:48.033 073 13086.26 505.08 57061.39 88888.00 2009-03-14 21:51:49.033 073 13086.39 504.08 57061.51 88888.00 2009-03-14 21:51:50.033 073 13086.39 504.46 57062.00 88888.00 2009-03-14 21:51:51.033 073 13086.26 504.83 57061.64 88888.00 2009-03-14 21:51:52.033 073 13086.52 504.70 57061.02 88888.00 2009-03-14 21:51:53.033 073 13086.78 504.70 57061.27 88888.00 2009-03-14 21:51:54.033 073 13086.91 504.70 57060.90 88888.00 2009-03-14 21:51:55.033 073 13087.04 504.46 57061.27 88888.00 2009-03-14 21:51:56.033 073 13087.04 504.33 57061.14 88888.00 2009-03-14 21:51:57.033 073 13086.39 504.58 57061.02 88888.00 2009-03-14 21:51:58.033 073 13087.30 504.70 57061.51 88888.00 2009-03-14 21:51:59.033 073 13086.52 504.83 57061.64 88888.00 2009-03-14 21:52:00.033 073 13086.78 505.45 57062.00 88888.00 2009-03-14 21:52:01.033 073 13087.04 504.83 57060.54 88888.00 2009-03-14 21:52:02.033 073 13086.78 504.46 57061.27 88888.00 2009-03-14 21:52:03.033 073 13086.13 504.58 57061.64 88888.00 2009-03-14 21:52:04.033 073 13086.65 504.83 57061.39 88888.00 2009-03-14 21:52:05.033 073 13087.30 505.45 57061.64 88888.00 2009-03-14 21:52:06.033 073 13087.56 504.95 57061.76 88888.00 2009-03-14 21:52:07.033 073 13087.30 505.32 57061.51 88888.00 2009-03-14 21:52:08.033 073 13086.91 505.57 57062.00 88888.00 2009-03-14 21:52:09.033 073 13087.04 505.08 57061.76 88888.00 2009-03-14 21:52:10.033 073 13087.17 505.08 57062.12 88888.00 2009-03-14 21:52:11.033 073 13087.43 505.45 57061.76 88888.00 2009-03-14 21:52:12.033 073 13087.04 504.95 57062.25 88888.00 2009-03-14 21:52:13.033 073 13087.04 504.70 57062.00 88888.00 2009-03-14 21:52:14.033 073 13087.56 504.95 57061.76 88888.00 2009-03-14 21:52:15.033 073 13087.30 505.20 57062.25 88888.00 2009-03-14 21:52:16.033 073 13087.30 505.20 57061.64 88888.00 2009-03-14 21:52:17.033 073 13087.43 505.20 57062.12 88888.00 2009-03-14 21:52:18.033 073 13087.95 505.20 57061.39 88888.00 2009-03-14 21:52:19.033 073 13087.82 505.70 57062.37 88888.00 2009-03-14 21:52:20.033 073 13087.95 506.31 57061.88 88888.00 2009-03-14 21:52:21.033 073 13087.82 505.57 57061.76 88888.00 2009-03-14 21:52:22.033 073 13088.08 505.82 57062.61 88888.00 2009-03-14 21:52:23.033 073 13087.95 505.20 57062.12 88888.00 2009-03-14 21:52:24.033 073 13087.69 505.57 57062.12 88888.00 2009-03-14 21:52:25.033 073 13087.95 505.08 57062.25 88888.00 2009-03-14 21:52:26.033 073 13087.43 505.57 57061.76 88888.00 2009-03-14 21:52:27.033 073 13087.56 505.08 57062.61 88888.00 2009-03-14 21:52:28.033 073 13087.95 505.57 57061.39 88888.00 2009-03-14 21:52:29.033 073 13087.69 506.07 57062.37 88888.00 2009-03-14 21:52:30.033 073 13088.73 505.32 57062.00 88888.00 2009-03-14 21:52:31.033 073 13088.73 505.70 57062.12 88888.00 2009-03-14 21:52:32.033 073 13088.21 505.57 57062.61 88888.00 2009-03-14 21:52:33.033 073 13088.08 505.57 57062.49 88888.00 2009-03-14 21:52:34.033 073 13087.82 505.45 57062.25 88888.00 2009-03-14 21:52:35.033 073 13088.34 504.95 57062.37 88888.00 2009-03-14 21:52:36.033 073 13088.08 505.57 57062.25 88888.00 2009-03-14 21:52:37.033 073 13088.34 505.82 57061.88 88888.00 2009-03-14 21:52:38.033 073 13088.34 505.70 57062.25 88888.00 2009-03-14 21:52:39.033 073 13088.60 505.82 57061.88 88888.00 2009-03-14 21:52:40.033 073 13088.47 505.94 57062.49 88888.00 2009-03-14 21:52:41.033 073 13088.21 505.70 57062.12 88888.00 2009-03-14 21:52:42.033 073 13088.34 505.32 57062.49 88888.00 2009-03-14 21:52:43.033 073 13088.60 505.94 57062.12 88888.00 2009-03-14 21:52:44.033 073 13088.60 505.45 57062.49 88888.00 2009-03-14 21:52:45.033 073 13088.21 505.70 57061.76 88888.00 2009-03-14 21:52:46.033 073 13088.86 506.07 57062.37 88888.00 2009-03-14 21:52:47.033 073 13088.60 505.32 57062.86 88888.00 2009-03-14 21:52:48.033 073 13089.12 505.82 57062.73 88888.00 2009-03-14 21:52:49.033 073 13089.25 505.70 57062.12 88888.00 2009-03-14 21:52:50.033 073 13088.73 505.08 57062.86 88888.00 2009-03-14 21:52:51.033 073 13088.86 505.45 57062.37 88888.00 2009-03-14 21:52:52.033 073 13088.60 505.94 57061.88 88888.00 2009-03-14 21:52:53.033 073 13088.47 505.32 57062.61 88888.00 2009-03-14 21:52:54.033 073 13088.86 505.45 57062.73 88888.00 2009-03-14 21:52:55.033 073 13087.95 505.57 57062.25 88888.00 2009-03-14 21:52:56.033 073 13089.25 505.45 57062.25 88888.00 2009-03-14 21:52:57.033 073 13088.86 505.82 57062.37 88888.00 2009-03-14 21:52:58.033 073 13089.38 506.19 57062.49 88888.00 2009-03-14 21:52:59.033 073 13088.73 505.45 57062.49 88888.00 2009-03-14 21:53:00.033 073 13088.99 504.95 57062.12 88888.00 2009-03-14 21:53:01.033 073 13089.50 505.32 57063.10 88888.00 2009-03-14 21:53:02.033 073 13088.60 505.57 57062.49 88888.00 2009-03-14 21:53:03.033 073 13088.73 505.08 57062.73 88888.00 2009-03-14 21:53:04.033 073 13088.99 505.82 57062.25 88888.00 2009-03-14 21:53:05.033 073 13089.12 504.83 57062.49 88888.00 2009-03-14 21:53:06.033 073 13089.38 505.08 57062.25 88888.00 2009-03-14 21:53:07.033 073 13088.47 505.45 57061.88 88888.00 2009-03-14 21:53:08.033 073 13089.38 504.58 57062.37 88888.00 2009-03-14 21:53:09.033 073 13089.25 504.83 57062.37 88888.00 2009-03-14 21:53:10.033 073 13088.21 505.57 57062.37 88888.00 2009-03-14 21:53:11.033 073 13089.63 505.20 57062.25 88888.00 2009-03-14 21:53:12.033 073 13088.99 504.83 57062.98 88888.00 2009-03-14 21:53:13.033 073 13089.38 504.58 57062.73 88888.00 2009-03-14 21:53:14.033 073 13089.63 505.20 57062.37 88888.00 2009-03-14 21:53:15.033 073 13088.47 505.08 57062.73 88888.00 2009-03-14 21:53:16.033 073 13088.47 505.32 57062.12 88888.00 2009-03-14 21:53:17.033 073 13088.60 504.95 57062.49 88888.00 2009-03-14 21:53:18.033 073 13088.86 504.58 57062.73 88888.00 2009-03-14 21:53:19.033 073 13089.25 505.20 57063.10 88888.00 2009-03-14 21:53:20.033 073 13089.63 504.70 57062.86 88888.00 2009-03-14 21:53:21.033 073 13089.38 504.33 57062.61 88888.00 2009-03-14 21:53:22.033 073 13088.99 504.21 57062.49 88888.00 2009-03-14 21:53:23.033 073 13089.38 504.83 57062.98 88888.00 2009-03-14 21:53:24.033 073 13089.38 504.58 57062.12 88888.00 2009-03-14 21:53:25.033 073 13089.76 504.58 57062.25 88888.00 2009-03-14 21:53:26.033 073 13088.86 504.95 57063.35 88888.00 2009-03-14 21:53:27.033 073 13089.12 504.95 57062.73 88888.00 2009-03-14 21:53:28.033 073 13088.86 504.70 57062.73 88888.00 2009-03-14 21:53:29.033 073 13089.38 504.58 57062.12 88888.00 2009-03-14 21:53:30.033 073 13088.47 504.08 57063.23 88888.00 2009-03-14 21:53:31.033 073 13089.25 504.95 57062.86 88888.00 2009-03-14 21:53:32.033 073 13088.73 504.58 57062.86 88888.00 2009-03-14 21:53:33.033 073 13088.47 505.20 57062.49 88888.00 2009-03-14 21:53:34.033 073 13088.86 504.58 57062.61 88888.00 2009-03-14 21:53:35.033 073 13089.25 504.58 57062.12 88888.00 2009-03-14 21:53:36.033 073 13088.34 504.83 57063.10 88888.00 2009-03-14 21:53:37.033 073 13088.34 504.21 57062.37 88888.00 2009-03-14 21:53:38.033 073 13087.82 504.83 57062.98 88888.00 2009-03-14 21:53:39.033 073 13088.08 504.46 57062.00 88888.00 2009-03-14 21:53:40.033 073 13088.47 504.46 57061.64 88888.00 2009-03-14 21:53:41.033 073 13087.56 505.20 57062.25 88888.00 2009-03-14 21:53:42.033 073 13087.95 504.46 57062.12 88888.00 2009-03-14 21:53:43.033 073 13088.60 504.95 57062.61 88888.00 2009-03-14 21:53:44.033 073 13088.08 504.83 57062.37 88888.00 2009-03-14 21:53:45.033 073 13087.95 504.83 57062.73 88888.00 2009-03-14 21:53:46.033 073 13088.34 504.95 57062.12 88888.00 2009-03-14 21:53:47.033 073 13088.08 504.70 57062.73 88888.00 2009-03-14 21:53:48.033 073 13087.56 504.70 57063.23 88888.00 2009-03-14 21:53:49.033 073 13087.95 505.08 57062.73 88888.00 2009-03-14 21:53:50.033 073 13087.30 504.83 57062.61 88888.00 2009-03-14 21:53:51.033 073 13087.69 504.08 57062.00 88888.00 2009-03-14 21:53:52.033 073 13087.04 504.83 57062.37 88888.00 2009-03-14 21:53:53.033 073 13087.30 504.08 57063.23 88888.00 2009-03-14 21:53:54.033 073 13087.04 503.84 57062.86 88888.00 2009-03-14 21:53:55.033 073 13087.43 504.95 57062.00 88888.00 2009-03-14 21:53:56.033 073 13086.65 504.58 57061.88 88888.00 2009-03-14 21:53:57.033 073 13086.78 504.70 57061.88 88888.00 2009-03-14 21:53:58.033 073 13087.30 504.70 57061.51 88888.00 2009-03-14 21:53:59.033 073 13086.52 504.58 57061.88 88888.00 2009-03-14 21:54:00.033 073 13087.30 504.33 57062.25 88888.00 2009-03-14 21:54:01.033 073 13086.65 504.46 57061.76 88888.00 2009-03-14 21:54:02.033 073 13086.78 504.08 57061.88 88888.00 2009-03-14 21:54:03.033 073 13086.39 504.33 57061.64 88888.00 2009-03-14 21:54:04.033 073 13087.17 504.46 57062.00 88888.00 2009-03-14 21:54:05.033 073 13086.39 504.33 57062.12 88888.00 2009-03-14 21:54:06.033 073 13086.26 504.33 57061.64 88888.00 2009-03-14 21:54:07.033 073 13086.52 503.84 57061.88 88888.00 2009-03-14 21:54:08.033 073 13086.39 504.08 57061.64 88888.00 2009-03-14 21:54:09.033 073 13086.39 504.33 57062.25 88888.00 2009-03-14 21:54:10.033 073 13086.13 504.08 57062.12 88888.00 2009-03-14 21:54:11.033 073 13086.26 503.84 57061.39 88888.00 2009-03-14 21:54:12.033 073 13086.13 503.96 57061.14 88888.00 2009-03-14 21:54:13.033 073 13085.74 504.08 57061.64 88888.00 2009-03-14 21:54:14.033 073 13086.00 503.96 57061.27 88888.00 2009-03-14 21:54:15.033 073 13085.74 503.71 57061.02 88888.00 2009-03-14 21:54:16.033 073 13086.13 504.08 57062.12 88888.00 2009-03-14 21:54:17.033 073 13086.13 503.47 57062.00 88888.00 2009-03-14 21:54:18.033 073 13086.13 503.47 57061.64 88888.00 2009-03-14 21:54:19.033 073 13085.87 504.21 57061.64 88888.00 2009-03-14 21:54:20.033 073 13086.52 504.08 57062.61 88888.00 2009-03-14 21:54:21.033 073 13085.74 503.47 57061.51 88888.00 2009-03-14 21:54:22.033 073 13086.13 504.46 57061.76 88888.00 2009-03-14 21:54:23.033 073 13085.74 504.21 57062.00 88888.00 2009-03-14 21:54:24.033 073 13086.00 503.84 57061.76 88888.00 2009-03-14 21:54:25.033 073 13085.87 504.08 57061.64 88888.00 2009-03-14 21:54:26.033 073 13085.74 504.33 57061.64 88888.00 2009-03-14 21:54:27.033 073 13086.13 504.46 57062.00 88888.00 2009-03-14 21:54:28.033 073 13086.00 504.58 57061.51 88888.00 2009-03-14 21:54:29.033 073 13085.87 504.95 57061.27 88888.00 2009-03-14 21:54:30.033 073 13086.39 504.58 57061.76 88888.00 2009-03-14 21:54:31.033 073 13085.74 503.71 57061.14 88888.00 2009-03-14 21:54:32.033 073 13086.39 504.46 57061.14 88888.00 2009-03-14 21:54:33.033 073 13086.00 504.33 57061.39 88888.00 2009-03-14 21:54:34.033 073 13086.26 503.84 57061.39 88888.00 2009-03-14 21:54:35.033 073 13086.13 504.21 57061.14 88888.00 2009-03-14 21:54:36.033 073 13085.87 504.08 57061.39 88888.00 2009-03-14 21:54:37.033 073 13085.74 504.21 57061.64 88888.00 2009-03-14 21:54:38.033 073 13085.61 504.08 57061.27 88888.00 2009-03-14 21:54:39.033 073 13085.22 504.58 57061.88 88888.00 2009-03-14 21:54:40.033 073 13085.87 504.95 57061.51 88888.00 2009-03-14 21:54:41.033 073 13084.96 504.83 57061.76 88888.00 2009-03-14 21:54:42.033 073 13085.09 504.70 57061.64 88888.00 2009-03-14 21:54:43.033 073 13085.87 504.46 57061.27 88888.00 2009-03-14 21:54:44.033 073 13085.48 505.45 57061.76 88888.00 2009-03-14 21:54:45.033 073 13085.48 504.95 57061.27 88888.00 2009-03-14 21:54:46.033 073 13085.48 504.70 57061.76 88888.00 2009-03-14 21:54:47.033 073 13085.22 505.08 57061.14 88888.00 2009-03-14 21:54:48.033 073 13085.87 505.32 57060.78 88888.00 2009-03-14 21:54:49.033 073 13085.48 505.08 57061.39 88888.00 2009-03-14 21:54:50.033 073 13084.96 504.70 57061.64 88888.00 2009-03-14 21:54:51.033 073 13086.00 505.08 57061.14 88888.00 2009-03-14 21:54:52.033 073 13085.74 505.32 57061.51 88888.00 2009-03-14 21:54:53.033 073 13085.74 504.95 57061.39 88888.00 2009-03-14 21:54:54.033 073 13086.00 505.08 57062.00 88888.00 2009-03-14 21:54:55.033 073 13085.74 504.95 57060.78 88888.00 2009-03-14 21:54:56.033 073 13086.26 505.57 57061.64 88888.00 2009-03-14 21:54:57.033 073 13086.00 505.20 57061.39 88888.00 2009-03-14 21:54:58.033 073 13085.74 505.08 57061.27 88888.00 2009-03-14 21:54:59.033 073 13085.22 504.95 57061.39 88888.00 2009-03-14 21:55:00.033 073 13085.61 505.32 57060.66 88888.00 2009-03-14 21:55:01.033 073 13085.61 505.70 57061.14 88888.00 2009-03-14 21:55:02.033 073 13085.87 505.20 57061.39 88888.00 2009-03-14 21:55:03.033 073 13085.74 505.45 57061.02 88888.00 2009-03-14 21:55:04.033 073 13086.39 504.83 57061.14 88888.00 2009-03-14 21:55:05.033 073 13086.26 505.32 57061.51 88888.00 2009-03-14 21:55:06.033 073 13086.13 505.08 57061.64 88888.00 2009-03-14 21:55:07.033 073 13085.48 505.57 57061.14 88888.00 2009-03-14 21:55:08.033 073 13086.65 505.45 57061.14 88888.00 2009-03-14 21:55:09.033 073 13086.00 505.45 57061.39 88888.00 2009-03-14 21:55:10.033 073 13086.52 505.45 57061.27 88888.00 2009-03-14 21:55:11.033 073 13086.26 504.70 57061.51 88888.00 2009-03-14 21:55:12.033 073 13085.74 504.58 57061.88 88888.00 2009-03-14 21:55:13.033 073 13086.13 505.57 57061.64 88888.00 2009-03-14 21:55:14.033 073 13086.00 505.20 57061.14 88888.00 2009-03-14 21:55:15.033 073 13085.74 505.20 57061.76 88888.00 2009-03-14 21:55:16.033 073 13086.52 505.08 57061.39 88888.00 2009-03-14 21:55:17.033 073 13086.39 505.32 57061.14 88888.00 2009-03-14 21:55:18.033 073 13086.39 504.58 57061.39 88888.00 2009-03-14 21:55:19.033 073 13086.52 505.20 57061.51 88888.00 2009-03-14 21:55:20.033 073 13086.39 505.08 57061.39 88888.00 2009-03-14 21:55:21.033 073 13086.39 504.83 57061.88 88888.00 2009-03-14 21:55:22.033 073 13085.87 505.08 57061.02 88888.00 2009-03-14 21:55:23.033 073 13086.65 504.83 57061.39 88888.00 2009-03-14 21:55:24.033 073 13086.26 505.08 57061.27 88888.00 2009-03-14 21:55:25.033 073 13086.91 504.83 57062.00 88888.00 2009-03-14 21:55:26.033 073 13086.39 505.32 57061.51 88888.00 2009-03-14 21:55:27.033 073 13086.91 505.20 57061.64 88888.00 2009-03-14 21:55:28.033 073 13086.65 505.20 57061.27 88888.00 2009-03-14 21:55:29.033 073 13087.30 504.58 57061.51 88888.00 2009-03-14 21:55:30.033 073 13087.30 505.32 57061.76 88888.00 2009-03-14 21:55:31.033 073 13086.78 504.95 57061.27 88888.00 2009-03-14 21:55:32.033 073 13086.26 505.94 57061.39 88888.00 2009-03-14 21:55:33.033 073 13086.65 505.08 57061.02 88888.00 2009-03-14 21:55:34.033 073 13086.39 504.58 57062.12 88888.00 2009-03-14 21:55:35.033 073 13086.91 504.83 57061.39 88888.00 2009-03-14 21:55:36.033 073 13087.04 504.46 57061.88 88888.00 2009-03-14 21:55:37.033 073 13087.56 504.83 57061.88 88888.00 2009-03-14 21:55:38.033 073 13087.04 505.20 57061.39 88888.00 2009-03-14 21:55:39.033 073 13087.56 505.20 57061.88 88888.00 2009-03-14 21:55:40.033 073 13087.69 505.57 57061.64 88888.00 2009-03-14 21:55:41.033 073 13087.56 504.58 57061.39 88888.00 2009-03-14 21:55:42.033 073 13087.56 505.45 57061.88 88888.00 2009-03-14 21:55:43.033 073 13087.30 505.45 57061.76 88888.00 2009-03-14 21:55:44.033 073 13087.56 505.32 57061.64 88888.00 2009-03-14 21:55:45.033 073 13087.95 505.20 57061.14 88888.00 2009-03-14 21:55:46.033 073 13087.43 505.57 57061.88 88888.00 2009-03-14 21:55:47.033 073 13087.69 505.20 57061.76 88888.00 2009-03-14 21:55:48.033 073 13086.91 505.45 57061.76 88888.00 2009-03-14 21:55:49.033 073 13087.56 505.20 57062.37 88888.00 2009-03-14 21:55:50.033 073 13086.52 504.83 57061.39 88888.00 2009-03-14 21:55:51.033 073 13087.56 504.95 57061.88 88888.00 2009-03-14 21:55:52.033 073 13087.69 505.08 57061.76 88888.00 2009-03-14 21:55:53.033 073 13087.04 504.83 57062.37 88888.00 2009-03-14 21:55:54.033 073 13086.91 505.08 57061.51 88888.00 2009-03-14 21:55:55.033 073 13088.34 504.33 57061.76 88888.00 2009-03-14 21:55:56.033 073 13087.04 504.95 57061.64 88888.00 2009-03-14 21:55:57.033 073 13087.56 505.20 57062.25 88888.00 2009-03-14 21:55:58.033 073 13087.82 505.20 57062.00 88888.00 2009-03-14 21:55:59.033 073 13087.30 504.58 57061.88 88888.00 2009-03-14 21:56:00.033 073 13087.17 504.95 57062.00 88888.00 2009-03-14 21:56:01.033 073 13087.43 505.20 57062.25 88888.00 2009-03-14 21:56:02.033 073 13086.91 504.70 57061.27 88888.00 2009-03-14 21:56:03.033 073 13086.91 505.45 57061.39 88888.00 2009-03-14 21:56:04.033 073 13087.17 504.46 57062.00 88888.00 2009-03-14 21:56:05.033 073 13087.17 505.32 57061.88 88888.00 2009-03-14 21:56:06.033 073 13087.82 505.70 57061.88 88888.00 2009-03-14 21:56:07.033 073 13088.08 505.70 57061.88 88888.00 2009-03-14 21:56:08.033 073 13087.30 504.58 57061.64 88888.00 2009-03-14 21:56:09.033 073 13086.91 505.08 57061.88 88888.00 2009-03-14 21:56:10.033 073 13086.91 504.58 57061.88 88888.00 2009-03-14 21:56:11.033 073 13087.56 504.33 57061.88 88888.00 2009-03-14 21:56:12.033 073 13087.56 505.32 57061.76 88888.00 2009-03-14 21:56:13.033 073 13087.30 505.45 57061.51 88888.00 2009-03-14 21:56:14.033 073 13087.30 504.83 57062.25 88888.00 2009-03-14 21:56:15.033 073 13086.91 505.45 57061.51 88888.00 2009-03-14 21:56:16.033 073 13086.91 505.32 57061.64 88888.00 2009-03-14 21:56:17.033 073 13087.82 505.20 57062.12 88888.00 2009-03-14 21:56:18.033 073 13087.04 505.20 57061.39 88888.00 2009-03-14 21:56:19.033 073 13086.52 505.20 57062.12 88888.00 2009-03-14 21:56:20.033 073 13086.65 505.08 57061.88 88888.00 2009-03-14 21:56:21.033 073 13086.91 505.82 57062.00 88888.00 2009-03-14 21:56:22.033 073 13086.91 504.70 57061.76 88888.00 2009-03-14 21:56:23.033 073 13086.91 505.70 57061.76 88888.00 2009-03-14 21:56:24.033 073 13086.52 505.70 57062.25 88888.00 2009-03-14 21:56:25.033 073 13086.52 505.70 57062.00 88888.00 2009-03-14 21:56:26.033 073 13085.87 505.57 57062.00 88888.00 2009-03-14 21:56:27.033 073 13086.52 505.45 57062.00 88888.00 2009-03-14 21:56:28.033 073 13087.04 504.95 57062.00 88888.00 2009-03-14 21:56:29.033 073 13087.17 505.45 57061.76 88888.00 2009-03-14 21:56:30.033 073 13086.78 505.57 57062.37 88888.00 2009-03-14 21:56:31.033 073 13086.78 505.94 57061.64 88888.00 2009-03-14 21:56:32.033 073 13087.17 506.07 57061.88 88888.00 2009-03-14 21:56:33.033 073 13086.78 504.95 57062.37 88888.00 2009-03-14 21:56:34.033 073 13086.78 506.07 57061.39 88888.00 2009-03-14 21:56:35.033 073 13086.78 505.45 57061.39 88888.00 2009-03-14 21:56:36.033 073 13086.39 505.70 57061.64 88888.00 2009-03-14 21:56:37.033 073 13086.26 505.08 57061.27 88888.00 2009-03-14 21:56:38.033 073 13086.13 506.07 57062.00 88888.00 2009-03-14 21:56:39.033 073 13086.65 505.08 57061.51 88888.00 2009-03-14 21:56:40.033 073 13086.78 505.20 57061.64 88888.00 2009-03-14 21:56:41.033 073 13086.78 505.57 57061.51 88888.00 2009-03-14 21:56:42.033 073 13086.00 505.20 57062.61 88888.00 2009-03-14 21:56:43.033 073 13086.52 505.45 57061.64 88888.00 2009-03-14 21:56:44.033 073 13086.00 505.57 57061.88 88888.00 2009-03-14 21:56:45.033 073 13086.39 505.70 57062.12 88888.00 2009-03-14 21:56:46.033 073 13087.17 505.45 57061.51 88888.00 2009-03-14 21:56:47.033 073 13087.04 505.70 57061.14 88888.00 2009-03-14 21:56:48.033 073 13086.65 505.08 57061.88 88888.00 2009-03-14 21:56:49.033 073 13086.52 505.94 57061.76 88888.00 2009-03-14 21:56:50.033 073 13085.87 505.70 57062.00 88888.00 2009-03-14 21:56:51.033 073 13086.26 505.08 57061.64 88888.00 2009-03-14 21:56:52.033 073 13086.13 504.83 57061.02 88888.00 2009-03-14 21:56:53.033 073 13086.65 505.20 57061.27 88888.00 2009-03-14 21:56:54.033 073 13085.09 505.20 57061.64 88888.00 2009-03-14 21:56:55.033 073 13086.39 505.82 57062.00 88888.00 2009-03-14 21:56:56.033 073 13086.00 505.82 57061.14 88888.00 2009-03-14 21:56:57.033 073 13085.74 505.82 57061.64 88888.00 2009-03-14 21:56:58.033 073 13086.65 504.83 57061.64 88888.00 2009-03-14 21:56:59.033 073 13085.87 505.57 57061.27 88888.00 2009-03-14 21:57:00.033 073 13086.78 505.08 57061.51 88888.00 2009-03-14 21:57:01.033 073 13086.52 505.08 57061.51 88888.00 2009-03-14 21:57:02.033 073 13086.39 506.19 57061.14 88888.00 2009-03-14 21:57:03.033 073 13086.13 505.45 57061.39 88888.00 2009-03-14 21:57:04.033 073 13087.04 505.70 57061.64 88888.00 2009-03-14 21:57:05.033 073 13086.00 505.45 57061.39 88888.00 2009-03-14 21:57:06.033 073 13086.26 505.32 57061.51 88888.00 2009-03-14 21:57:07.033 073 13086.00 505.32 57061.39 88888.00 2009-03-14 21:57:08.033 073 13086.39 505.45 57062.00 88888.00 2009-03-14 21:57:09.033 073 13086.13 505.32 57062.49 88888.00 2009-03-14 21:57:10.033 073 13086.26 505.08 57060.90 88888.00 2009-03-14 21:57:11.033 073 13086.91 505.70 57061.51 88888.00 2009-03-14 21:57:12.033 073 13085.87 505.32 57061.76 88888.00 2009-03-14 21:57:13.033 073 13086.00 505.82 57061.02 88888.00 2009-03-14 21:57:14.033 073 13086.52 505.57 57061.14 88888.00 2009-03-14 21:57:15.033 073 13086.26 505.45 57060.90 88888.00 2009-03-14 21:57:16.033 073 13086.39 505.45 57061.64 88888.00 2009-03-14 21:57:17.032 073 13086.26 505.45 57062.12 88888.00 2009-03-14 21:57:18.032 073 13086.26 505.70 57061.27 88888.00 2009-03-14 21:57:19.032 073 13085.74 505.57 57062.12 88888.00 2009-03-14 21:57:20.032 073 13085.74 505.94 57061.76 88888.00 2009-03-14 21:57:21.032 073 13086.00 504.70 57061.64 88888.00 2009-03-14 21:57:22.032 073 13086.13 505.94 57061.64 88888.00 2009-03-14 21:57:23.032 073 13085.87 505.70 57061.27 88888.00 2009-03-14 21:57:24.032 073 13085.87 505.70 57061.14 88888.00 2009-03-14 21:57:25.032 073 13085.61 505.45 57061.14 88888.00 2009-03-14 21:57:26.032 073 13085.35 505.82 57060.90 88888.00 2009-03-14 21:57:27.032 073 13085.74 505.57 57061.14 88888.00 2009-03-14 21:57:28.032 073 13086.26 505.94 57060.90 88888.00 2009-03-14 21:57:29.032 073 13086.13 505.08 57061.02 88888.00 2009-03-14 21:57:30.032 073 13085.74 505.94 57062.00 88888.00 2009-03-14 21:57:31.032 073 13086.00 505.57 57061.64 88888.00 2009-03-14 21:57:32.032 073 13086.00 506.07 57061.27 88888.00 2009-03-14 21:57:33.032 073 13086.13 505.20 57061.76 88888.00 2009-03-14 21:57:34.032 073 13085.61 505.32 57062.12 88888.00 2009-03-14 21:57:35.032 073 13085.35 505.32 57061.76 88888.00 2009-03-14 21:57:36.032 073 13085.74 505.82 57061.64 88888.00 2009-03-14 21:57:37.032 073 13086.00 505.20 57062.00 88888.00 2009-03-14 21:57:38.032 073 13086.00 505.45 57061.64 88888.00 2009-03-14 21:57:39.032 073 13086.00 505.08 57061.76 88888.00 2009-03-14 21:57:40.032 073 13085.35 505.32 57061.39 88888.00 2009-03-14 21:57:41.032 073 13085.61 505.32 57061.76 88888.00 2009-03-14 21:57:42.032 073 13086.52 505.20 57061.64 88888.00 2009-03-14 21:57:43.032 073 13086.39 505.45 57061.39 88888.00 2009-03-14 21:57:44.032 073 13086.13 505.57 57061.51 88888.00 2009-03-14 21:57:45.032 073 13086.52 505.57 57061.51 88888.00 2009-03-14 21:57:46.032 073 13086.91 505.20 57061.88 88888.00 2009-03-14 21:57:47.032 073 13087.04 505.45 57061.02 88888.00 2009-03-14 21:57:48.032 073 13085.74 505.08 57061.02 88888.00 2009-03-14 21:57:49.032 073 13086.52 505.82 57061.27 88888.00 2009-03-14 21:57:50.032 073 13087.04 504.95 57061.51 88888.00 2009-03-14 21:57:51.032 073 13086.91 505.45 57061.88 88888.00 2009-03-14 21:57:52.032 073 13087.04 505.57 57061.64 88888.00 2009-03-14 21:57:53.032 073 13086.52 504.95 57062.12 88888.00 2009-03-14 21:57:54.032 073 13087.17 505.20 57061.14 88888.00 2009-03-14 21:57:55.032 073 13087.30 505.70 57062.00 88888.00 2009-03-14 21:57:56.032 073 13087.69 505.82 57062.00 88888.00 2009-03-14 21:57:57.032 073 13087.56 505.20 57061.88 88888.00 2009-03-14 21:57:58.032 073 13087.17 505.45 57061.76 88888.00 2009-03-14 21:57:59.032 073 13086.78 504.95 57062.25 88888.00 2009-03-14 21:58:00.032 073 13087.56 505.57 57061.51 88888.00 2009-03-14 21:58:01.032 073 13087.17 505.57 57061.27 88888.00 2009-03-14 21:58:02.032 073 13087.04 505.82 57061.51 88888.00 2009-03-14 21:58:03.032 073 13087.30 505.94 57061.27 88888.00 2009-03-14 21:58:04.032 073 13087.30 505.94 57062.12 88888.00 2009-03-14 21:58:05.032 073 13087.30 505.45 57061.39 88888.00 2009-03-14 21:58:06.032 073 13086.78 505.45 57061.76 88888.00 2009-03-14 21:58:07.032 073 13087.17 505.70 57061.88 88888.00 2009-03-14 21:58:08.032 073 13087.30 505.57 57061.88 88888.00 2009-03-14 21:58:09.032 073 13087.56 505.20 57062.00 88888.00 2009-03-14 21:58:10.032 073 13087.43 505.70 57062.37 88888.00 2009-03-14 21:58:11.032 073 13087.43 505.70 57062.37 88888.00 2009-03-14 21:58:12.032 073 13087.69 505.57 57061.76 88888.00 2009-03-14 21:58:13.032 073 13088.08 505.32 57062.25 88888.00 2009-03-14 21:58:14.032 073 13087.04 506.07 57062.37 88888.00 2009-03-14 21:58:15.032 073 13087.30 505.08 57062.12 88888.00 2009-03-14 21:58:16.032 073 13087.17 505.32 57062.12 88888.00 2009-03-14 21:58:17.032 073 13087.17 505.20 57061.88 88888.00 2009-03-14 21:58:18.032 073 13087.95 505.45 57061.39 88888.00 2009-03-14 21:58:19.032 073 13087.69 505.45 57062.86 88888.00 2009-03-14 21:58:20.032 073 13087.43 505.32 57061.39 88888.00 2009-03-14 21:58:21.032 073 13087.30 504.95 57061.88 88888.00 2009-03-14 21:58:22.032 073 13086.52 504.95 57061.76 88888.00 2009-03-14 21:58:23.032 073 13087.17 505.20 57062.00 88888.00 2009-03-14 21:58:24.032 073 13087.04 504.70 57062.00 88888.00 2009-03-14 21:58:25.032 073 13086.52 505.20 57062.00 88888.00 2009-03-14 21:58:26.032 073 13087.17 504.70 57061.64 88888.00 2009-03-14 21:58:27.032 073 13087.04 505.32 57062.25 88888.00 2009-03-14 21:58:28.032 073 13086.65 505.57 57061.76 88888.00 2009-03-14 21:58:29.032 073 13086.65 505.32 57062.00 88888.00 2009-03-14 21:58:30.032 073 13086.39 505.70 57062.37 88888.00 2009-03-14 21:58:31.032 073 13086.13 505.45 57062.00 88888.00 2009-03-14 21:58:32.032 073 13086.52 505.08 57062.12 88888.00 2009-03-14 21:58:33.032 073 13086.91 505.08 57061.76 88888.00 2009-03-14 21:58:34.032 073 13085.74 506.19 57061.27 88888.00 2009-03-14 21:58:35.032 073 13086.26 504.33 57061.39 88888.00 2009-03-14 21:58:36.032 073 13086.39 505.20 57061.51 88888.00 2009-03-14 21:58:37.032 073 13086.13 504.95 57061.39 88888.00 2009-03-14 21:58:38.032 073 13086.39 504.95 57061.88 88888.00 2009-03-14 21:58:39.032 073 13086.52 504.95 57062.25 88888.00 2009-03-14 21:58:40.032 073 13086.00 505.32 57061.39 88888.00 2009-03-14 21:58:41.032 073 13085.74 504.83 57061.39 88888.00 2009-03-14 21:58:42.032 073 13086.00 504.58 57061.76 88888.00 2009-03-14 21:58:43.032 073 13086.13 505.08 57061.64 88888.00 2009-03-14 21:58:44.032 073 13086.52 505.57 57062.12 88888.00 2009-03-14 21:58:45.032 073 13086.00 505.20 57061.64 88888.00 2009-03-14 21:58:46.032 073 13085.87 505.45 57061.27 88888.00 2009-03-14 21:58:47.032 073 13086.00 505.57 57061.39 88888.00 2009-03-14 21:58:48.032 073 13085.35 505.32 57061.51 88888.00 2009-03-14 21:58:49.032 073 13086.26 504.95 57060.78 88888.00 2009-03-14 21:58:50.032 073 13086.26 505.32 57061.02 88888.00 2009-03-14 21:58:51.032 073 13085.48 504.83 57062.25 88888.00 2009-03-14 21:58:52.032 073 13086.26 505.08 57061.64 88888.00 2009-03-14 21:58:53.032 073 13086.52 505.32 57061.76 88888.00 2009-03-14 21:58:54.032 073 13086.39 505.94 57061.64 88888.00 2009-03-14 21:58:55.032 073 13085.48 505.20 57062.37 88888.00 2009-03-14 21:58:56.032 073 13086.39 505.20 57062.12 88888.00 2009-03-14 21:58:57.032 073 13086.39 504.58 57061.76 88888.00 2009-03-14 21:58:58.032 073 13085.74 505.20 57061.39 88888.00 2009-03-14 21:58:59.032 073 13087.30 504.95 57060.90 88888.00 2009-03-14 21:59:00.032 073 13086.13 504.95 57061.76 88888.00 2009-03-14 21:59:01.032 073 13086.91 505.70 57062.00 88888.00 2009-03-14 21:59:02.032 073 13087.30 504.83 57061.14 88888.00 2009-03-14 21:59:03.032 073 13086.00 505.45 57062.49 88888.00 2009-03-14 21:59:04.032 073 13087.17 505.20 57061.39 88888.00 2009-03-14 21:59:05.032 073 13087.17 505.94 57061.64 88888.00 2009-03-14 21:59:06.032 073 13087.43 505.20 57061.51 88888.00 2009-03-14 21:59:07.032 073 13086.52 505.08 57062.49 88888.00 2009-03-14 21:59:08.032 073 13087.43 505.45 57061.76 88888.00 2009-03-14 21:59:09.032 073 13086.65 505.20 57062.00 88888.00 2009-03-14 21:59:10.032 073 13087.17 504.95 57061.64 88888.00 2009-03-14 21:59:11.032 073 13087.56 504.58 57062.25 88888.00 2009-03-14 21:59:12.032 073 13087.04 504.95 57062.49 88888.00 2009-03-14 21:59:13.032 073 13086.91 505.57 57062.12 88888.00 2009-03-14 21:59:14.032 073 13087.56 504.70 57062.49 88888.00 2009-03-14 21:59:15.032 073 13086.91 505.32 57062.37 88888.00 2009-03-14 21:59:16.032 073 13087.43 505.20 57062.61 88888.00 2009-03-14 21:59:17.032 073 13087.04 505.45 57062.37 88888.00 2009-03-14 21:59:18.032 073 13086.52 504.95 57062.37 88888.00 2009-03-14 21:59:19.032 073 13086.52 505.20 57062.98 88888.00 2009-03-14 21:59:20.032 073 13087.17 505.20 57062.00 88888.00 2009-03-14 21:59:21.032 073 13086.78 504.95 57061.76 88888.00 2009-03-14 21:59:22.032 073 13087.30 505.45 57062.25 88888.00 2009-03-14 21:59:23.032 073 13086.52 505.32 57061.88 88888.00 2009-03-14 21:59:24.032 073 13086.65 505.45 57061.88 88888.00 2009-03-14 21:59:25.032 073 13086.91 504.95 57062.37 88888.00 2009-03-14 21:59:26.032 073 13086.52 504.83 57061.76 88888.00 2009-03-14 21:59:27.032 073 13086.52 505.08 57062.00 88888.00 2009-03-14 21:59:28.032 073 13086.78 505.32 57061.64 88888.00 2009-03-14 21:59:29.032 073 13086.78 505.20 57061.76 88888.00 2009-03-14 21:59:30.032 073 13086.52 505.20 57062.12 88888.00 2009-03-14 21:59:31.032 073 13086.39 505.45 57062.00 88888.00 2009-03-14 21:59:32.032 073 13086.26 505.20 57062.37 88888.00 2009-03-14 21:59:33.032 073 13086.39 505.32 57062.61 88888.00 2009-03-14 21:59:34.032 073 13085.87 505.32 57062.49 88888.00 2009-03-14 21:59:35.032 073 13085.74 505.08 57062.00 88888.00 2009-03-14 21:59:36.032 073 13086.00 504.95 57062.12 88888.00 2009-03-14 21:59:37.032 073 13086.78 505.32 57061.88 88888.00 2009-03-14 21:59:38.032 073 13086.26 505.70 57061.14 88888.00 2009-03-14 21:59:39.032 073 13086.65 505.32 57062.00 88888.00 2009-03-14 21:59:40.032 073 13086.26 505.45 57062.25 88888.00 2009-03-14 21:59:41.032 073 13086.39 505.45 57062.37 88888.00 2009-03-14 21:59:42.032 073 13086.78 505.20 57061.88 88888.00 2009-03-14 21:59:43.032 073 13085.87 505.32 57061.64 88888.00 2009-03-14 21:59:44.032 073 13085.74 505.45 57061.76 88888.00 2009-03-14 21:59:45.032 073 13085.35 505.08 57062.12 88888.00 2009-03-14 21:59:46.032 073 13086.00 505.20 57061.27 88888.00 2009-03-14 21:59:47.032 073 13086.26 505.57 57062.12 88888.00 2009-03-14 21:59:48.032 073 13086.13 505.45 57061.27 88888.00 2009-03-14 21:59:49.032 073 13086.78 505.20 57061.88 88888.00 2009-03-14 21:59:50.032 073 13086.52 505.45 57061.51 88888.00 2009-03-14 21:59:51.032 073 13086.52 506.07 57062.12 88888.00 2009-03-14 21:59:52.032 073 13086.00 505.57 57062.12 88888.00 2009-03-14 21:59:53.032 073 13086.65 505.82 57062.12 88888.00 2009-03-14 21:59:54.032 073 13086.13 505.57 57062.12 88888.00 2009-03-14 21:59:55.032 073 13086.65 505.20 57062.00 88888.00 2009-03-14 22:00:00.032 073 13086.13 505.57 57061.51 88888.00 2009-03-14 22:00:01.032 073 13086.65 505.20 57062.37 88888.00 2009-03-14 22:00:02.032 073 13086.00 505.45 57061.88 88888.00 2009-03-14 22:00:03.032 073 13086.52 505.57 57061.39 88888.00 2009-03-14 22:00:04.032 073 13086.39 505.20 57062.00 88888.00 2009-03-14 22:00:05.032 073 13086.00 505.45 57061.64 88888.00 2009-03-14 22:00:06.032 073 13087.17 505.32 57061.76 88888.00 2009-03-14 22:00:07.032 073 13086.13 505.32 57062.37 88888.00 2009-03-14 22:00:08.032 073 13086.39 506.19 57061.88 88888.00 2009-03-14 22:00:09.032 073 13086.52 505.94 57062.00 88888.00 2009-03-14 22:00:10.032 073 13086.52 505.82 57062.25 88888.00 2009-03-14 22:00:11.032 073 13086.39 505.70 57061.88 88888.00 2009-03-14 22:00:12.032 073 13086.65 504.83 57062.12 88888.00 2009-03-14 22:00:13.032 073 13086.26 505.70 57061.64 88888.00 2009-03-14 22:00:14.032 073 13086.39 505.94 57062.00 88888.00 2009-03-14 22:00:15.032 073 13086.52 505.20 57062.61 88888.00 2009-03-14 22:00:16.032 073 13086.13 505.70 57061.88 88888.00 2009-03-14 22:00:17.032 073 13086.78 505.57 57061.76 88888.00 2009-03-14 22:00:18.032 073 13086.78 505.45 57061.88 88888.00 2009-03-14 22:00:19.032 073 13086.52 505.32 57062.00 88888.00 2009-03-14 22:00:20.032 073 13085.87 505.70 57062.37 88888.00 2009-03-14 22:00:21.032 073 13086.13 505.94 57062.00 88888.00 2009-03-14 22:00:22.032 073 13086.78 505.70 57061.76 88888.00 2009-03-14 22:00:23.032 073 13086.52 505.20 57062.37 88888.00 2009-03-14 22:00:24.032 073 13086.65 505.45 57062.00 88888.00 2009-03-14 22:00:25.032 073 13087.17 505.45 57061.88 88888.00 2009-03-14 22:00:26.032 073 13087.17 504.95 57061.76 88888.00 2009-03-14 22:00:27.032 073 13086.39 505.94 57062.25 88888.00 2009-03-14 22:00:28.032 073 13086.52 506.44 57062.12 88888.00 2009-03-14 22:00:29.032 073 13086.52 505.82 57061.88 88888.00 2009-03-14 22:00:30.032 073 13086.26 505.82 57061.76 88888.00 2009-03-14 22:00:31.032 073 13086.91 505.57 57062.73 88888.00 2009-03-14 22:00:32.032 073 13087.04 506.31 57062.25 88888.00 2009-03-14 22:00:33.032 073 13087.30 505.57 57062.73 88888.00 2009-03-14 22:00:34.032 073 13087.04 505.70 57061.76 88888.00 2009-03-14 22:00:36.032 073 13087.04 505.70 57062.25 88888.00 2009-03-14 22:00:37.032 073 13087.04 505.82 57062.25 88888.00 2009-03-14 22:00:38.032 073 13086.78 505.94 57062.61 88888.00 2009-03-14 22:00:39.032 073 13087.17 505.82 57062.49 88888.00 2009-03-14 22:00:40.032 073 13086.65 505.82 57062.37 88888.00 2009-03-14 22:00:41.032 073 13086.65 505.57 57063.10 88888.00 2009-03-14 22:00:42.032 073 13086.78 505.82 57062.86 88888.00 2009-03-14 22:00:43.032 073 13086.39 505.70 57061.76 88888.00 2009-03-14 22:00:44.032 073 13085.87 505.82 57062.12 88888.00 2009-03-14 22:00:45.032 073 13086.78 505.82 57062.00 88888.00 2009-03-14 22:00:46.032 073 13086.52 505.70 57062.25 88888.00 2009-03-14 22:00:47.032 073 13087.30 505.70 57062.49 88888.00 2009-03-14 22:00:48.032 073 13086.65 505.08 57062.12 88888.00 2009-03-14 22:00:49.032 073 13086.78 505.45 57062.25 88888.00 2009-03-14 22:00:50.032 073 13086.91 506.07 57062.86 88888.00 2009-03-14 22:00:51.032 073 13086.65 505.94 57062.73 88888.00 2009-03-14 22:00:52.032 073 13086.91 505.32 57062.00 88888.00 2009-03-14 22:00:53.032 073 13086.39 505.94 57062.00 88888.00 2009-03-14 22:00:54.032 073 13086.65 505.57 57062.49 88888.00 2009-03-14 22:00:55.032 073 13087.43 504.95 57062.12 88888.00 2009-03-14 22:00:56.032 073 13086.39 504.83 57062.49 88888.00 2009-03-14 22:00:57.032 073 13086.13 505.70 57062.49 88888.00 2009-03-14 22:00:58.032 073 13086.39 505.82 57062.61 88888.00 2009-03-14 22:00:59.032 073 13086.00 505.32 57062.00 88888.00 2009-03-14 22:01:00.032 073 13086.13 505.57 57061.88 88888.00 2009-03-14 22:01:01.032 073 13086.13 505.94 57062.25 88888.00 2009-03-14 22:01:02.032 073 13086.52 505.57 57062.25 88888.00 2009-03-14 22:01:03.032 073 13086.39 504.83 57062.25 88888.00 2009-03-14 22:01:04.032 073 13086.52 505.32 57062.25 88888.00 2009-03-14 22:01:05.032 073 13086.39 505.57 57062.12 88888.00 2009-03-14 22:01:06.032 073 13086.39 505.94 57062.49 88888.00 2009-03-14 22:01:07.032 073 13086.00 504.58 57062.12 88888.00 2009-03-14 22:01:08.032 073 13086.00 505.57 57062.00 88888.00 2009-03-14 22:01:09.032 073 13085.48 505.20 57062.12 88888.00 2009-03-14 22:01:10.032 073 13086.39 506.07 57062.37 88888.00 2009-03-14 22:01:11.032 073 13086.13 505.70 57062.61 88888.00 2009-03-14 22:01:12.032 073 13086.13 505.82 57062.37 88888.00 2009-03-14 22:01:13.032 073 13085.74 505.70 57061.76 88888.00 2009-03-14 22:01:14.032 073 13086.39 505.45 57062.37 88888.00 2009-03-14 22:01:15.032 073 13085.35 505.20 57062.37 88888.00 2009-03-14 22:01:16.032 073 13086.13 505.08 57061.64 88888.00 2009-03-14 22:01:17.032 073 13085.61 505.57 57062.12 88888.00 2009-03-14 22:01:18.032 073 13086.00 505.57 57062.12 88888.00 2009-03-14 22:01:19.032 073 13085.74 504.70 57062.73 88888.00 2009-03-14 22:01:20.032 073 13085.74 505.70 57061.64 88888.00 2009-03-14 22:01:21.032 073 13085.35 505.32 57062.00 88888.00 2009-03-14 22:01:22.032 073 13085.87 505.70 57062.00 88888.00 2009-03-14 22:01:23.032 073 13085.61 505.08 57061.51 88888.00 2009-03-14 22:01:24.032 073 13084.70 504.83 57061.76 88888.00 2009-03-14 22:01:25.032 073 13085.35 504.58 57061.64 88888.00 2009-03-14 22:01:26.032 073 13085.48 505.20 57061.51 88888.00 2009-03-14 22:01:27.032 073 13085.35 505.70 57062.00 88888.00 2009-03-14 22:01:28.032 073 13085.48 506.07 57062.00 88888.00 2009-03-14 22:01:29.032 073 13085.22 505.20 57061.02 88888.00 2009-03-14 22:01:30.032 073 13085.48 505.08 57061.39 88888.00 2009-03-14 22:01:31.032 073 13085.74 505.45 57061.64 88888.00 2009-03-14 22:01:32.032 073 13085.48 505.82 57061.76 88888.00 2009-03-14 22:01:33.032 073 13085.09 505.32 57062.12 88888.00 2009-03-14 22:01:34.032 073 13084.83 505.32 57061.39 88888.00 2009-03-14 22:01:35.032 073 13084.83 505.20 57061.51 88888.00 2009-03-14 22:01:36.032 073 13085.09 504.83 57061.02 88888.00 2009-03-14 22:01:37.032 073 13085.09 504.83 57061.14 88888.00 2009-03-14 22:01:38.032 073 13085.48 505.32 57061.27 88888.00 2009-03-14 22:01:39.032 073 13084.96 505.32 57061.51 88888.00 2009-03-14 22:01:40.032 073 13085.09 505.57 57061.39 88888.00 2009-03-14 22:01:41.032 073 13084.83 505.57 57062.12 88888.00 2009-03-14 22:01:42.032 073 13085.61 505.20 57060.66 88888.00 2009-03-14 22:01:43.032 073 13085.22 505.94 57061.27 88888.00 2009-03-14 22:01:44.032 073 13084.70 505.45 57062.25 88888.00 2009-03-14 22:01:45.032 073 13084.44 505.45 57061.64 88888.00 2009-03-14 22:01:46.032 073 13084.83 505.94 57061.64 88888.00 2009-03-14 22:01:47.032 073 13084.05 505.82 57061.64 88888.00 2009-03-14 22:01:48.032 073 13084.57 505.70 57061.88 88888.00 2009-03-14 22:01:49.032 073 13084.70 505.70 57061.64 88888.00 2009-03-14 22:01:50.032 073 13084.18 505.45 57061.64 88888.00 2009-03-14 22:01:51.032 073 13084.57 506.19 57061.64 88888.00 2009-03-14 22:01:52.032 073 13084.18 505.45 57061.51 88888.00 2009-03-14 22:01:53.032 073 13084.70 505.94 57061.14 88888.00 2009-03-14 22:01:54.032 073 13084.57 505.94 57061.76 88888.00 2009-03-14 22:01:55.032 073 13084.57 505.45 57061.76 88888.00 2009-03-14 22:01:56.032 073 13083.92 505.94 57061.39 88888.00 2009-03-14 22:01:57.032 073 13084.83 505.82 57061.64 88888.00 2009-03-14 22:01:58.032 073 13084.96 505.45 57061.02 88888.00 2009-03-14 22:01:59.032 073 13083.79 505.70 57061.02 88888.00 2009-03-14 22:02:00.032 073 13084.18 505.70 57061.64 88888.00 2009-03-14 22:02:01.032 073 13084.57 505.20 57060.54 88888.00 2009-03-14 22:02:02.032 073 13084.18 505.57 57061.02 88888.00 2009-03-14 22:02:03.032 073 13084.57 505.94 57060.90 88888.00 2009-03-14 22:02:04.032 073 13084.70 505.82 57061.39 88888.00 2009-03-14 22:02:05.032 073 13084.44 506.07 57060.90 88888.00 2009-03-14 22:02:06.032 073 13083.53 506.19 57061.76 88888.00 2009-03-14 22:02:07.032 073 13084.31 505.70 57061.51 88888.00 2009-03-14 22:02:08.032 073 13084.31 505.82 57061.51 88888.00 2009-03-14 22:02:09.032 073 13084.57 505.94 57061.14 88888.00 2009-03-14 22:02:10.032 073 13084.18 505.70 57061.88 88888.00 2009-03-14 22:02:11.032 073 13084.05 505.70 57060.78 88888.00 2009-03-14 22:02:12.032 073 13083.92 506.69 57061.14 88888.00 2009-03-14 22:02:13.032 073 13084.57 505.08 57061.51 88888.00 2009-03-14 22:02:14.032 073 13085.35 505.70 57061.51 88888.00 2009-03-14 22:02:15.032 073 13084.44 505.20 57061.39 88888.00 2009-03-14 22:02:16.032 073 13084.57 505.94 57061.27 88888.00 2009-03-14 22:02:17.032 073 13085.35 506.07 57061.64 88888.00 2009-03-14 22:02:18.032 073 13084.96 506.07 57061.51 88888.00 2009-03-14 22:02:19.032 073 13085.09 505.57 57061.14 88888.00 2009-03-14 22:02:20.032 073 13085.22 505.82 57061.14 88888.00 2009-03-14 22:02:21.032 073 13084.83 506.93 57061.27 88888.00 2009-03-14 22:02:22.032 073 13084.83 505.94 57061.64 88888.00 2009-03-14 22:02:23.032 073 13085.35 506.07 57061.39 88888.00 2009-03-14 22:02:24.032 073 13084.57 505.70 57061.64 88888.00 2009-03-14 22:02:25.032 073 13084.96 506.31 57062.49 88888.00 2009-03-14 22:02:26.032 073 13084.83 506.56 57061.88 88888.00 2009-03-14 22:02:27.032 073 13085.61 506.19 57061.51 88888.00 2009-03-14 22:02:28.032 073 13085.35 506.19 57061.39 88888.00 2009-03-14 22:02:29.032 073 13084.96 506.19 57062.12 88888.00 2009-03-14 22:02:30.032 073 13085.87 506.19 57061.64 88888.00 2009-03-14 22:02:31.032 073 13085.35 506.31 57061.51 88888.00 2009-03-14 22:02:32.032 073 13084.83 506.07 57061.76 88888.00 2009-03-14 22:02:33.032 073 13084.96 506.19 57061.39 88888.00 2009-03-14 22:02:34.032 073 13085.74 506.44 57061.51 88888.00 2009-03-14 22:02:35.032 073 13084.96 505.94 57061.76 88888.00 2009-03-14 22:02:36.032 073 13085.22 506.31 57062.00 88888.00 2009-03-14 22:02:37.032 073 13085.61 506.44 57062.25 88888.00 2009-03-14 22:02:38.032 073 13086.13 507.18 57061.64 88888.00 2009-03-14 22:02:39.032 073 13085.09 506.56 57062.12 88888.00 2009-03-14 22:02:40.032 073 13085.48 506.81 57062.12 88888.00 2009-03-14 22:02:41.032 073 13085.74 506.31 57062.37 88888.00 2009-03-14 22:02:42.032 073 13086.13 505.82 57061.39 88888.00 2009-03-14 22:02:43.032 073 13085.74 507.06 57061.76 88888.00 2009-03-14 22:02:44.032 073 13085.09 506.07 57061.27 88888.00 2009-03-14 22:02:45.032 073 13085.74 506.56 57061.64 88888.00 2009-03-14 22:02:46.032 073 13085.48 506.81 57061.88 88888.00 2009-03-14 22:02:47.032 073 13085.35 506.44 57062.00 88888.00 2009-03-14 22:02:48.032 073 13085.87 506.56 57061.76 88888.00 2009-03-14 22:02:49.032 073 13085.74 506.93 57062.00 88888.00 2009-03-14 22:02:50.032 073 13085.61 507.06 57062.00 88888.00 2009-03-14 22:02:51.032 073 13085.22 506.93 57061.76 88888.00 2009-03-14 22:02:52.032 073 13086.13 506.19 57061.88 88888.00 2009-03-14 22:02:53.032 073 13085.87 506.93 57062.00 88888.00 2009-03-14 22:02:54.032 073 13085.74 506.81 57061.88 88888.00 2009-03-14 22:02:55.032 073 13085.22 506.31 57061.64 88888.00 2009-03-14 22:02:56.032 073 13085.35 506.19 57061.27 88888.00 2009-03-14 22:02:57.032 073 13086.00 507.06 57062.61 88888.00 2009-03-14 22:02:58.032 073 13085.74 506.31 57061.88 88888.00 2009-03-14 22:02:59.032 073 13085.22 506.69 57062.00 88888.00 2009-03-14 22:03:00.032 073 13085.35 506.56 57061.88 88888.00 2009-03-14 22:03:01.032 073 13085.87 507.31 57062.12 88888.00 2009-03-14 22:03:02.032 073 13084.96 506.69 57061.39 88888.00 2009-03-14 22:03:03.032 073 13085.61 507.68 57061.39 88888.00 2009-03-14 22:03:04.032 073 13084.83 507.18 57062.00 88888.00 2009-03-14 22:03:05.032 073 13086.00 507.06 57061.64 88888.00 2009-03-14 22:03:06.032 073 13084.70 507.31 57061.39 88888.00 2009-03-14 22:03:07.032 073 13084.83 508.05 57062.12 88888.00 2009-03-14 22:03:08.032 073 13085.09 506.93 57062.37 88888.00 2009-03-14 22:03:09.032 073 13086.26 507.68 57062.00 88888.00 2009-03-14 22:03:10.032 073 13084.83 507.31 57062.00 88888.00 2009-03-14 22:03:11.032 073 13084.96 507.80 57062.00 88888.00 2009-03-14 22:03:12.032 073 13085.22 507.18 57061.51 88888.00 2009-03-14 22:03:13.032 073 13084.57 507.31 57062.49 88888.00 2009-03-14 22:03:14.032 073 13084.57 507.68 57061.51 88888.00 2009-03-14 22:03:15.032 073 13084.18 507.43 57061.88 88888.00 2009-03-14 22:03:16.032 073 13085.35 506.81 57061.88 88888.00 2009-03-14 22:03:17.032 073 13084.05 507.68 57062.37 88888.00 2009-03-14 22:03:18.032 073 13084.83 507.55 57061.76 88888.00 2009-03-14 22:03:19.032 073 13084.70 507.31 57062.00 88888.00 2009-03-14 22:03:20.032 073 13084.83 507.18 57061.88 88888.00 2009-03-14 22:03:21.032 073 13084.96 507.06 57062.00 88888.00 2009-03-14 22:03:22.032 073 13084.96 507.18 57061.27 88888.00 2009-03-14 22:03:23.032 073 13084.70 506.81 57061.76 88888.00 2009-03-14 22:03:24.032 073 13084.83 506.56 57061.76 88888.00 2009-03-14 22:03:25.032 073 13084.44 507.06 57061.51 88888.00 2009-03-14 22:03:26.032 073 13084.57 507.43 57062.25 88888.00 2009-03-14 22:03:27.032 073 13083.92 506.93 57061.88 88888.00 2009-03-14 22:03:28.032 073 13083.79 507.31 57061.39 88888.00 2009-03-14 22:03:29.032 073 13084.05 506.69 57061.27 88888.00 2009-03-14 22:03:30.032 073 13083.53 507.18 57060.78 88888.00 2009-03-14 22:03:31.032 073 13083.92 507.18 57061.51 88888.00 2009-03-14 22:03:32.032 073 13083.79 506.81 57061.88 88888.00 2009-03-14 22:03:33.032 073 13083.66 508.17 57061.39 88888.00 2009-03-14 22:03:34.032 073 13083.92 507.18 57061.76 88888.00 2009-03-14 22:03:35.032 073 13083.79 507.43 57061.14 88888.00 2009-03-14 22:03:36.032 073 13083.14 507.92 57061.76 88888.00 2009-03-14 22:03:37.032 073 13084.05 507.55 57061.39 88888.00 2009-03-14 22:03:38.032 073 13083.53 506.93 57061.76 88888.00 2009-03-14 22:03:39.032 073 13083.79 506.93 57060.90 88888.00 2009-03-14 22:03:40.032 073 13083.79 506.44 57061.88 88888.00 2009-03-14 22:03:41.032 073 13084.57 506.69 57062.00 88888.00 2009-03-14 22:03:42.032 073 13083.53 507.06 57061.64 88888.00 2009-03-14 22:03:43.032 073 13083.66 507.18 57060.78 88888.00 2009-03-14 22:03:44.032 073 13084.57 507.43 57061.39 88888.00 2009-03-14 22:03:45.032 073 13084.31 506.44 57061.51 88888.00 2009-03-14 22:03:46.032 073 13084.05 507.18 57061.51 88888.00 2009-03-14 22:03:47.032 073 13083.79 506.19 57061.51 88888.00 2009-03-14 22:03:48.032 073 13084.44 507.18 57061.51 88888.00 2009-03-14 22:03:49.032 073 13084.57 507.18 57061.27 88888.00 2009-03-14 22:03:50.032 073 13084.70 506.69 57061.39 88888.00 2009-03-14 22:03:51.032 073 13085.35 506.31 57061.39 88888.00 2009-03-14 22:03:52.032 073 13084.31 506.69 57061.39 88888.00 2009-03-14 22:03:53.032 073 13085.22 507.43 57060.54 88888.00 2009-03-14 22:03:54.032 073 13084.57 506.93 57061.64 88888.00 2009-03-14 22:03:55.032 073 13084.96 507.18 57061.27 88888.00 2009-03-14 22:03:56.032 073 13084.31 506.81 57061.88 88888.00 2009-03-14 22:03:57.032 073 13085.09 507.92 57061.64 88888.00 2009-03-14 22:03:58.032 073 13085.74 507.18 57061.76 88888.00 2009-03-14 22:03:59.032 073 13085.87 507.18 57061.64 88888.00 2009-03-14 22:04:00.032 073 13085.61 507.06 57061.76 88888.00 2009-03-14 22:04:01.032 073 13084.96 507.18 57061.76 88888.00 2009-03-14 22:04:02.032 073 13085.74 506.93 57061.51 88888.00 2009-03-14 22:04:03.032 073 13085.09 507.55 57061.64 88888.00 2009-03-14 22:04:04.032 073 13085.61 507.92 57062.12 88888.00 2009-03-14 22:04:05.032 073 13085.35 507.55 57061.39 88888.00 2009-03-14 22:04:06.032 073 13085.22 507.55 57061.51 88888.00 2009-03-14 22:04:07.032 073 13085.48 507.18 57062.12 88888.00 2009-03-14 22:04:08.032 073 13084.96 507.68 57061.51 88888.00 2009-03-14 22:04:09.032 073 13086.00 508.05 57061.76 88888.00 2009-03-14 22:04:10.032 073 13085.87 507.18 57061.88 88888.00 2009-03-14 22:04:11.032 073 13085.48 507.55 57062.49 88888.00 2009-03-14 22:04:12.032 073 13085.48 507.92 57061.64 88888.00 2009-03-14 22:04:13.032 073 13085.74 508.42 57062.25 88888.00 2009-03-14 22:04:14.032 073 13086.00 507.80 57062.61 88888.00 2009-03-14 22:04:15.032 073 13085.74 508.42 57062.12 88888.00 2009-03-14 22:04:16.032 073 13085.74 507.55 57062.12 88888.00 2009-03-14 22:04:17.032 073 13085.87 508.05 57062.37 88888.00 2009-03-14 22:04:18.032 073 13086.00 508.17 57062.12 88888.00 2009-03-14 22:04:19.032 073 13085.48 508.42 57062.00 88888.00 2009-03-14 22:04:20.032 073 13085.61 508.05 57062.25 88888.00 2009-03-14 22:04:21.032 073 13085.61 508.30 57062.25 88888.00 2009-03-14 22:04:22.032 073 13085.35 508.42 57062.25 88888.00 2009-03-14 22:04:23.032 073 13085.22 508.30 57062.00 88888.00 2009-03-14 22:04:24.032 073 13086.13 508.30 57062.25 88888.00 2009-03-14 22:04:25.032 073 13085.74 508.17 57062.37 88888.00 2009-03-14 22:04:26.032 073 13085.35 508.17 57062.49 88888.00 2009-03-14 22:04:27.032 073 13085.48 508.30 57062.86 88888.00 2009-03-14 22:04:28.032 073 13085.61 508.05 57062.12 88888.00 2009-03-14 22:04:29.032 073 13086.26 508.17 57063.23 88888.00 2009-03-14 22:04:30.032 073 13085.48 508.42 57062.61 88888.00 2009-03-14 22:04:31.032 073 13085.61 509.04 57062.37 88888.00 2009-03-14 22:04:32.032 073 13085.22 508.17 57062.49 88888.00 2009-03-14 22:04:33.032 073 13085.74 508.05 57062.49 88888.00 2009-03-14 22:04:34.032 073 13085.22 508.05 57062.00 88888.00 2009-03-14 22:04:35.032 073 13086.52 508.42 57062.25 88888.00 2009-03-14 22:04:36.032 073 13085.74 508.30 57062.61 88888.00 2009-03-14 22:04:37.032 073 13085.61 508.67 57062.86 88888.00 2009-03-14 22:04:38.032 073 13085.48 508.30 57062.73 88888.00 2009-03-14 22:04:39.032 073 13086.13 508.54 57062.73 88888.00 2009-03-14 22:04:40.032 073 13085.74 508.30 57063.10 88888.00 2009-03-14 22:04:41.032 073 13086.13 507.68 57062.49 88888.00 2009-03-14 22:04:42.032 073 13085.74 508.67 57062.37 88888.00 2009-03-14 22:04:43.032 073 13085.74 507.80 57062.61 88888.00 2009-03-14 22:04:44.032 073 13085.48 508.54 57062.98 88888.00 2009-03-14 22:04:45.032 073 13085.61 507.80 57062.25 88888.00 2009-03-14 22:04:46.032 073 13086.26 507.92 57062.49 88888.00 2009-03-14 22:04:47.032 073 13086.13 507.92 57062.73 88888.00 2009-03-14 22:04:48.032 073 13085.48 507.68 57062.61 88888.00 2009-03-14 22:04:49.032 073 13085.35 508.67 57062.37 88888.00 2009-03-14 22:04:50.032 073 13085.74 508.54 57062.12 88888.00 2009-03-14 22:04:51.032 073 13085.48 507.80 57062.73 88888.00 2009-03-14 22:04:52.032 073 13085.35 508.54 57062.73 88888.00 2009-03-14 22:04:53.032 073 13085.87 507.68 57062.49 88888.00 2009-03-14 22:04:54.032 073 13086.13 507.55 57062.25 88888.00 2009-03-14 22:04:55.032 073 13085.87 508.42 57062.00 88888.00 2009-03-14 22:04:56.032 073 13085.87 508.17 57062.00 88888.00 2009-03-14 22:04:57.032 073 13085.22 508.54 57063.10 88888.00 2009-03-14 22:04:58.032 073 13085.35 508.54 57062.37 88888.00 2009-03-14 22:04:59.032 073 13085.09 508.17 57062.12 88888.00 2009-03-14 22:05:00.032 073 13085.61 508.17 57061.76 88888.00 2009-03-14 22:05:01.032 073 13084.96 507.92 57062.73 88888.00 2009-03-14 22:05:02.032 073 13084.96 508.30 57062.12 88888.00 2009-03-14 22:05:03.032 073 13085.22 508.17 57062.86 88888.00 2009-03-14 22:05:04.032 073 13084.96 508.30 57062.37 88888.00 2009-03-14 22:05:05.032 073 13085.61 508.42 57062.37 88888.00 2009-03-14 22:05:06.032 073 13084.96 507.80 57062.73 88888.00 2009-03-14 22:05:07.032 073 13084.57 507.92 57062.37 88888.00 2009-03-14 22:05:08.032 073 13085.48 508.79 57062.00 88888.00 2009-03-14 22:05:09.032 073 13085.74 508.30 57062.12 88888.00 2009-03-14 22:05:10.032 073 13084.83 508.42 57062.37 88888.00 2009-03-14 22:05:11.032 073 13085.61 508.42 57062.00 88888.00 2009-03-14 22:05:12.032 073 13085.87 508.67 57062.12 88888.00 2009-03-14 22:05:13.032 073 13085.48 508.30 57062.12 88888.00 2009-03-14 22:05:14.032 073 13085.35 509.29 57062.49 88888.00 2009-03-14 22:05:15.032 073 13084.96 508.54 57062.12 88888.00 2009-03-14 22:05:16.032 073 13086.13 508.42 57062.12 88888.00 2009-03-14 22:05:17.032 073 13085.22 508.92 57061.88 88888.00 2009-03-14 22:05:18.032 073 13086.26 508.92 57062.12 88888.00 2009-03-14 22:05:19.032 073 13086.00 508.54 57062.25 88888.00 2009-03-14 22:05:20.032 073 13085.61 508.79 57062.37 88888.00 2009-03-14 22:05:21.032 073 13085.35 507.92 57062.12 88888.00 2009-03-14 22:05:22.032 073 13085.87 508.30 57062.00 88888.00 2009-03-14 22:05:23.032 073 13086.13 508.92 57062.73 88888.00 2009-03-14 22:05:24.032 073 13086.00 508.67 57062.49 88888.00 2009-03-14 22:05:25.032 073 13086.26 508.79 57062.00 88888.00 2009-03-14 22:05:26.032 073 13085.74 508.79 57062.73 88888.00 2009-03-14 22:05:27.032 073 13086.13 508.54 57062.73 88888.00 2009-03-14 22:05:28.032 073 13086.78 508.92 57062.49 88888.00 2009-03-14 22:05:29.032 073 13086.65 508.79 57062.12 88888.00 2009-03-14 22:05:30.032 073 13086.00 509.41 57062.00 88888.00 2009-03-14 22:05:31.032 073 13086.52 508.54 57062.49 88888.00 2009-03-14 22:05:32.032 073 13086.52 509.29 57062.37 88888.00 2009-03-14 22:05:33.032 073 13085.22 508.54 57062.73 88888.00 2009-03-14 22:05:34.032 073 13087.30 508.79 57062.61 88888.00 2009-03-14 22:05:35.032 073 13087.30 509.16 57062.37 88888.00 2009-03-14 22:05:36.032 073 13087.30 508.42 57062.49 88888.00 2009-03-14 22:05:37.032 073 13087.17 508.67 57062.86 88888.00 2009-03-14 22:05:38.032 073 13086.52 508.79 57061.88 88888.00 2009-03-14 22:05:39.032 073 13087.69 508.30 57062.73 88888.00 2009-03-14 22:05:40.032 073 13087.17 508.30 57062.37 88888.00 2009-03-14 22:05:41.032 073 13087.43 508.05 57062.73 88888.00 2009-03-14 22:05:42.032 073 13086.91 508.05 57063.23 88888.00 2009-03-14 22:05:43.032 073 13087.69 508.67 57062.86 88888.00 2009-03-14 22:05:44.032 073 13087.95 508.79 57062.37 88888.00 2009-03-14 22:05:45.032 073 13087.82 508.42 57063.10 88888.00 2009-03-14 22:05:46.032 073 13088.08 507.92 57062.73 88888.00 2009-03-14 22:05:47.032 073 13087.69 508.42 57062.98 88888.00 2009-03-14 22:05:48.032 073 13087.82 507.80 57062.98 88888.00 2009-03-14 22:05:49.032 073 13088.21 508.54 57063.10 88888.00 2009-03-14 22:05:50.032 073 13089.12 507.43 57063.23 88888.00 2009-03-14 22:05:51.032 073 13087.82 508.54 57063.47 88888.00 2009-03-14 22:05:52.032 073 13089.12 508.42 57062.86 88888.00 2009-03-14 22:05:53.032 073 13088.47 508.17 57063.35 88888.00 2009-03-14 22:05:54.032 073 13088.86 508.17 57063.10 88888.00 2009-03-14 22:05:55.032 073 13088.73 508.79 57063.10 88888.00 2009-03-14 22:05:56.032 073 13088.60 507.80 57063.35 88888.00 2009-03-14 22:05:57.032 073 13089.12 508.05 57063.10 88888.00 2009-03-14 22:05:58.032 073 13088.47 508.42 57063.59 88888.00 2009-03-14 22:05:59.032 073 13088.99 507.80 57063.84 88888.00 2009-03-14 22:06:00.032 073 13088.99 508.30 57063.47 88888.00 2009-03-14 22:06:01.032 073 13088.60 507.92 57063.23 88888.00 2009-03-14 22:06:02.032 073 13089.12 508.42 57063.35 88888.00 2009-03-14 22:06:03.032 073 13089.38 508.30 57062.37 88888.00 2009-03-14 22:06:04.032 073 13089.12 508.92 57063.23 88888.00 2009-03-14 22:06:05.032 073 13089.38 507.92 57063.23 88888.00 2009-03-14 22:06:06.032 073 13088.99 507.31 57063.47 88888.00 2009-03-14 22:06:07.032 073 13089.38 508.17 57063.59 88888.00 2009-03-14 22:06:08.032 073 13089.25 507.68 57062.86 88888.00 2009-03-14 22:06:09.032 073 13088.99 508.30 57062.98 88888.00 2009-03-14 22:06:10.032 073 13088.99 508.17 57063.59 88888.00 2009-03-14 22:06:11.032 073 13088.86 507.92 57063.10 88888.00 2009-03-14 22:06:12.032 073 13089.63 508.79 57063.35 88888.00 2009-03-14 22:06:13.032 073 13088.99 508.54 57063.47 88888.00 2009-03-14 22:06:14.032 073 13089.63 508.17 57064.08 88888.00 2009-03-14 22:06:15.032 073 13089.38 508.42 57063.47 88888.00 2009-03-14 22:06:16.032 073 13089.38 508.17 57063.35 88888.00 2009-03-14 22:06:17.032 073 13088.86 508.42 57063.35 88888.00 2009-03-14 22:06:18.032 073 13089.50 508.42 57063.10 88888.00 2009-03-14 22:06:19.032 073 13089.63 508.79 57063.59 88888.00 2009-03-14 22:06:20.032 073 13089.38 508.42 57063.35 88888.00 2009-03-14 22:06:21.032 073 13090.15 508.92 57063.71 88888.00 2009-03-14 22:06:22.032 073 13089.38 509.04 57063.71 88888.00 2009-03-14 22:06:23.032 073 13090.02 508.92 57062.98 88888.00 2009-03-14 22:06:24.032 073 13089.63 508.67 57063.84 88888.00 2009-03-14 22:06:25.032 073 13090.15 509.29 57063.71 88888.00 2009-03-14 22:06:26.032 073 13089.89 508.67 57064.57 88888.00 2009-03-14 22:06:27.032 073 13090.15 508.30 57063.71 88888.00 2009-03-14 22:06:28.032 073 13089.50 509.04 57063.71 88888.00 2009-03-14 22:06:29.032 073 13090.41 508.42 57063.71 88888.00 2009-03-14 22:06:30.032 073 13090.41 508.92 57063.84 88888.00 2009-03-14 22:06:31.032 073 13090.80 509.04 57064.45 88888.00 2009-03-14 22:06:32.032 073 13090.28 509.29 57064.57 88888.00 2009-03-14 22:06:33.032 073 13090.41 509.29 57064.08 88888.00 2009-03-14 22:06:34.032 073 13090.28 509.04 57064.45 88888.00 2009-03-14 22:06:35.032 073 13091.06 508.92 57064.94 88888.00 2009-03-14 22:06:36.032 073 13090.54 509.41 57063.84 88888.00 2009-03-14 22:06:37.032 073 13090.54 508.79 57064.20 88888.00 2009-03-14 22:06:38.032 073 13090.93 509.29 57063.96 88888.00 2009-03-14 22:06:39.032 073 13090.67 509.29 57064.81 88888.00 2009-03-14 22:06:40.032 073 13090.80 509.66 57064.45 88888.00 2009-03-14 22:06:41.032 073 13091.06 509.16 57064.69 88888.00 2009-03-14 22:06:42.032 073 13090.93 508.67 57064.32 88888.00 2009-03-14 22:06:43.032 073 13091.58 508.54 57064.81 88888.00 2009-03-14 22:06:44.032 073 13091.71 509.41 57064.08 88888.00 2009-03-14 22:06:45.032 073 13090.80 509.29 57064.32 88888.00 2009-03-14 22:06:46.032 073 13090.93 509.16 57065.06 88888.00 2009-03-14 22:06:47.032 073 13091.71 509.53 57064.08 88888.00 2009-03-14 22:06:48.032 073 13091.19 509.41 57063.59 88888.00 2009-03-14 22:06:49.032 073 13090.67 509.04 57063.71 88888.00 2009-03-14 22:06:50.032 073 13090.41 509.78 57064.20 88888.00 2009-03-14 22:06:51.032 073 13090.67 509.29 57064.94 88888.00 2009-03-14 22:06:52.032 073 13091.19 509.66 57064.69 88888.00 2009-03-14 22:06:53.032 073 13090.54 509.04 57064.45 88888.00 2009-03-14 22:06:54.032 073 13090.93 508.92 57064.45 88888.00 2009-03-14 22:06:55.032 073 13090.67 508.67 57064.45 88888.00 2009-03-14 22:06:56.032 073 13090.28 508.92 57065.06 88888.00 2009-03-14 22:06:57.032 073 13090.41 509.16 57064.69 88888.00 2009-03-14 22:06:58.032 073 13090.15 509.04 57064.69 88888.00 2009-03-14 22:06:59.032 073 13090.15 509.29 57063.96 88888.00 2009-03-14 22:07:00.032 073 13091.19 509.04 57064.81 88888.00 2009-03-14 22:07:01.032 073 13090.15 508.67 57064.94 88888.00 2009-03-14 22:07:02.032 073 13091.06 509.04 57064.69 88888.00 2009-03-14 22:07:03.032 073 13090.54 509.04 57064.57 88888.00 2009-03-14 22:07:04.032 073 13089.76 509.16 57064.69 88888.00 2009-03-14 22:07:05.032 073 13090.15 508.54 57064.32 88888.00 2009-03-14 22:07:06.032 073 13089.89 508.30 57064.69 88888.00 2009-03-14 22:07:07.032 073 13089.76 508.92 57064.94 88888.00 2009-03-14 22:07:08.032 073 13090.15 508.54 57065.06 88888.00 2009-03-14 22:07:09.032 073 13089.25 508.30 57064.08 88888.00 2009-03-14 22:07:10.032 073 13089.63 508.79 57064.69 88888.00 2009-03-14 22:07:11.032 073 13089.50 509.04 57064.32 88888.00 2009-03-14 22:07:12.032 073 13090.02 508.05 57064.81 88888.00 2009-03-14 22:07:13.032 073 13090.02 508.92 57064.81 88888.00 2009-03-14 22:07:14.032 073 13089.25 508.17 57064.94 88888.00 2009-03-14 22:07:15.032 073 13090.02 508.42 57064.45 88888.00 2009-03-14 22:07:16.032 073 13089.76 508.17 57064.08 88888.00 2009-03-14 22:07:17.032 073 13089.12 508.42 57064.45 88888.00 2009-03-14 22:07:18.032 073 13089.63 507.92 57065.06 88888.00 2009-03-14 22:07:19.032 073 13089.38 508.42 57064.57 88888.00 2009-03-14 22:07:20.032 073 13089.38 507.92 57064.45 88888.00 2009-03-14 22:07:21.032 073 13088.86 507.55 57064.57 88888.00 2009-03-14 22:07:22.032 073 13090.02 508.05 57063.71 88888.00 2009-03-14 22:07:23.032 073 13090.15 508.67 57064.81 88888.00 2009-03-14 22:07:24.032 073 13089.12 507.80 57064.57 88888.00 2009-03-14 22:07:25.032 073 13089.63 508.54 57064.32 88888.00 2009-03-14 22:07:26.032 073 13088.99 508.17 57064.81 88888.00 2009-03-14 22:07:27.032 073 13088.21 507.92 57064.08 88888.00 2009-03-14 22:07:28.032 073 13089.25 508.30 57064.81 88888.00 2009-03-14 22:07:29.032 073 13089.76 507.92 57064.57 88888.00 2009-03-14 22:07:30.032 073 13088.86 507.31 57064.08 88888.00 2009-03-14 22:07:31.032 073 13089.63 507.92 57064.69 88888.00 2009-03-14 22:07:32.032 073 13089.25 507.80 57065.06 88888.00 2009-03-14 22:07:33.032 073 13088.86 507.55 57064.69 88888.00 2009-03-14 22:07:34.032 073 13088.73 508.30 57064.94 88888.00 2009-03-14 22:07:35.032 073 13089.38 507.55 57064.45 88888.00 2009-03-14 22:07:36.032 073 13088.34 507.80 57064.94 88888.00 2009-03-14 22:07:37.032 073 13088.21 507.92 57064.57 88888.00 2009-03-14 22:07:38.032 073 13088.86 507.18 57065.18 88888.00 2009-03-14 22:07:39.032 073 13088.60 507.55 57063.84 88888.00 2009-03-14 22:07:40.032 073 13087.95 507.31 57064.20 88888.00 2009-03-14 22:07:41.032 073 13088.73 507.80 57064.20 88888.00 2009-03-14 22:07:42.032 073 13088.47 506.81 57064.20 88888.00 2009-03-14 22:07:43.032 073 13088.47 507.92 57063.84 88888.00 2009-03-14 22:07:44.032 073 13088.08 507.18 57064.57 88888.00 2009-03-14 22:07:45.032 073 13087.69 507.55 57063.96 88888.00 2009-03-14 22:07:46.032 073 13088.60 507.43 57064.45 88888.00 2009-03-14 22:07:47.032 073 13088.21 507.43 57064.57 88888.00 2009-03-14 22:07:48.032 073 13087.43 507.80 57064.20 88888.00 2009-03-14 22:07:49.032 073 13087.69 507.43 57064.20 88888.00 2009-03-14 22:07:50.032 073 13088.21 507.55 57064.20 88888.00 2009-03-14 22:07:51.032 073 13086.91 507.68 57063.71 88888.00 2009-03-14 22:07:52.032 073 13087.04 507.55 57064.32 88888.00 2009-03-14 22:07:53.032 073 13087.30 508.30 57063.84 88888.00 2009-03-14 22:07:54.032 073 13086.78 507.06 57064.57 88888.00 2009-03-14 22:07:55.032 073 13087.69 507.80 57063.71 88888.00 2009-03-14 22:07:56.032 073 13086.65 507.06 57064.32 88888.00 2009-03-14 22:07:57.032 073 13086.65 507.68 57064.32 88888.00 2009-03-14 22:07:58.032 073 13085.87 507.18 57064.32 88888.00 2009-03-14 22:07:59.032 073 13087.04 507.80 57063.47 88888.00 2009-03-14 22:08:00.032 073 13087.17 507.18 57064.32 88888.00 2009-03-14 22:08:01.032 073 13086.65 508.17 57063.84 88888.00 2009-03-14 22:08:02.032 073 13086.78 506.69 57063.84 88888.00 2009-03-14 22:08:03.032 073 13086.39 507.06 57063.96 88888.00 2009-03-14 22:08:04.032 073 13086.78 507.18 57063.96 88888.00 2009-03-14 22:08:05.032 073 13085.48 507.68 57063.59 88888.00 2009-03-14 22:08:06.032 073 13086.91 507.18 57063.96 88888.00 2009-03-14 22:08:07.032 073 13085.87 507.18 57064.20 88888.00 2009-03-14 22:08:08.032 073 13086.65 507.68 57063.84 88888.00 2009-03-14 22:08:09.032 073 13086.78 507.31 57063.96 88888.00 2009-03-14 22:08:10.032 073 13085.87 507.18 57063.23 88888.00 2009-03-14 22:08:11.032 073 13085.87 507.43 57063.47 88888.00 2009-03-14 22:08:12.032 073 13086.13 507.43 57063.47 88888.00 2009-03-14 22:08:13.032 073 13085.87 507.68 57063.10 88888.00 2009-03-14 22:08:14.032 073 13085.74 508.05 57063.23 88888.00 2009-03-14 22:08:15.032 073 13085.74 507.92 57063.35 88888.00 2009-03-14 22:08:16.032 073 13086.00 508.05 57062.98 88888.00 2009-03-14 22:08:17.032 073 13086.00 507.18 57063.23 88888.00 2009-03-14 22:08:18.032 073 13085.87 507.31 57063.23 88888.00 2009-03-14 22:08:19.032 073 13086.26 507.92 57063.10 88888.00 2009-03-14 22:08:20.032 073 13085.74 507.68 57063.35 88888.00 2009-03-14 22:08:21.032 073 13085.74 507.31 57063.10 88888.00 2009-03-14 22:08:22.032 073 13085.22 507.18 57062.73 88888.00 2009-03-14 22:08:23.032 073 13085.35 506.31 57063.35 88888.00 2009-03-14 22:08:24.032 073 13084.96 507.06 57062.98 88888.00 2009-03-14 22:08:25.032 073 13085.74 507.18 57063.10 88888.00 2009-03-14 22:08:26.032 073 13085.61 506.93 57063.10 88888.00 2009-03-14 22:08:27.032 073 13085.74 507.55 57062.86 88888.00 2009-03-14 22:08:28.032 073 13085.22 507.55 57063.35 88888.00 2009-03-14 22:08:29.032 073 13085.61 506.81 57063.47 88888.00 2009-03-14 22:08:30.032 073 13085.87 507.55 57062.86 88888.00 2009-03-14 22:08:31.032 073 13085.74 507.43 57062.98 88888.00 2009-03-14 22:08:32.032 073 13085.22 507.80 57063.10 88888.00 2009-03-14 22:08:33.032 073 13085.35 507.18 57062.73 88888.00 2009-03-14 22:08:34.032 073 13085.61 507.68 57063.23 88888.00 2009-03-14 22:08:35.032 073 13085.35 507.06 57063.10 88888.00 2009-03-14 22:08:36.032 073 13085.74 507.68 57062.61 88888.00 2009-03-14 22:08:37.032 073 13085.87 507.80 57063.35 88888.00 2009-03-14 22:08:38.032 073 13085.35 507.68 57063.10 88888.00 2009-03-14 22:08:39.032 073 13086.26 507.18 57063.23 88888.00 2009-03-14 22:08:40.032 073 13086.39 507.68 57062.98 88888.00 2009-03-14 22:08:41.032 073 13085.35 507.55 57062.98 88888.00 2009-03-14 22:08:42.032 073 13086.00 507.80 57063.10 88888.00 2009-03-14 22:08:43.032 073 13085.61 507.68 57063.10 88888.00 2009-03-14 22:08:44.032 073 13086.26 507.43 57062.86 88888.00 2009-03-14 22:08:45.032 073 13085.22 508.17 57062.61 88888.00 2009-03-14 22:08:46.032 073 13086.13 507.68 57063.10 88888.00 2009-03-14 22:08:47.032 073 13085.48 508.30 57063.10 88888.00 2009-03-14 22:08:48.032 073 13086.13 507.80 57062.86 88888.00 2009-03-14 22:08:49.032 073 13086.39 507.55 57062.98 88888.00 2009-03-14 22:08:50.032 073 13085.61 508.17 57062.61 88888.00 2009-03-14 22:08:51.032 073 13085.74 507.92 57062.73 88888.00 2009-03-14 22:08:52.032 073 13086.00 507.68 57063.59 88888.00 2009-03-14 22:08:53.032 073 13086.26 507.55 57062.86 88888.00 2009-03-14 22:08:54.032 073 13085.48 507.43 57062.49 88888.00 2009-03-14 22:08:55.032 073 13085.09 507.80 57062.37 88888.00 2009-03-14 22:08:56.032 073 13085.22 507.92 57062.37 88888.00 2009-03-14 22:08:57.032 073 13085.22 507.92 57063.23 88888.00 2009-03-14 22:08:58.032 073 13085.61 508.30 57062.00 88888.00 2009-03-14 22:08:59.032 073 13085.74 508.42 57062.98 88888.00 2009-03-14 22:09:00.032 073 13085.61 508.05 57063.35 88888.00 2009-03-14 22:09:01.032 073 13086.13 508.67 57062.73 88888.00 2009-03-14 22:09:02.032 073 13086.00 508.17 57063.23 88888.00 2009-03-14 22:09:03.032 073 13085.74 508.54 57062.98 88888.00 2009-03-14 22:09:04.032 073 13086.39 507.92 57062.61 88888.00 2009-03-14 22:09:05.032 073 13086.00 508.17 57062.61 88888.00 2009-03-14 22:09:06.032 073 13085.48 508.17 57062.86 88888.00 2009-03-14 22:09:07.032 073 13085.74 508.42 57061.88 88888.00 2009-03-14 22:09:08.032 073 13085.74 508.30 57062.73 88888.00 2009-03-14 22:09:09.032 073 13086.00 508.05 57062.49 88888.00 2009-03-14 22:09:10.032 073 13085.61 508.54 57062.61 88888.00 2009-03-14 22:09:11.032 073 13085.61 508.67 57062.61 88888.00 2009-03-14 22:09:12.032 073 13086.00 508.54 57062.49 88888.00 2009-03-14 22:09:13.032 073 13085.87 508.30 57063.10 88888.00 2009-03-14 22:09:14.032 073 13086.13 508.42 57062.98 88888.00 2009-03-14 22:09:15.032 073 13085.74 507.80 57063.10 88888.00 2009-03-14 22:09:16.032 073 13085.61 508.30 57063.10 88888.00 2009-03-14 22:09:17.032 073 13085.87 508.05 57062.37 88888.00 2009-03-14 22:09:18.032 073 13086.78 508.79 57062.86 88888.00 2009-03-14 22:09:19.032 073 13086.26 508.42 57062.61 88888.00 2009-03-14 22:09:20.032 073 13085.61 508.67 57062.37 88888.00 2009-03-14 22:09:21.032 073 13085.61 507.68 57062.98 88888.00 2009-03-14 22:09:22.032 073 13085.74 507.68 57063.10 88888.00 2009-03-14 22:09:23.032 073 13085.61 508.54 57062.37 88888.00 2009-03-14 22:09:24.032 073 13086.26 507.80 57062.25 88888.00 2009-03-14 22:09:25.032 073 13086.26 507.80 57062.73 88888.00 2009-03-14 22:09:26.032 073 13086.00 508.42 57063.35 88888.00 2009-03-14 22:09:27.032 073 13086.78 508.30 57063.23 88888.00 2009-03-14 22:09:28.032 073 13086.26 507.68 57062.86 88888.00 2009-03-14 22:09:29.032 073 13086.52 507.92 57062.37 88888.00 2009-03-14 22:09:30.032 073 13086.65 507.43 57062.73 88888.00 2009-03-14 22:09:31.032 073 13086.26 507.68 57063.10 88888.00 2009-03-14 22:09:32.032 073 13086.52 508.54 57062.86 88888.00 2009-03-14 22:09:33.032 073 13086.26 507.06 57062.86 88888.00 2009-03-14 22:09:34.032 073 13087.17 507.80 57062.61 88888.00 2009-03-14 22:09:35.032 073 13086.13 508.17 57062.61 88888.00 2009-03-14 22:09:36.032 073 13086.13 507.68 57063.23 88888.00 2009-03-14 22:09:37.032 073 13087.17 507.31 57063.47 88888.00 2009-03-14 22:09:38.032 073 13086.39 507.55 57063.10 88888.00 2009-03-14 22:09:39.032 073 13086.78 507.68 57062.73 88888.00 2009-03-14 22:09:40.032 073 13086.91 507.92 57062.86 88888.00 2009-03-14 22:09:41.032 073 13086.91 507.68 57063.10 88888.00 2009-03-14 22:09:42.032 073 13086.39 507.43 57062.98 88888.00 2009-03-14 22:09:43.032 073 13086.39 508.05 57062.61 88888.00 2009-03-14 22:09:44.032 073 13087.04 507.43 57062.73 88888.00 2009-03-14 22:09:45.032 073 13087.04 507.31 57063.23 88888.00 2009-03-14 22:09:46.032 073 13086.91 508.05 57062.73 88888.00 2009-03-14 22:09:47.032 073 13086.65 508.17 57062.86 88888.00 2009-03-14 22:09:48.032 073 13086.91 508.17 57062.73 88888.00 2009-03-14 22:09:49.032 073 13086.78 508.05 57062.49 88888.00 2009-03-14 22:09:50.032 073 13086.78 508.05 57062.86 88888.00 2009-03-14 22:09:51.032 073 13087.56 507.43 57063.59 88888.00 2009-03-14 22:09:52.032 073 13086.91 507.55 57063.10 88888.00 2009-03-14 22:09:53.032 073 13086.91 507.68 57063.23 88888.00 2009-03-14 22:09:54.032 073 13087.56 507.55 57063.23 88888.00 2009-03-14 22:09:55.032 073 13088.08 507.68 57062.73 88888.00 2009-03-14 22:09:56.032 073 13087.43 508.05 57062.86 88888.00 2009-03-14 22:09:57.032 073 13086.52 508.17 57063.10 88888.00 2009-03-14 22:09:58.032 073 13087.30 507.92 57063.35 88888.00 2009-03-14 22:09:59.032 073 13087.82 508.30 57062.49 88888.00 2009-03-14 22:10:00.032 073 13088.08 508.05 57063.10 88888.00 2009-03-14 22:10:01.032 073 13087.30 507.68 57063.96 88888.00 2009-03-14 22:10:02.032 073 13087.43 508.05 57063.23 88888.00 2009-03-14 22:10:03.032 073 13087.69 507.68 57063.10 88888.00 2009-03-14 22:10:04.032 073 13088.47 507.92 57063.47 88888.00 2009-03-14 22:10:05.031 073 13088.08 507.68 57063.59 88888.00 2009-03-14 22:10:06.031 073 13087.95 508.42 57062.86 88888.00 2009-03-14 22:10:07.031 073 13088.08 508.05 57063.23 88888.00 2009-03-14 22:10:08.031 073 13088.73 508.67 57063.59 88888.00 2009-03-14 22:10:09.031 073 13088.47 507.68 57063.35 88888.00 2009-03-14 22:10:10.031 073 13088.47 508.05 57062.86 88888.00 2009-03-14 22:10:11.031 073 13087.95 508.67 57062.49 88888.00 2009-03-14 22:10:12.031 073 13088.47 507.68 57063.10 88888.00 2009-03-14 22:10:13.031 073 13088.34 508.30 57063.47 88888.00 2009-03-14 22:10:14.031 073 13087.95 508.17 57063.71 88888.00 2009-03-14 22:10:15.031 073 13087.95 507.92 57063.23 88888.00 2009-03-14 22:10:16.031 073 13088.21 507.92 57063.47 88888.00 2009-03-14 22:10:17.031 073 13088.21 508.30 57063.35 88888.00 2009-03-14 22:10:18.031 073 13088.60 508.30 57063.47 88888.00 2009-03-14 22:10:19.031 073 13088.34 508.05 57062.73 88888.00 2009-03-14 22:10:20.031 073 13088.60 507.18 57063.35 88888.00 2009-03-14 22:10:21.031 073 13088.08 507.92 57063.96 88888.00 2009-03-14 22:10:22.031 073 13088.86 507.80 57063.10 88888.00 2009-03-14 22:10:23.031 073 13088.08 507.80 57063.96 88888.00 2009-03-14 22:10:24.031 073 13088.21 507.43 57063.47 88888.00 2009-03-14 22:10:25.031 073 13088.99 507.80 57063.71 88888.00 2009-03-14 22:10:26.031 073 13088.08 508.17 57063.47 88888.00 2009-03-14 22:10:27.031 073 13088.21 507.31 57063.71 88888.00 2009-03-14 22:10:28.031 073 13088.34 507.43 57063.35 88888.00 2009-03-14 22:10:29.031 073 13088.34 507.80 57063.71 88888.00 2009-03-14 22:10:30.031 073 13088.34 508.05 57063.96 88888.00 2009-03-14 22:10:31.031 073 13088.47 508.17 57063.59 88888.00 2009-03-14 22:10:32.031 073 13088.99 508.05 57064.20 88888.00 2009-03-14 22:10:33.031 073 13087.95 508.17 57063.59 88888.00 2009-03-14 22:10:34.031 073 13087.69 508.17 57063.71 88888.00 2009-03-14 22:10:35.031 073 13087.95 508.05 57063.96 88888.00 2009-03-14 22:10:36.031 073 13088.34 507.92 57064.08 88888.00 2009-03-14 22:10:37.031 073 13088.21 507.68 57063.71 88888.00 2009-03-14 22:10:38.031 073 13088.73 507.80 57063.96 88888.00 2009-03-14 22:10:39.031 073 13088.08 508.67 57063.47 88888.00 2009-03-14 22:10:40.031 073 13088.60 508.30 57063.84 88888.00 2009-03-14 22:10:41.031 073 13089.12 508.54 57063.96 88888.00 2009-03-14 22:10:42.031 073 13088.47 507.68 57064.57 88888.00 2009-03-14 22:10:43.031 073 13088.60 508.54 57064.08 88888.00 2009-03-14 22:10:44.031 073 13088.47 508.67 57063.71 88888.00 2009-03-14 22:10:45.031 073 13088.60 508.30 57063.59 88888.00 2009-03-14 22:10:46.031 073 13088.21 508.05 57064.69 88888.00 2009-03-14 22:10:47.031 073 13088.73 507.92 57063.71 88888.00 2009-03-14 22:10:48.031 073 13088.73 508.42 57063.71 88888.00 2009-03-14 22:10:49.031 073 13088.47 507.80 57063.59 88888.00 2009-03-14 22:10:50.031 073 13088.47 508.17 57063.96 88888.00 2009-03-14 22:10:51.031 073 13088.60 508.05 57063.96 88888.00 2009-03-14 22:10:52.031 073 13088.73 508.17 57064.08 88888.00 2009-03-14 22:10:53.031 073 13088.73 507.31 57063.71 88888.00 2009-03-14 22:10:54.031 073 13088.34 507.43 57064.32 88888.00 2009-03-14 22:10:55.031 073 13088.73 507.80 57064.08 88888.00 2009-03-14 22:10:56.031 073 13088.47 506.93 57064.08 88888.00 2009-03-14 22:10:57.031 073 13088.60 508.17 57063.84 88888.00 2009-03-14 22:10:58.031 073 13088.86 508.05 57063.96 88888.00 2009-03-14 22:10:59.031 073 13088.47 508.05 57063.71 88888.00 2009-03-14 22:11:00.031 073 13088.73 507.92 57063.96 88888.00 2009-03-14 22:11:01.031 073 13088.21 507.92 57063.59 88888.00 2009-03-14 22:11:02.031 073 13088.86 508.17 57063.84 88888.00 2009-03-14 22:11:03.031 073 13089.12 507.68 57063.84 88888.00 2009-03-14 22:11:04.031 073 13088.60 507.68 57064.81 88888.00 2009-03-14 22:11:05.031 073 13088.86 507.92 57064.08 88888.00 2009-03-14 22:11:06.031 073 13089.12 508.05 57063.84 88888.00 2009-03-14 22:11:07.031 073 13089.50 507.68 57064.08 88888.00 2009-03-14 22:11:08.031 073 13089.25 508.17 57064.32 88888.00 2009-03-14 22:11:09.031 073 13088.60 508.17 57064.32 88888.00 2009-03-14 22:11:10.031 073 13088.99 508.54 57064.20 88888.00 2009-03-14 22:11:11.031 073 13089.38 507.80 57064.20 88888.00 2009-03-14 22:11:12.031 073 13088.60 508.05 57063.35 88888.00 2009-03-14 22:11:13.031 073 13088.73 507.92 57064.08 88888.00 2009-03-14 22:11:14.031 073 13089.38 508.30 57063.96 88888.00 2009-03-14 22:11:15.031 073 13089.12 507.31 57065.06 88888.00 2009-03-14 22:11:16.031 073 13088.47 507.80 57064.57 88888.00 2009-03-14 22:11:17.031 073 13088.99 507.92 57063.71 88888.00 2009-03-14 22:11:18.031 073 13089.50 507.92 57064.32 88888.00 2009-03-14 22:11:19.031 073 13089.50 507.80 57063.96 88888.00 2009-03-14 22:11:20.031 073 13089.63 508.05 57064.20 88888.00 2009-03-14 22:11:21.031 073 13089.50 507.80 57063.96 88888.00 2009-03-14 22:11:22.031 073 13089.50 507.55 57065.06 88888.00 2009-03-14 22:11:23.031 073 13089.25 508.42 57064.45 88888.00 2009-03-14 22:11:24.031 073 13088.99 508.42 57064.32 88888.00 2009-03-14 22:11:25.031 073 13089.38 507.92 57063.71 88888.00 2009-03-14 22:11:26.031 073 13089.12 508.05 57063.84 88888.00 2009-03-14 22:11:27.031 073 13089.89 507.92 57064.20 88888.00 2009-03-14 22:11:28.031 073 13088.99 507.68 57064.81 88888.00 2009-03-14 22:11:29.031 073 13088.86 507.92 57064.20 88888.00 2009-03-14 22:11:30.031 073 13089.25 507.92 57064.20 88888.00 2009-03-14 22:11:31.031 073 13088.99 507.92 57063.96 88888.00 2009-03-14 22:11:32.031 073 13089.38 508.42 57064.08 88888.00 2009-03-14 22:11:33.031 073 13089.89 508.17 57064.69 88888.00 2009-03-14 22:11:34.031 073 13089.38 508.17 57064.32 88888.00 2009-03-14 22:11:35.031 073 13089.89 508.05 57063.96 88888.00 2009-03-14 22:11:36.031 073 13089.76 508.67 57064.32 88888.00 2009-03-14 22:11:37.031 073 13088.99 507.92 57064.20 88888.00 2009-03-14 22:11:38.031 073 13089.12 507.68 57064.20 88888.00 2009-03-14 22:11:39.031 073 13088.86 507.68 57064.20 88888.00 2009-03-14 22:11:40.031 073 13088.60 508.42 57064.20 88888.00 2009-03-14 22:11:41.031 073 13089.76 508.05 57064.69 88888.00 2009-03-14 22:11:42.031 073 13089.76 508.17 57063.71 88888.00 2009-03-14 22:11:43.031 073 13088.86 508.05 57064.94 88888.00 2009-03-14 22:11:44.031 073 13089.25 508.42 57064.08 88888.00 2009-03-14 22:11:45.031 073 13088.47 507.68 57064.20 88888.00 2009-03-14 22:11:46.031 073 13088.99 508.30 57064.32 88888.00 2009-03-14 22:11:47.031 073 13088.86 508.30 57063.96 88888.00 2009-03-14 22:11:48.031 073 13089.89 507.55 57064.81 88888.00 2009-03-14 22:11:49.031 073 13088.86 507.68 57064.57 88888.00 2009-03-14 22:11:50.031 073 13088.99 507.55 57064.69 88888.00 2009-03-14 22:11:51.031 073 13088.73 507.92 57064.57 88888.00 2009-03-14 22:11:52.031 073 13088.99 507.68 57064.81 88888.00 2009-03-14 22:11:53.031 073 13089.12 507.43 57064.45 88888.00 2009-03-14 22:11:54.031 073 13089.76 507.80 57064.20 88888.00 2009-03-14 22:11:55.031 073 13088.86 508.05 57064.81 88888.00 2009-03-14 22:11:56.031 073 13089.38 508.42 57064.57 88888.00 2009-03-14 22:11:57.031 073 13089.25 507.80 57063.96 88888.00 2009-03-14 22:11:58.031 073 13088.99 508.54 57065.18 88888.00 2009-03-14 22:11:59.031 073 13088.99 507.55 57064.08 88888.00 2009-03-14 22:12:00.031 073 13088.86 508.17 57063.96 88888.00 2009-03-14 22:12:01.031 073 13088.86 507.92 57064.81 88888.00 2009-03-14 22:12:02.031 073 13089.12 508.54 57064.32 88888.00 2009-03-14 22:12:03.031 073 13089.12 508.17 57064.45 88888.00 2009-03-14 22:12:04.031 073 13089.38 507.92 57064.20 88888.00 2009-03-14 22:12:05.031 073 13089.38 507.92 57064.20 88888.00 2009-03-14 22:12:06.031 073 13089.38 508.30 57064.81 88888.00 2009-03-14 22:12:07.031 073 13089.38 508.05 57064.69 88888.00 2009-03-14 22:12:08.031 073 13089.25 508.05 57065.18 88888.00 2009-03-14 22:12:09.031 073 13088.73 507.80 57064.69 88888.00 2009-03-14 22:12:10.031 073 13089.38 508.42 57064.57 88888.00 2009-03-14 22:12:11.031 073 13089.76 508.05 57064.20 88888.00 2009-03-14 22:12:12.031 073 13089.38 508.54 57064.08 88888.00 2009-03-14 22:12:13.031 073 13090.15 507.80 57064.69 88888.00 2009-03-14 22:12:14.031 073 13089.50 508.42 57064.45 88888.00 2009-03-14 22:12:15.031 073 13089.50 508.30 57064.81 88888.00 2009-03-14 22:12:16.031 073 13089.25 508.54 57064.32 88888.00 2009-03-14 22:12:17.031 073 13089.38 508.42 57064.69 88888.00 2009-03-14 22:12:18.031 073 13089.76 508.17 57064.69 88888.00 2009-03-14 22:12:19.031 073 13089.38 509.04 57064.69 88888.00 2009-03-14 22:12:20.031 073 13089.38 507.80 57064.57 88888.00 2009-03-14 22:12:21.031 073 13089.89 508.67 57063.84 88888.00 2009-03-14 22:12:22.031 073 13090.02 507.80 57064.81 88888.00 2009-03-14 22:12:23.031 073 13090.15 508.67 57064.45 88888.00 2009-03-14 22:12:24.031 073 13089.25 508.79 57064.57 88888.00 2009-03-14 22:12:25.031 073 13089.50 508.05 57064.45 88888.00 2009-03-14 22:12:26.031 073 13090.02 508.30 57064.20 88888.00 2009-03-14 22:12:27.031 073 13089.38 508.17 57064.81 88888.00 2009-03-14 22:12:28.031 073 13089.76 507.92 57064.32 88888.00 2009-03-14 22:12:29.031 073 13089.38 508.30 57064.81 88888.00 2009-03-14 22:12:30.031 073 13089.12 508.05 57064.94 88888.00 2009-03-14 22:12:31.031 073 13089.76 508.05 57064.57 88888.00 2009-03-14 22:12:32.031 073 13090.54 507.80 57065.06 88888.00 2009-03-14 22:12:33.031 073 13090.02 507.43 57064.69 88888.00 2009-03-14 22:12:34.031 073 13089.76 507.80 57064.45 88888.00 2009-03-14 22:12:35.031 073 13089.76 508.05 57064.20 88888.00 2009-03-14 22:12:36.031 073 13090.02 507.92 57065.18 88888.00 2009-03-14 22:12:37.031 073 13089.50 507.68 57064.32 88888.00 2009-03-14 22:12:38.031 073 13090.15 508.05 57065.06 88888.00 2009-03-14 22:12:39.031 073 13089.63 507.80 57064.57 88888.00 2009-03-14 22:12:40.031 073 13089.25 507.68 57064.57 88888.00 2009-03-14 22:12:41.031 073 13090.15 508.17 57064.69 88888.00 2009-03-14 22:12:42.031 073 13090.02 507.80 57064.08 88888.00 2009-03-14 22:12:43.031 073 13089.89 508.30 57064.81 88888.00 2009-03-14 22:12:44.031 073 13089.89 507.92 57064.57 88888.00 2009-03-14 22:12:45.031 073 13089.50 507.92 57065.06 88888.00 2009-03-14 22:12:46.031 073 13090.15 507.55 57065.18 88888.00 2009-03-14 22:12:47.031 073 13090.15 508.54 57064.69 88888.00 2009-03-14 22:12:48.031 073 13089.50 508.17 57064.45 88888.00 2009-03-14 22:12:49.031 073 13089.63 508.42 57064.69 88888.00 2009-03-14 22:12:50.031 073 13089.63 508.17 57064.69 88888.00 2009-03-14 22:12:51.031 073 13090.15 508.42 57064.32 88888.00 2009-03-14 22:12:52.031 073 13089.76 507.80 57065.06 88888.00 2009-03-14 22:12:53.031 073 13089.76 507.43 57065.30 88888.00 2009-03-14 22:12:54.031 073 13090.15 507.68 57064.69 88888.00 2009-03-14 22:12:55.031 073 13089.38 507.80 57065.06 88888.00 2009-03-14 22:12:56.031 073 13088.99 507.92 57064.81 88888.00 2009-03-14 22:12:57.031 073 13089.76 506.31 57064.08 88888.00 2009-03-14 22:12:58.031 073 13089.63 507.68 57064.69 88888.00 2009-03-14 22:12:59.031 073 13089.50 508.05 57065.30 88888.00 2009-03-14 22:13:00.031 073 13089.76 508.54 57064.69 88888.00 2009-03-14 22:13:01.031 073 13090.28 507.92 57064.69 88888.00 2009-03-14 22:13:02.031 073 13089.50 507.18 57064.94 88888.00 2009-03-14 22:13:03.031 073 13089.63 507.43 57064.69 88888.00 2009-03-14 22:13:04.031 073 13089.12 507.43 57064.69 88888.00 2009-03-14 22:13:05.031 073 13089.63 507.55 57065.30 88888.00 2009-03-14 22:13:06.031 073 13089.25 507.55 57065.18 88888.00 2009-03-14 22:13:07.031 073 13090.28 508.05 57065.18 88888.00 2009-03-14 22:13:08.031 073 13090.02 507.68 57064.69 88888.00 2009-03-14 22:13:09.031 073 13089.89 507.55 57065.30 88888.00 2009-03-14 22:13:10.031 073 13090.02 508.17 57064.57 88888.00 2009-03-14 22:13:11.031 073 13090.54 507.92 57064.81 88888.00 2009-03-14 22:13:12.031 073 13090.02 508.05 57064.81 88888.00 2009-03-14 22:13:13.031 073 13089.38 507.18 57064.81 88888.00 2009-03-14 22:13:14.031 073 13089.63 507.18 57064.57 88888.00 2009-03-14 22:13:15.031 073 13089.63 507.80 57065.55 88888.00 2009-03-14 22:13:16.031 073 13089.63 507.68 57064.69 88888.00 2009-03-14 22:13:17.031 073 13089.50 507.80 57064.94 88888.00 2009-03-14 22:13:18.031 073 13089.76 507.43 57064.69 88888.00 2009-03-14 22:13:19.031 073 13089.89 507.43 57064.32 88888.00 2009-03-14 22:13:20.031 073 13089.89 507.18 57064.69 88888.00 2009-03-14 22:13:21.031 073 13089.76 508.05 57064.94 88888.00 2009-03-14 22:13:22.031 073 13089.63 507.55 57064.81 88888.00 2009-03-14 22:13:23.031 073 13090.15 507.06 57064.69 88888.00 2009-03-14 22:13:24.031 073 13089.38 507.68 57064.69 88888.00 2009-03-14 22:13:25.031 073 13089.89 506.93 57064.69 88888.00 2009-03-14 22:13:26.031 073 13089.38 507.43 57064.20 88888.00 2009-03-14 22:13:27.031 073 13089.76 507.06 57064.69 88888.00 2009-03-14 22:13:28.031 073 13090.15 507.18 57064.81 88888.00 2009-03-14 22:13:29.031 073 13089.89 507.80 57064.94 88888.00 2009-03-14 22:13:30.031 073 13089.89 506.93 57064.20 88888.00 2009-03-14 22:13:31.031 073 13090.15 507.06 57064.57 88888.00 2009-03-14 22:13:32.031 073 13090.28 506.93 57064.32 88888.00 2009-03-14 22:13:33.031 073 13089.63 506.81 57064.81 88888.00 2009-03-14 22:13:34.031 073 13090.28 507.43 57064.94 88888.00 2009-03-14 22:13:35.031 073 13090.15 507.43 57064.57 88888.00 2009-03-14 22:13:36.031 073 13090.15 508.05 57065.06 88888.00 2009-03-14 22:13:37.031 073 13090.28 507.06 57064.81 88888.00 2009-03-14 22:13:38.031 073 13089.76 507.31 57064.08 88888.00 2009-03-14 22:13:39.031 073 13089.89 506.81 57065.30 88888.00 2009-03-14 22:13:40.031 073 13090.67 506.81 57065.18 88888.00 2009-03-14 22:13:41.031 073 13090.02 506.81 57064.69 88888.00 2009-03-14 22:13:42.031 073 13090.67 507.18 57065.43 88888.00 2009-03-14 22:13:43.031 073 13090.15 507.18 57065.43 88888.00 2009-03-14 22:13:44.031 073 13090.28 507.43 57064.45 88888.00 2009-03-14 22:13:45.031 073 13089.50 507.18 57064.94 88888.00 2009-03-14 22:13:46.031 073 13089.76 507.55 57064.81 88888.00 2009-03-14 22:13:47.031 073 13090.15 507.43 57064.20 88888.00 2009-03-14 22:13:48.031 073 13090.28 507.43 57064.57 88888.00 2009-03-14 22:13:49.031 073 13090.41 506.81 57064.81 88888.00 2009-03-14 22:13:50.031 073 13090.28 506.81 57064.81 88888.00 2009-03-14 22:13:51.031 073 13090.93 507.18 57065.30 88888.00 2009-03-14 22:13:52.031 073 13090.41 507.55 57064.81 88888.00 2009-03-14 22:13:53.031 073 13090.41 507.31 57064.57 88888.00 2009-03-14 22:13:54.031 073 13090.80 507.18 57065.67 88888.00 2009-03-14 22:13:55.031 073 13091.32 506.93 57064.81 88888.00 2009-03-14 22:13:56.031 073 13090.54 507.18 57064.94 88888.00 2009-03-14 22:13:57.031 073 13090.80 507.06 57065.30 88888.00 2009-03-14 22:13:58.031 073 13090.80 506.81 57065.79 88888.00 2009-03-14 22:13:59.031 073 13090.67 507.06 57065.06 88888.00 2009-03-14 22:14:00.031 073 13090.67 507.18 57065.55 88888.00 2009-03-14 22:14:01.031 073 13090.67 507.31 57065.79 88888.00 2009-03-14 22:14:02.031 073 13090.93 507.06 57064.81 88888.00 2009-03-14 22:14:03.031 073 13090.15 507.43 57065.18 88888.00 2009-03-14 22:14:04.031 073 13091.58 507.43 57065.18 88888.00 2009-03-14 22:14:05.031 073 13090.80 507.31 57065.55 88888.00 2009-03-14 22:14:06.031 073 13091.32 507.06 57065.55 88888.00 2009-03-14 22:14:07.031 073 13090.54 507.18 57065.30 88888.00 2009-03-14 22:14:08.031 073 13091.19 507.55 57065.30 88888.00 2009-03-14 22:14:09.031 073 13090.93 506.93 57064.94 88888.00 2009-03-14 22:14:10.031 073 13090.15 507.80 57064.57 88888.00 2009-03-14 22:14:11.031 073 13091.45 507.92 57065.18 88888.00 2009-03-14 22:14:12.031 073 13089.89 507.43 57065.55 88888.00 2009-03-14 22:14:13.031 073 13090.28 507.80 57064.94 88888.00 2009-03-14 22:14:14.031 073 13090.41 507.68 57065.30 88888.00 2009-03-14 22:14:15.031 073 13090.80 507.68 57065.67 88888.00 2009-03-14 22:14:16.031 073 13090.54 507.80 57064.45 88888.00 2009-03-14 22:14:17.031 073 13090.41 507.92 57065.55 88888.00 2009-03-14 22:14:18.031 073 13091.06 507.68 57064.94 88888.00 2009-03-14 22:14:19.031 073 13091.32 507.43 57065.06 88888.00 2009-03-14 22:14:20.031 073 13091.45 507.55 57065.30 88888.00 2009-03-14 22:14:21.031 073 13090.15 507.92 57064.69 88888.00 2009-03-14 22:14:22.031 073 13090.02 507.80 57064.81 88888.00 2009-03-14 22:14:23.031 073 13090.54 507.18 57064.81 88888.00 2009-03-14 22:14:24.031 073 13090.15 507.43 57065.30 88888.00 2009-03-14 22:14:25.031 073 13090.15 507.43 57065.55 88888.00 2009-03-14 22:14:26.031 073 13090.54 507.92 57065.67 88888.00 2009-03-14 22:14:27.031 073 13090.54 507.68 57065.43 88888.00 2009-03-14 22:14:28.031 073 13090.54 507.68 57065.30 88888.00 2009-03-14 22:14:29.031 073 13090.28 507.92 57064.94 88888.00 2009-03-14 22:14:30.031 073 13090.93 507.55 57065.30 88888.00 2009-03-14 22:14:31.031 073 13090.41 508.05 57065.30 88888.00 2009-03-14 22:14:32.031 073 13090.28 507.43 57065.30 88888.00 2009-03-14 22:14:33.031 073 13091.06 507.18 57065.18 88888.00 2009-03-14 22:14:34.031 073 13089.89 507.31 57065.67 88888.00 2009-03-14 22:14:35.031 073 13090.54 507.55 57065.55 88888.00 2009-03-14 22:14:36.031 073 13090.28 507.31 57065.30 88888.00 2009-03-14 22:14:37.031 073 13090.02 507.43 57065.18 88888.00 2009-03-14 22:14:38.031 073 13089.63 507.80 57065.06 88888.00 2009-03-14 22:14:40.031 073 13089.76 507.31 57064.81 88888.00 2009-03-14 22:14:41.031 073 13089.89 507.92 57065.06 88888.00 2009-03-14 22:14:42.031 073 13090.54 507.31 57065.06 88888.00 2009-03-14 22:14:43.031 073 13090.41 507.06 57064.32 88888.00 2009-03-14 22:14:44.031 073 13090.67 507.68 57065.43 88888.00 2009-03-14 22:14:45.031 073 13090.15 507.18 57065.30 88888.00 2009-03-14 22:14:46.031 073 13089.63 507.68 57064.81 88888.00 2009-03-14 22:14:47.031 073 13090.28 507.55 57064.94 88888.00 2009-03-14 22:14:48.031 073 13090.41 507.80 57065.06 88888.00 2009-03-14 22:14:49.031 073 13090.54 508.05 57065.55 88888.00 2009-03-14 22:14:50.031 073 13090.02 507.92 57065.30 88888.00 2009-03-14 22:14:51.031 073 13090.41 507.43 57065.55 88888.00 2009-03-14 22:14:52.031 073 13090.41 507.31 57064.81 88888.00 2009-03-14 22:14:53.031 073 13090.80 507.92 57064.69 88888.00 2009-03-14 22:14:54.031 073 13090.80 507.31 57064.94 88888.00 2009-03-14 22:14:55.031 073 13090.41 507.55 57064.69 88888.00 2009-03-14 22:14:56.031 073 13090.54 507.55 57065.18 88888.00 2009-03-14 22:14:57.031 073 13090.80 507.55 57064.81 88888.00 2009-03-14 22:14:58.031 073 13090.41 507.68 57065.30 88888.00 2009-03-14 22:14:59.031 073 13089.89 507.92 57065.30 88888.00 2009-03-14 22:15:00.031 073 13090.28 507.18 57065.30 88888.00 2009-03-14 22:15:01.031 073 13090.93 507.68 57064.57 88888.00 2009-03-14 22:15:02.031 073 13090.15 507.31 57065.30 88888.00 2009-03-14 22:15:03.031 073 13090.67 507.68 57065.79 88888.00 2009-03-14 22:15:04.031 073 13090.93 507.31 57065.06 88888.00 2009-03-14 22:15:05.031 073 13090.80 507.55 57064.94 88888.00 2009-03-14 22:15:06.031 073 13090.80 506.93 57064.81 88888.00 2009-03-14 22:15:07.031 073 13090.67 508.17 57065.06 88888.00 2009-03-14 22:15:08.031 073 13090.41 506.81 57066.16 88888.00 2009-03-14 22:15:09.031 073 13090.54 507.55 57064.94 88888.00 2009-03-14 22:15:10.031 073 13090.67 507.92 57065.43 88888.00 2009-03-14 22:15:11.031 073 13090.93 507.68 57065.79 88888.00 2009-03-14 22:15:12.031 073 13091.19 506.81 57064.94 88888.00 2009-03-14 22:15:13.031 073 13091.06 507.92 57065.79 88888.00 2009-03-14 22:15:14.031 073 13091.06 507.43 57065.06 88888.00 2009-03-14 22:15:15.031 073 13091.19 507.55 57064.81 88888.00 2009-03-14 22:15:16.031 073 13090.67 507.68 57065.06 88888.00 2009-03-14 22:15:17.031 073 13090.54 507.80 57065.30 88888.00 2009-03-14 22:15:18.031 073 13090.41 507.18 57065.55 88888.00 2009-03-14 22:15:19.031 073 13091.32 506.93 57065.06 88888.00 2009-03-14 22:15:20.031 073 13091.84 507.43 57065.18 88888.00 2009-03-14 22:15:21.031 073 13090.41 507.55 57065.30 88888.00 2009-03-14 22:15:22.031 073 13090.67 506.93 57065.55 88888.00 2009-03-14 22:15:23.031 073 13090.80 507.80 57065.18 88888.00 2009-03-14 22:15:24.031 073 13091.45 507.18 57065.55 88888.00 2009-03-14 22:15:25.031 073 13091.19 507.43 57065.91 88888.00 2009-03-14 22:15:26.031 073 13090.80 507.68 57065.30 88888.00 2009-03-14 22:15:27.031 073 13090.93 507.55 57065.67 88888.00 2009-03-14 22:15:28.031 073 13090.67 507.43 57065.30 88888.00 2009-03-14 22:15:29.031 073 13090.67 507.31 57065.30 88888.00 2009-03-14 22:15:30.031 073 13091.84 507.18 57065.67 88888.00 2009-03-14 22:15:31.031 073 13091.06 507.92 57065.06 88888.00 2009-03-14 22:15:32.031 073 13090.80 507.55 57065.55 88888.00 2009-03-14 22:15:33.031 073 13090.80 507.31 57065.18 88888.00 2009-03-14 22:15:34.031 073 13091.19 507.06 57065.18 88888.00 2009-03-14 22:15:35.031 073 13091.84 507.92 57066.04 88888.00 2009-03-14 22:15:36.031 073 13092.49 507.55 57065.30 88888.00 2009-03-14 22:15:37.031 073 13091.32 507.31 57066.04 88888.00 2009-03-14 22:15:38.031 073 13091.58 507.31 57065.91 88888.00 2009-03-14 22:15:39.031 073 13091.06 507.31 57065.55 88888.00 2009-03-14 22:15:40.031 073 13091.06 507.06 57066.04 88888.00 2009-03-14 22:15:41.031 073 13091.19 507.92 57065.55 88888.00 2009-03-14 22:15:42.031 073 13091.58 507.55 57065.30 88888.00 2009-03-14 22:15:43.031 073 13091.32 507.18 57065.67 88888.00 2009-03-14 22:15:44.031 073 13091.97 506.69 57065.55 88888.00 2009-03-14 22:15:45.031 073 13091.58 507.43 57065.55 88888.00 2009-03-14 22:15:46.031 073 13091.19 507.68 57065.79 88888.00 2009-03-14 22:15:47.031 073 13091.84 507.31 57065.18 88888.00 2009-03-14 22:15:48.031 073 13091.58 507.06 57065.43 88888.00 2009-03-14 22:15:49.031 073 13091.71 506.69 57065.91 88888.00 2009-03-14 22:15:50.031 073 13091.19 508.05 57065.06 88888.00 2009-03-14 22:15:51.031 073 13092.23 507.06 57065.43 88888.00 2009-03-14 22:15:52.031 073 13091.45 506.56 57065.79 88888.00 2009-03-14 22:15:53.031 073 13091.71 507.43 57065.43 88888.00 2009-03-14 22:15:54.031 073 13091.32 507.68 57065.30 88888.00 2009-03-14 22:15:55.031 073 13090.93 507.31 57065.91 88888.00 2009-03-14 22:15:56.031 073 13091.06 507.55 57066.16 88888.00 2009-03-14 22:15:57.031 073 13090.93 507.18 57065.55 88888.00 2009-03-14 22:15:58.031 073 13091.71 507.55 57065.67 88888.00 2009-03-14 22:15:59.031 073 13091.58 507.18 57065.55 88888.00 2009-03-14 22:16:00.031 073 13091.32 507.92 57064.94 88888.00 2009-03-14 22:16:01.031 073 13091.97 507.92 57065.91 88888.00 2009-03-14 22:16:02.031 073 13091.97 507.55 57065.55 88888.00 2009-03-14 22:16:03.031 073 13091.32 507.31 57066.89 88888.00 2009-03-14 22:16:04.031 073 13091.58 506.81 57066.40 88888.00 2009-03-14 22:16:05.031 073 13091.45 507.43 57066.28 88888.00 2009-03-14 22:16:06.031 073 13091.45 507.06 57066.16 88888.00 2009-03-14 22:16:07.031 073 13091.45 508.05 57066.04 88888.00 2009-03-14 22:16:08.031 073 13091.84 507.68 57066.65 88888.00 2009-03-14 22:16:09.031 073 13091.84 507.43 57066.53 88888.00 2009-03-14 22:16:10.031 073 13091.45 507.43 57065.55 88888.00 2009-03-14 22:16:11.031 073 13091.32 507.18 57066.16 88888.00 2009-03-14 22:16:12.031 073 13091.45 507.43 57065.79 88888.00 2009-03-14 22:16:13.031 073 13090.93 507.92 57065.43 88888.00 2009-03-14 22:16:14.031 073 13091.19 507.06 57065.79 88888.00 2009-03-14 22:16:15.031 073 13091.19 506.81 57065.55 88888.00 2009-03-14 22:16:16.031 073 13091.19 507.31 57065.67 88888.00 2009-03-14 22:16:17.031 073 13091.19 507.31 57065.67 88888.00 2009-03-14 22:16:18.031 073 13090.67 507.43 57065.91 88888.00 2009-03-14 22:16:19.031 073 13091.19 507.18 57065.91 88888.00 2009-03-14 22:16:20.031 073 13090.93 507.55 57065.67 88888.00 2009-03-14 22:16:21.031 073 13091.58 507.43 57065.55 88888.00 2009-03-14 22:16:22.031 073 13090.41 506.93 57065.91 88888.00 2009-03-14 22:16:23.031 073 13091.06 507.18 57066.04 88888.00 2009-03-14 22:16:24.031 073 13090.80 507.43 57066.16 88888.00 2009-03-14 22:16:25.031 073 13090.80 507.31 57065.91 88888.00 2009-03-14 22:16:26.031 073 13090.80 507.31 57065.91 88888.00 2009-03-14 22:16:27.031 073 13090.80 507.06 57066.28 88888.00 2009-03-14 22:16:28.031 073 13090.15 506.81 57065.30 88888.00 2009-03-14 22:16:29.031 073 13090.67 506.93 57065.91 88888.00 2009-03-14 22:16:30.031 073 13090.93 507.18 57065.91 88888.00 2009-03-14 22:16:31.031 073 13090.41 507.43 57065.79 88888.00 2009-03-14 22:16:32.031 073 13090.93 507.06 57065.91 88888.00 2009-03-14 22:16:33.031 073 13090.93 507.18 57065.79 88888.00 2009-03-14 22:16:34.031 073 13091.06 507.18 57065.43 88888.00 2009-03-14 22:16:35.031 073 13090.54 507.06 57065.79 88888.00 2009-03-14 22:16:36.031 073 13090.54 506.81 57066.04 88888.00 2009-03-14 22:16:37.031 073 13090.80 506.81 57066.77 88888.00 2009-03-14 22:16:38.031 073 13091.19 506.69 57065.79 88888.00 2009-03-14 22:16:39.031 073 13090.80 506.31 57065.43 88888.00 2009-03-14 22:16:40.031 073 13090.93 507.18 57065.67 88888.00 2009-03-14 22:16:41.031 073 13090.54 506.56 57066.16 88888.00 2009-03-14 22:16:42.031 073 13090.67 507.06 57065.79 88888.00 2009-03-14 22:16:43.031 073 13091.06 506.81 57065.91 88888.00 2009-03-14 22:16:44.031 073 13091.06 506.93 57065.43 88888.00 2009-03-14 22:16:45.031 073 13091.06 506.69 57065.30 88888.00 2009-03-14 22:16:46.031 073 13090.54 506.69 57065.79 88888.00 2009-03-14 22:16:47.031 073 13090.80 506.69 57065.55 88888.00 2009-03-14 22:16:48.031 073 13090.93 507.06 57065.79 88888.00 2009-03-14 22:16:49.031 073 13091.06 506.81 57065.91 88888.00 2009-03-14 22:16:50.031 073 13091.06 506.69 57066.04 88888.00 2009-03-14 22:16:51.031 073 13090.93 506.56 57066.53 88888.00 2009-03-14 22:16:52.031 073 13091.32 507.18 57066.04 88888.00 2009-03-14 22:16:53.031 073 13091.06 506.93 57066.53 88888.00 2009-03-14 22:16:54.031 073 13091.71 506.56 57066.16 88888.00 2009-03-14 22:16:55.031 073 13090.80 506.44 57066.16 88888.00 2009-03-14 22:16:56.031 073 13090.15 507.43 57065.91 88888.00 2009-03-14 22:16:57.031 073 13090.80 506.81 57065.91 88888.00 2009-03-14 22:16:58.031 073 13090.93 506.31 57065.43 88888.00 2009-03-14 22:16:59.031 073 13091.06 506.93 57065.79 88888.00 2009-03-14 22:17:00.031 073 13091.58 506.69 57065.91 88888.00 2009-03-14 22:17:01.031 073 13090.93 506.81 57065.91 88888.00 2009-03-14 22:17:02.031 073 13090.93 506.44 57065.91 88888.00 2009-03-14 22:17:03.031 073 13090.80 507.68 57066.40 88888.00 2009-03-14 22:17:04.031 073 13090.93 506.81 57065.55 88888.00 2009-03-14 22:17:05.031 073 13091.71 506.69 57065.67 88888.00 2009-03-14 22:17:06.031 073 13090.54 507.92 57065.79 88888.00 2009-03-14 22:17:07.031 073 13091.58 507.18 57066.04 88888.00 2009-03-14 22:17:08.031 073 13090.67 507.18 57066.28 88888.00 2009-03-14 22:17:09.031 073 13090.93 507.18 57065.43 88888.00 2009-03-14 22:17:10.031 073 13090.80 507.18 57065.91 88888.00 2009-03-14 22:17:11.031 073 13091.19 507.31 57065.67 88888.00 2009-03-14 22:17:12.031 073 13091.32 507.18 57066.28 88888.00 2009-03-14 22:17:13.031 073 13091.19 507.55 57066.53 88888.00 2009-03-14 22:17:14.031 073 13090.93 507.43 57065.18 88888.00 2009-03-14 22:17:15.031 073 13091.19 507.80 57066.28 88888.00 2009-03-14 22:17:16.031 073 13091.32 507.68 57065.79 88888.00 2009-03-14 22:17:17.031 073 13090.80 507.43 57065.79 88888.00 2009-03-14 22:17:18.031 073 13091.19 507.31 57065.91 88888.00 2009-03-14 22:17:19.031 073 13091.58 507.06 57065.55 88888.00 2009-03-14 22:17:20.031 073 13091.32 507.55 57065.91 88888.00 2009-03-14 22:17:21.031 073 13092.10 507.18 57066.16 88888.00 2009-03-14 22:17:22.031 073 13091.19 507.55 57065.91 88888.00 2009-03-14 22:17:23.031 073 13091.71 507.55 57066.28 88888.00 2009-03-14 22:17:24.031 073 13091.45 507.80 57066.16 88888.00 2009-03-14 22:17:25.031 073 13092.49 507.31 57065.79 88888.00 2009-03-14 22:17:26.031 073 13091.71 507.06 57066.28 88888.00 2009-03-14 22:17:27.031 073 13091.58 507.31 57065.91 88888.00 2009-03-14 22:17:28.031 073 13091.58 507.31 57066.28 88888.00 2009-03-14 22:17:29.031 073 13091.71 507.80 57065.43 88888.00 2009-03-14 22:17:30.031 073 13092.23 507.68 57065.43 88888.00 2009-03-14 22:17:31.031 073 13091.97 508.17 57065.67 88888.00 2009-03-14 22:17:32.031 073 13091.97 507.68 57066.16 88888.00 2009-03-14 22:17:33.031 073 13092.23 507.80 57066.65 88888.00 2009-03-14 22:17:34.031 073 13093.27 507.43 57066.04 88888.00 2009-03-14 22:17:35.031 073 13092.49 508.05 57065.67 88888.00 2009-03-14 22:17:36.031 073 13091.58 508.05 57066.40 88888.00 2009-03-14 22:17:37.031 073 13092.75 507.80 57066.16 88888.00 2009-03-14 22:17:38.031 073 13092.23 508.67 57066.65 88888.00 2009-03-14 22:17:39.031 073 13092.10 507.55 57066.16 88888.00 2009-03-14 22:17:40.031 073 13092.62 507.55 57066.40 88888.00 2009-03-14 22:17:41.031 073 13092.49 508.67 57066.28 88888.00 2009-03-14 22:17:42.031 073 13093.01 508.17 57067.14 88888.00 2009-03-14 22:17:43.031 073 13093.14 508.17 57067.02 88888.00 2009-03-14 22:17:44.031 073 13093.01 508.54 57066.16 88888.00 2009-03-14 22:17:45.031 073 13092.75 507.92 57066.53 88888.00 2009-03-14 22:17:46.031 073 13092.36 508.42 57066.65 88888.00 2009-03-14 22:17:47.031 073 13092.75 508.30 57066.53 88888.00 2009-03-14 22:17:48.031 073 13092.23 507.92 57066.53 88888.00 2009-03-14 22:17:49.031 073 13092.49 508.17 57066.77 88888.00 2009-03-14 22:17:50.031 073 13092.62 508.17 57066.65 88888.00 2009-03-14 22:17:51.031 073 13092.88 508.30 57066.53 88888.00 2009-03-14 22:17:52.031 073 13092.36 508.54 57067.26 88888.00 2009-03-14 22:17:53.031 073 13092.62 507.80 57067.14 88888.00 2009-03-14 22:17:54.031 073 13092.88 508.05 57066.65 88888.00 2009-03-14 22:17:55.031 073 13092.75 508.05 57067.50 88888.00 2009-03-14 22:17:56.031 073 13092.23 508.30 57067.14 88888.00 2009-03-14 22:17:57.031 073 13092.88 508.54 57067.02 88888.00 2009-03-14 22:17:58.031 073 13092.49 508.30 57066.53 88888.00 2009-03-14 22:17:59.031 073 13093.40 508.42 57066.89 88888.00 2009-03-14 22:18:00.031 073 13092.88 508.17 57067.14 88888.00 2009-03-14 22:18:01.031 073 13092.88 508.17 57066.65 88888.00 2009-03-14 22:18:02.031 073 13092.88 508.79 57067.99 88888.00 2009-03-14 22:18:03.031 073 13093.01 507.68 57067.38 88888.00 2009-03-14 22:18:04.031 073 13093.14 508.79 57067.14 88888.00 2009-03-14 22:18:05.031 073 13093.14 508.54 57066.77 88888.00 2009-03-14 22:18:06.031 073 13093.01 508.30 57067.14 88888.00 2009-03-14 22:18:07.031 073 13093.53 508.67 57066.77 88888.00 2009-03-14 22:18:08.031 073 13092.75 507.55 57067.14 88888.00 2009-03-14 22:18:09.031 073 13093.79 508.42 57066.89 88888.00 2009-03-14 22:18:10.031 073 13093.92 507.92 57067.14 88888.00 2009-03-14 22:18:11.031 073 13093.01 508.42 57066.77 88888.00 2009-03-14 22:18:12.031 073 13093.14 508.17 57066.77 88888.00 2009-03-14 22:18:13.031 073 13093.79 507.55 57067.02 88888.00 2009-03-14 22:18:14.031 073 13092.88 508.05 57067.02 88888.00 2009-03-14 22:18:15.031 073 13093.27 508.05 57066.65 88888.00 2009-03-14 22:18:16.031 073 13093.14 507.55 57067.02 88888.00 2009-03-14 22:18:17.031 073 13093.79 508.42 57067.50 88888.00 2009-03-14 22:18:18.031 073 13093.79 508.17 57067.38 88888.00 2009-03-14 22:18:19.031 073 13093.27 508.67 57067.87 88888.00 2009-03-14 22:18:20.031 073 13093.40 508.42 57066.40 88888.00 2009-03-14 22:18:21.031 073 13093.40 508.17 57066.89 88888.00 2009-03-14 22:18:22.031 073 13093.40 508.42 57066.77 88888.00 2009-03-14 22:18:23.031 073 13093.14 508.17 57067.02 88888.00 2009-03-14 22:18:24.031 073 13093.27 508.30 57066.89 88888.00 2009-03-14 22:18:25.031 073 13093.27 508.67 57066.53 88888.00 2009-03-14 22:18:26.031 073 13093.01 507.68 57066.89 88888.00 2009-03-14 22:18:27.031 073 13093.40 507.55 57067.14 88888.00 2009-03-14 22:18:28.031 073 13093.66 508.54 57067.02 88888.00 2009-03-14 22:18:29.031 073 13093.79 507.92 57066.16 88888.00 2009-03-14 22:18:30.031 073 13093.14 507.68 57067.50 88888.00 2009-03-14 22:18:31.031 073 13093.53 507.43 57067.50 88888.00 2009-03-14 22:18:32.031 073 13093.53 508.05 57066.53 88888.00 2009-03-14 22:18:33.031 073 13093.79 507.68 57067.02 88888.00 2009-03-14 22:18:34.031 073 13093.66 507.55 57066.65 88888.00 2009-03-14 22:18:35.031 073 13093.40 507.92 57066.77 88888.00 2009-03-14 22:18:36.031 073 13093.14 507.68 57067.14 88888.00 2009-03-14 22:18:37.031 073 13093.14 507.55 57067.26 88888.00 2009-03-14 22:18:38.031 073 13093.66 507.18 57066.77 88888.00 2009-03-14 22:18:39.031 073 13093.40 507.92 57067.26 88888.00 2009-03-14 22:18:40.031 073 13093.40 507.06 57066.89 88888.00 2009-03-14 22:18:41.031 073 13092.75 507.06 57067.02 88888.00 2009-03-14 22:18:42.031 073 13092.62 507.68 57066.77 88888.00 2009-03-14 22:18:43.031 073 13092.23 507.31 57066.77 88888.00 2009-03-14 22:18:44.031 073 13093.01 507.55 57067.38 88888.00 2009-03-14 22:18:45.031 073 13093.40 507.80 57066.65 88888.00 2009-03-14 22:18:46.031 073 13093.27 507.92 57066.65 88888.00 2009-03-14 22:18:47.031 073 13092.62 507.31 57067.99 88888.00 2009-03-14 22:18:48.031 073 13093.40 507.68 57067.14 88888.00 2009-03-14 22:18:49.031 073 13091.97 507.31 57066.40 88888.00 2009-03-14 22:18:50.031 073 13092.88 507.06 57067.26 88888.00 2009-03-14 22:18:51.031 073 13092.62 507.18 57067.14 88888.00 2009-03-14 22:18:52.031 073 13093.27 507.80 57066.53 88888.00 2009-03-14 22:18:53.031 073 13093.92 507.92 57067.26 88888.00 2009-03-14 22:18:54.031 073 13092.62 507.18 57067.02 88888.00 2009-03-14 22:18:55.031 073 13093.40 507.92 57066.53 88888.00 2009-03-14 22:18:56.031 073 13093.01 507.43 57067.38 88888.00 2009-03-14 22:18:57.031 073 13093.14 507.31 57066.77 88888.00 2009-03-14 22:18:58.031 073 13092.36 507.43 57066.53 88888.00 2009-03-14 22:18:59.031 073 13093.01 507.18 57067.14 88888.00 2009-03-14 22:19:00.031 073 13091.97 507.18 57067.14 88888.00 2009-03-14 22:19:01.031 073 13092.36 507.31 57067.26 88888.00 2009-03-14 22:19:02.031 073 13092.62 507.06 57066.65 88888.00 2009-03-14 22:19:03.031 073 13092.10 507.43 57067.38 88888.00 2009-03-14 22:19:04.031 073 13093.14 507.55 57067.02 88888.00 2009-03-14 22:19:05.031 073 13093.01 507.18 57066.65 88888.00 2009-03-14 22:19:06.031 073 13092.49 507.68 57067.38 88888.00 2009-03-14 22:19:07.031 073 13093.01 507.18 57067.14 88888.00 2009-03-14 22:19:08.031 073 13093.40 507.68 57066.77 88888.00 2009-03-14 22:19:09.031 073 13092.36 507.68 57066.65 88888.00 2009-03-14 22:19:10.031 073 13092.23 506.93 57067.14 88888.00 2009-03-14 22:19:11.031 073 13092.62 507.06 57066.65 88888.00 2009-03-14 22:19:12.031 073 13092.23 507.31 57067.26 88888.00 2009-03-14 22:19:13.031 073 13092.62 507.55 57067.26 88888.00 2009-03-14 22:19:14.031 073 13092.88 507.68 57067.02 88888.00 2009-03-14 22:19:15.031 073 13091.97 507.43 57066.77 88888.00 2009-03-14 22:19:16.031 073 13092.75 506.93 57067.26 88888.00 2009-03-14 22:19:17.031 073 13092.36 507.31 57067.38 88888.00 2009-03-14 22:19:18.031 073 13092.23 507.18 57066.53 88888.00 2009-03-14 22:19:19.031 073 13091.97 506.44 57067.14 88888.00 2009-03-14 22:19:20.031 073 13092.88 507.80 57067.02 88888.00 2009-03-14 22:19:21.031 073 13091.58 507.43 57066.40 88888.00 2009-03-14 22:19:22.031 073 13092.62 508.67 57066.53 88888.00 2009-03-14 22:19:23.031 073 13091.32 507.43 57067.14 88888.00 2009-03-14 22:19:24.031 073 13091.71 507.92 57066.53 88888.00 2009-03-14 22:19:25.031 073 13091.32 507.43 57067.14 88888.00 2009-03-14 22:19:26.031 073 13091.58 507.80 57067.14 88888.00 2009-03-14 22:19:27.031 073 13091.84 507.55 57066.77 88888.00 2009-03-14 22:19:28.031 073 13091.19 507.68 57066.77 88888.00 2009-03-14 22:19:29.031 073 13091.84 507.68 57066.16 88888.00 2009-03-14 22:19:30.031 073 13091.06 507.80 57066.65 88888.00 2009-03-14 22:19:31.031 073 13091.32 507.80 57066.65 88888.00 2009-03-14 22:19:32.031 073 13090.93 507.68 57066.16 88888.00 2009-03-14 22:19:33.031 073 13091.06 508.05 57065.79 88888.00 2009-03-14 22:19:34.031 073 13091.58 507.43 57066.89 88888.00 2009-03-14 22:19:35.031 073 13091.32 507.68 57066.04 88888.00 2009-03-14 22:19:36.031 073 13091.58 507.68 57066.28 88888.00 2009-03-14 22:19:37.031 073 13091.06 507.43 57066.28 88888.00 2009-03-14 22:19:38.031 073 13091.58 507.68 57066.40 88888.00 2009-03-14 22:19:39.031 073 13091.71 507.31 57066.40 88888.00 2009-03-14 22:19:40.031 073 13090.93 507.43 57066.16 88888.00 2009-03-14 22:19:41.031 073 13090.93 506.93 57066.77 88888.00 2009-03-14 22:19:42.031 073 13091.06 506.44 57066.16 88888.00 2009-03-14 22:19:43.031 073 13090.80 507.06 57066.40 88888.00 2009-03-14 22:19:44.031 073 13090.80 507.43 57066.04 88888.00 2009-03-14 22:19:45.031 073 13091.19 506.93 57066.16 88888.00 2009-03-14 22:19:46.031 073 13090.80 507.31 57066.65 88888.00 2009-03-14 22:19:47.031 073 13090.54 507.18 57065.67 88888.00 2009-03-14 22:19:48.031 073 13090.80 507.43 57066.53 88888.00 2009-03-14 22:19:49.031 073 13091.84 506.56 57065.79 88888.00 2009-03-14 22:19:50.031 073 13090.28 506.69 57065.79 88888.00 2009-03-14 22:19:51.031 073 13090.93 507.31 57065.91 88888.00 2009-03-14 22:19:52.031 073 13091.58 507.43 57065.79 88888.00 2009-03-14 22:19:53.031 073 13089.76 506.93 57065.91 88888.00 2009-03-14 22:19:54.031 073 13090.28 506.81 57065.79 88888.00 2009-03-14 22:19:55.031 073 13091.19 507.43 57065.55 88888.00 2009-03-14 22:19:56.031 073 13090.54 507.18 57065.79 88888.00 2009-03-14 22:19:57.031 073 13091.32 507.43 57066.40 88888.00 2009-03-14 22:19:58.031 073 13090.67 507.31 57066.28 88888.00 2009-03-14 22:19:59.031 073 13091.45 506.69 57065.43 88888.00 2009-03-14 22:20:00.031 073 13091.19 507.18 57065.67 88888.00 2009-03-14 22:20:01.031 073 13091.06 507.18 57065.79 88888.00 2009-03-14 22:20:02.031 073 13091.19 506.93 57065.91 88888.00 2009-03-14 22:20:03.031 073 13091.19 507.06 57066.77 88888.00 2009-03-14 22:20:04.031 073 13091.45 506.56 57066.28 88888.00 2009-03-14 22:20:05.031 073 13091.06 506.81 57066.16 88888.00 2009-03-14 22:20:06.031 073 13091.71 506.93 57065.79 88888.00 2009-03-14 22:20:07.031 073 13091.84 506.81 57065.43 88888.00 2009-03-14 22:20:08.031 073 13092.23 507.18 57066.04 88888.00 2009-03-14 22:20:09.031 073 13091.58 506.69 57065.91 88888.00 2009-03-14 22:20:10.031 073 13091.84 507.31 57066.53 88888.00 2009-03-14 22:20:11.031 073 13091.84 506.93 57065.67 88888.00 2009-03-14 22:20:12.031 073 13090.93 507.06 57066.28 88888.00 2009-03-14 22:20:13.031 073 13091.71 506.81 57065.91 88888.00 2009-03-14 22:20:14.031 073 13091.97 506.69 57066.53 88888.00 2009-03-14 22:20:15.031 073 13091.32 506.69 57066.04 88888.00 2009-03-14 22:20:16.031 073 13090.93 507.18 57066.28 88888.00 2009-03-14 22:20:17.031 073 13091.19 507.80 57065.67 88888.00 2009-03-14 22:20:18.031 073 13091.06 506.69 57065.67 88888.00 2009-03-14 22:20:19.031 073 13091.06 507.80 57065.43 88888.00 2009-03-14 22:20:20.031 073 13091.19 507.55 57065.67 88888.00 2009-03-14 22:20:21.031 073 13091.19 507.68 57065.30 88888.00 2009-03-14 22:20:22.031 073 13090.67 506.81 57066.28 88888.00 2009-03-14 22:20:23.031 073 13091.32 507.31 57065.55 88888.00 2009-03-14 22:20:24.031 073 13091.19 507.31 57066.04 88888.00 2009-03-14 22:20:25.031 073 13090.80 507.43 57065.91 88888.00 2009-03-14 22:20:26.031 073 13090.41 507.68 57066.28 88888.00 2009-03-14 22:20:27.031 073 13090.67 508.42 57066.65 88888.00 2009-03-14 22:20:28.031 073 13090.80 507.55 57065.79 88888.00 2009-03-14 22:20:29.031 073 13090.28 508.30 57065.67 88888.00 2009-03-14 22:20:30.031 073 13090.80 507.55 57066.04 88888.00 2009-03-14 22:20:31.031 073 13090.28 507.92 57065.67 88888.00 2009-03-14 22:20:32.031 073 13090.80 508.05 57065.67 88888.00 2009-03-14 22:20:33.031 073 13090.41 508.30 57066.04 88888.00 2009-03-14 22:20:34.031 073 13090.80 507.92 57065.91 88888.00 2009-03-14 22:20:35.031 073 13090.28 508.30 57066.28 88888.00 2009-03-14 22:20:36.031 073 13089.89 507.31 57066.28 88888.00 2009-03-14 22:20:37.031 073 13089.89 508.17 57065.67 88888.00 2009-03-14 22:20:38.031 073 13089.76 508.17 57065.30 88888.00 2009-03-14 22:20:39.031 073 13089.63 508.42 57066.16 88888.00 2009-03-14 22:20:40.031 073 13090.15 508.17 57065.79 88888.00 2009-03-14 22:20:41.031 073 13089.89 507.68 57066.04 88888.00 2009-03-14 22:20:42.031 073 13089.38 508.17 57065.55 88888.00 2009-03-14 22:20:43.031 073 13089.63 508.05 57065.79 88888.00 2009-03-14 22:20:44.031 073 13089.25 508.30 57066.16 88888.00 2009-03-14 22:20:45.031 073 13089.89 508.05 57065.67 88888.00 2009-03-14 22:20:46.031 073 13089.38 507.92 57065.67 88888.00 2009-03-14 22:20:47.031 073 13089.63 507.68 57065.67 88888.00 2009-03-14 22:20:48.031 073 13088.99 507.92 57065.91 88888.00 2009-03-14 22:20:49.031 073 13088.99 507.55 57065.18 88888.00 2009-03-14 22:20:50.031 073 13088.99 507.80 57065.55 88888.00 2009-03-14 22:20:51.031 073 13089.25 507.55 57065.43 88888.00 2009-03-14 22:20:52.031 073 13088.34 508.67 57065.67 88888.00 2009-03-14 22:20:53.031 073 13089.12 508.05 57065.79 88888.00 2009-03-14 22:20:54.031 073 13088.47 507.55 57065.18 88888.00 2009-03-14 22:20:55.031 073 13087.69 508.30 57064.94 88888.00 2009-03-14 22:20:56.031 073 13087.82 507.92 57065.18 88888.00 2009-03-14 22:20:57.031 073 13087.30 507.92 57065.30 88888.00 2009-03-14 22:20:58.031 073 13088.08 508.05 57065.30 88888.00 2009-03-14 22:20:59.031 073 13087.43 507.80 57065.30 88888.00 2009-03-14 22:21:00.031 073 13087.56 507.43 57064.94 88888.00 2009-03-14 22:21:01.031 073 13088.08 508.05 57065.67 88888.00 2009-03-14 22:21:02.031 073 13087.30 508.17 57065.30 88888.00 2009-03-14 22:21:03.031 073 13087.30 507.92 57064.81 88888.00 2009-03-14 22:21:04.031 073 13086.91 507.92 57064.94 88888.00 2009-03-14 22:21:05.031 073 13086.91 507.55 57065.18 88888.00 2009-03-14 22:21:06.031 073 13087.30 507.68 57064.57 88888.00 2009-03-14 22:21:07.031 073 13087.43 508.42 57065.18 88888.00 2009-03-14 22:21:08.031 073 13086.26 508.54 57064.81 88888.00 2009-03-14 22:21:09.031 073 13086.52 508.54 57064.32 88888.00 2009-03-14 22:21:10.031 073 13085.74 508.30 57064.32 88888.00 2009-03-14 22:21:11.031 073 13086.91 507.92 57065.06 88888.00 2009-03-14 22:21:12.031 073 13086.39 508.05 57064.57 88888.00 2009-03-14 22:21:13.031 073 13086.13 507.55 57064.57 88888.00 2009-03-14 22:21:14.031 073 13086.26 507.80 57064.57 88888.00 2009-03-14 22:21:15.031 073 13086.39 507.68 57064.32 88888.00 2009-03-14 22:21:16.031 073 13086.00 508.05 57063.96 88888.00 2009-03-14 22:21:17.031 073 13086.52 507.92 57064.69 88888.00 2009-03-14 22:21:18.031 073 13086.00 507.43 57064.45 88888.00 2009-03-14 22:21:19.031 073 13086.39 507.06 57064.69 88888.00 2009-03-14 22:21:20.031 073 13086.39 507.80 57064.20 88888.00 2009-03-14 22:21:21.031 073 13086.65 507.43 57065.18 88888.00 2009-03-14 22:21:22.031 073 13086.26 507.80 57064.69 88888.00 2009-03-14 22:21:23.031 073 13086.13 507.18 57064.20 88888.00 2009-03-14 22:21:24.031 073 13086.52 506.93 57064.32 88888.00 2009-03-14 22:21:25.031 073 13086.78 507.43 57064.45 88888.00 2009-03-14 22:21:26.031 073 13086.13 507.31 57064.20 88888.00 2009-03-14 22:21:27.031 073 13086.65 506.93 57064.57 88888.00 2009-03-14 22:21:28.031 073 13086.52 507.06 57064.20 88888.00 2009-03-14 22:21:29.031 073 13086.26 507.43 57063.96 88888.00 2009-03-14 22:21:30.031 073 13086.00 507.31 57065.06 88888.00 2009-03-14 22:21:31.031 073 13086.13 507.43 57064.69 88888.00 2009-03-14 22:21:32.031 073 13087.04 506.93 57063.84 88888.00 2009-03-14 22:21:33.031 073 13086.39 507.55 57064.32 88888.00 2009-03-14 22:21:34.031 073 13087.17 506.81 57064.08 88888.00 2009-03-14 22:21:35.031 073 13086.91 506.56 57063.59 88888.00 2009-03-14 22:21:36.031 073 13087.56 507.06 57064.32 88888.00 2009-03-14 22:21:37.031 073 13086.65 506.93 57064.69 88888.00 2009-03-14 22:21:38.031 073 13087.30 507.31 57064.20 88888.00 2009-03-14 22:21:39.031 073 13087.82 506.93 57063.84 88888.00 2009-03-14 22:21:40.031 073 13087.30 506.69 57063.71 88888.00 2009-03-14 22:21:41.031 073 13086.78 507.18 57064.32 88888.00 2009-03-14 22:21:42.031 073 13087.17 506.69 57064.32 88888.00 2009-03-14 22:21:43.031 073 13087.04 507.06 57063.96 88888.00 2009-03-14 22:21:44.031 073 13087.04 506.56 57064.08 88888.00 2009-03-14 22:21:45.031 073 13087.69 506.93 57064.57 88888.00 2009-03-14 22:21:46.031 073 13087.30 507.18 57063.23 88888.00 2009-03-14 22:21:47.031 073 13087.69 506.93 57064.08 88888.00 2009-03-14 22:21:48.031 073 13087.30 506.69 57064.32 88888.00 2009-03-14 22:21:49.031 073 13086.78 506.07 57063.71 88888.00 2009-03-14 22:21:50.031 073 13087.43 506.93 57064.20 88888.00 2009-03-14 22:21:51.031 073 13087.30 506.81 57064.81 88888.00 2009-03-14 22:21:52.031 073 13087.17 506.44 57064.32 88888.00 2009-03-14 22:21:53.031 073 13087.30 506.44 57064.32 88888.00 2009-03-14 22:21:54.031 073 13086.78 506.69 57064.81 88888.00 2009-03-14 22:21:55.031 073 13087.04 507.43 57064.57 88888.00 2009-03-14 22:21:56.031 073 13087.17 507.18 57064.81 88888.00 2009-03-14 22:21:57.031 073 13087.95 506.69 57064.20 88888.00 2009-03-14 22:21:58.031 073 13087.43 506.93 57064.94 88888.00 2009-03-14 22:21:59.031 073 13087.30 506.56 57064.57 88888.00 2009-03-14 22:22:00.031 073 13087.69 506.69 57064.20 88888.00 2009-03-14 22:22:01.031 073 13087.30 506.44 57064.69 88888.00 2009-03-14 22:22:02.031 073 13087.43 506.19 57065.18 88888.00 2009-03-14 22:22:03.031 073 13087.95 506.56 57064.81 88888.00 2009-03-14 22:22:04.031 073 13088.08 507.18 57064.81 88888.00 2009-03-14 22:22:05.031 073 13087.69 506.93 57064.20 88888.00 2009-03-14 22:22:06.031 073 13087.69 507.43 57064.08 88888.00 2009-03-14 22:22:07.031 073 13087.82 506.31 57064.81 88888.00 2009-03-14 22:22:08.031 073 13087.95 506.44 57064.57 88888.00 2009-03-14 22:22:09.031 073 13087.82 507.68 57064.45 88888.00 2009-03-14 22:22:10.031 073 13088.60 507.06 57064.32 88888.00 2009-03-14 22:22:11.031 073 13088.21 507.18 57064.81 88888.00 2009-03-14 22:22:12.031 073 13088.86 507.06 57064.69 88888.00 2009-03-14 22:22:13.031 073 13088.34 507.43 57064.81 88888.00 2009-03-14 22:22:14.031 073 13088.21 507.06 57064.81 88888.00 2009-03-14 22:22:15.031 073 13087.82 506.69 57064.57 88888.00 2009-03-14 22:22:16.031 073 13088.73 507.68 57064.20 88888.00 2009-03-14 22:22:17.031 073 13088.21 507.43 57064.81 88888.00 2009-03-14 22:22:18.031 073 13088.86 507.80 57064.45 88888.00 2009-03-14 22:22:19.031 073 13088.47 507.18 57064.32 88888.00 2009-03-14 22:22:20.031 073 13088.34 507.55 57064.94 88888.00 2009-03-14 22:22:21.031 073 13088.47 507.80 57064.32 88888.00 2009-03-14 22:22:22.031 073 13089.38 507.43 57064.08 88888.00 2009-03-14 22:22:23.031 073 13088.21 507.43 57064.20 88888.00 2009-03-14 22:22:24.031 073 13088.86 507.55 57064.57 88888.00 2009-03-14 22:22:25.031 073 13088.86 507.92 57064.45 88888.00 2009-03-14 22:22:26.031 073 13088.34 507.18 57064.81 88888.00 2009-03-14 22:22:27.031 073 13088.73 507.55 57064.94 88888.00 2009-03-14 22:22:28.031 073 13088.08 507.31 57064.69 88888.00 2009-03-14 22:22:29.031 073 13089.12 508.05 57064.32 88888.00 2009-03-14 22:22:30.031 073 13088.34 507.55 57064.69 88888.00 2009-03-14 22:22:31.031 073 13089.38 507.80 57064.45 88888.00 2009-03-14 22:22:32.031 073 13088.47 507.43 57064.69 88888.00 2009-03-14 22:22:33.031 073 13088.73 507.18 57064.69 88888.00 2009-03-14 22:22:34.031 073 13089.38 507.31 57064.57 88888.00 2009-03-14 22:22:35.031 073 13089.50 508.05 57064.81 88888.00 2009-03-14 22:22:36.031 073 13089.12 507.06 57064.69 88888.00 2009-03-14 22:22:37.031 073 13089.63 507.68 57065.30 88888.00 2009-03-14 22:22:38.031 073 13089.76 507.68 57064.32 88888.00 2009-03-14 22:22:39.031 073 13089.50 507.31 57064.32 88888.00 2009-03-14 22:22:40.031 073 13089.76 508.42 57065.06 88888.00 2009-03-14 22:22:41.031 073 13088.86 507.68 57065.06 88888.00 2009-03-14 22:22:42.031 073 13089.50 507.06 57064.81 88888.00 2009-03-14 22:22:43.031 073 13089.38 508.05 57065.06 88888.00 2009-03-14 22:22:44.031 073 13089.25 506.93 57064.45 88888.00 2009-03-14 22:22:45.031 073 13089.38 507.80 57064.69 88888.00 2009-03-14 22:22:46.031 073 13089.25 507.43 57065.06 88888.00 2009-03-14 22:22:47.031 073 13090.15 507.31 57064.08 88888.00 2009-03-14 22:22:48.031 073 13089.63 507.68 57064.94 88888.00 2009-03-14 22:22:49.031 073 13089.38 507.55 57064.81 88888.00 2009-03-14 22:22:50.031 073 13089.38 508.17 57065.43 88888.00 2009-03-14 22:22:51.031 073 13089.50 507.18 57064.69 88888.00 2009-03-14 22:22:52.030 073 13089.76 508.17 57064.69 88888.00 2009-03-14 22:22:53.030 073 13090.67 508.05 57065.55 88888.00 2009-03-14 22:22:54.030 073 13089.89 507.80 57064.81 88888.00 2009-03-14 22:22:55.030 073 13090.28 507.92 57064.94 88888.00 2009-03-14 22:22:56.030 073 13089.76 507.31 57064.81 88888.00 2009-03-14 22:22:57.030 073 13089.38 508.05 57065.30 88888.00 2009-03-14 22:22:58.030 073 13089.76 508.30 57065.18 88888.00 2009-03-14 22:22:59.030 073 13090.02 508.67 57064.81 88888.00 2009-03-14 22:23:00.030 073 13089.50 507.31 57065.43 88888.00 2009-03-14 22:23:01.030 073 13089.89 507.55 57065.06 88888.00 2009-03-14 22:23:02.030 073 13090.54 508.17 57064.69 88888.00 2009-03-14 22:23:03.030 073 13090.02 507.68 57065.30 88888.00 2009-03-14 22:23:04.030 073 13089.76 507.68 57065.06 88888.00 2009-03-14 22:23:05.030 073 13089.89 507.80 57065.43 88888.00 2009-03-14 22:23:06.030 073 13089.76 507.80 57064.81 88888.00 2009-03-14 22:23:07.030 073 13091.19 507.55 57065.91 88888.00 2009-03-14 22:23:08.030 073 13089.63 508.05 57065.67 88888.00 2009-03-14 22:23:09.030 073 13090.15 508.05 57065.18 88888.00 2009-03-14 22:23:10.030 073 13090.02 507.80 57064.94 88888.00 2009-03-14 22:23:11.030 073 13090.67 507.80 57065.55 88888.00 2009-03-14 22:23:12.030 073 13090.80 507.43 57065.06 88888.00 2009-03-14 22:23:13.030 073 13090.67 507.68 57065.55 88888.00 2009-03-14 22:23:14.030 073 13090.54 507.31 57065.43 88888.00 2009-03-14 22:23:15.030 073 13090.93 506.69 57065.55 88888.00 2009-03-14 22:23:16.030 073 13090.80 507.31 57065.30 88888.00 2009-03-14 22:23:17.030 073 13091.06 507.31 57065.43 88888.00 2009-03-14 22:23:18.030 073 13090.28 507.55 57065.67 88888.00 2009-03-14 22:23:19.030 073 13090.54 507.31 57065.06 88888.00 2009-03-14 22:23:20.030 073 13091.19 507.55 57066.04 88888.00 2009-03-14 22:23:21.030 073 13090.54 507.31 57065.43 88888.00 2009-03-14 22:23:22.030 073 13091.19 507.43 57065.79 88888.00 2009-03-14 22:23:23.030 073 13091.19 507.18 57065.43 88888.00 2009-03-14 22:23:24.030 073 13091.06 507.43 57065.91 88888.00 2009-03-14 22:23:25.030 073 13090.93 507.18 57065.55 88888.00 2009-03-14 22:23:26.030 073 13091.32 507.18 57065.43 88888.00 2009-03-14 22:23:27.030 073 13090.67 507.31 57066.04 88888.00 2009-03-14 22:23:28.030 073 13091.32 506.93 57066.28 88888.00 2009-03-14 22:23:29.030 073 13090.80 507.06 57065.67 88888.00 2009-03-14 22:23:30.030 073 13090.80 506.93 57066.53 88888.00 2009-03-14 22:23:31.030 073 13091.97 507.31 57065.55 88888.00 2009-03-14 22:23:32.030 073 13091.45 507.43 57065.79 88888.00 2009-03-14 22:23:33.030 073 13090.93 507.43 57066.16 88888.00 2009-03-14 22:23:34.030 073 13091.71 507.31 57066.04 88888.00 2009-03-14 22:23:35.030 073 13091.71 507.31 57066.28 88888.00 2009-03-14 22:23:36.030 073 13091.32 507.55 57065.55 88888.00 2009-03-14 22:23:37.030 073 13090.93 507.43 57065.91 88888.00 2009-03-14 22:23:38.030 073 13091.84 507.43 57065.91 88888.00 2009-03-14 22:23:39.030 073 13092.10 507.18 57066.16 88888.00 2009-03-14 22:23:40.030 073 13091.84 507.55 57065.91 88888.00 2009-03-14 22:23:41.030 073 13091.58 507.80 57066.40 88888.00 2009-03-14 22:23:42.030 073 13091.19 507.43 57066.53 88888.00 2009-03-14 22:23:43.030 073 13091.32 508.05 57066.77 88888.00 2009-03-14 22:23:44.030 073 13090.80 507.06 57066.28 88888.00 2009-03-14 22:23:45.030 073 13092.10 506.93 57065.79 88888.00 2009-03-14 22:23:46.030 073 13092.36 507.80 57066.28 88888.00 2009-03-14 22:23:47.030 073 13091.32 506.81 57066.53 88888.00 2009-03-14 22:23:48.030 073 13091.06 507.31 57066.53 88888.00 2009-03-14 22:23:49.030 073 13091.97 506.81 57066.16 88888.00 2009-03-14 22:23:50.030 073 13091.32 507.55 57065.67 88888.00 2009-03-14 22:23:51.030 073 13090.54 507.80 57066.28 88888.00 2009-03-14 22:23:52.030 073 13091.58 507.43 57066.53 88888.00 2009-03-14 22:23:53.030 073 13091.97 507.18 57066.65 88888.00 2009-03-14 22:23:54.030 073 13091.19 507.68 57066.04 88888.00 2009-03-14 22:23:55.030 073 13090.93 507.31 57065.67 88888.00 2009-03-14 22:23:56.030 073 13091.84 507.31 57065.79 88888.00 2009-03-14 22:23:57.030 073 13090.41 507.43 57065.79 88888.00 2009-03-14 22:23:58.030 073 13091.19 507.18 57066.28 88888.00 2009-03-14 22:23:59.030 073 13091.19 507.43 57065.91 88888.00 2009-03-14 22:24:00.030 073 13090.80 507.31 57066.65 88888.00 2009-03-14 22:24:01.030 073 13091.19 507.80 57065.91 88888.00 2009-03-14 22:24:02.030 073 13090.41 507.06 57066.16 88888.00 2009-03-14 22:24:03.030 073 13090.93 506.44 57066.65 88888.00 2009-03-14 22:24:04.030 073 13091.32 506.81 57066.04 88888.00 2009-03-14 22:24:05.030 073 13090.54 506.56 57065.91 88888.00 2009-03-14 22:24:06.030 073 13090.41 506.93 57066.16 88888.00 2009-03-14 22:24:07.030 073 13091.06 507.06 57066.28 88888.00 2009-03-14 22:24:08.030 073 13091.19 506.56 57066.65 88888.00 2009-03-14 22:24:09.030 073 13089.63 506.69 57066.28 88888.00 2009-03-14 22:24:10.030 073 13090.80 507.06 57065.67 88888.00 2009-03-14 22:24:11.030 073 13090.28 506.44 57066.53 88888.00 2009-03-14 22:24:12.030 073 13090.15 507.06 57065.18 88888.00 2009-03-14 22:24:13.030 073 13090.15 507.06 57065.91 88888.00 2009-03-14 22:24:14.030 073 13090.54 506.56 57065.67 88888.00 2009-03-14 22:24:15.030 073 13090.28 506.44 57065.79 88888.00 2009-03-14 22:24:16.030 073 13090.54 507.06 57066.28 88888.00 2009-03-14 22:24:17.030 073 13090.67 506.31 57065.43 88888.00 2009-03-14 22:24:18.030 073 13090.80 506.81 57065.91 88888.00 2009-03-14 22:24:19.030 073 13090.41 507.06 57065.55 88888.00 2009-03-14 22:24:20.030 073 13091.06 506.31 57066.04 88888.00 2009-03-14 22:24:21.030 073 13089.89 506.07 57066.28 88888.00 2009-03-14 22:24:22.030 073 13089.89 506.69 57065.67 88888.00 2009-03-14 22:24:23.030 073 13090.28 506.07 57066.04 88888.00 2009-03-14 22:24:24.030 073 13089.50 507.06 57066.04 88888.00 2009-03-14 22:24:25.030 073 13090.54 506.69 57065.67 88888.00 2009-03-14 22:24:26.030 073 13090.54 506.69 57065.79 88888.00 2009-03-14 22:24:27.030 073 13090.67 507.18 57066.04 88888.00 2009-03-14 22:24:28.030 073 13090.15 507.06 57065.91 88888.00 2009-03-14 22:24:29.030 073 13090.93 506.69 57065.67 88888.00 2009-03-14 22:24:30.030 073 13090.54 507.43 57066.16 88888.00 2009-03-14 22:24:31.030 073 13090.67 506.93 57065.67 88888.00 2009-03-14 22:24:32.030 073 13090.15 507.43 57066.04 88888.00 2009-03-14 22:24:33.030 073 13090.02 507.43 57065.43 88888.00 2009-03-14 22:24:34.030 073 13090.67 506.93 57066.04 88888.00 2009-03-14 22:24:35.030 073 13090.80 507.06 57065.55 88888.00 2009-03-14 22:24:36.030 073 13090.67 506.69 57066.16 88888.00 2009-03-14 22:24:37.030 073 13089.89 507.06 57065.43 88888.00 2009-03-14 22:24:38.030 073 13090.15 506.44 57065.43 88888.00 2009-03-14 22:24:39.030 073 13090.41 507.18 57065.91 88888.00 2009-03-14 22:24:40.030 073 13090.28 507.18 57066.04 88888.00 2009-03-14 22:24:41.030 073 13089.89 507.18 57065.79 88888.00 2009-03-14 22:24:42.030 073 13089.63 507.06 57065.91 88888.00 2009-03-14 22:24:43.030 073 13089.89 506.81 57065.67 88888.00 2009-03-14 22:24:44.030 073 13090.02 506.93 57066.28 88888.00 2009-03-14 22:24:45.030 073 13089.25 506.69 57065.55 88888.00 2009-03-14 22:24:46.030 073 13089.25 506.44 57065.91 88888.00 2009-03-14 22:24:47.030 073 13089.63 507.06 57065.67 88888.00 2009-03-14 22:24:48.030 073 13089.50 506.81 57065.67 88888.00 2009-03-14 22:24:49.030 073 13089.12 507.31 57065.55 88888.00 2009-03-14 22:24:50.030 073 13089.25 507.06 57065.30 88888.00 2009-03-14 22:24:51.030 073 13088.99 506.31 57065.67 88888.00 2009-03-14 22:24:52.030 073 13089.38 507.31 57065.79 88888.00 2009-03-14 22:24:53.030 073 13089.12 506.44 57065.55 88888.00 2009-03-14 22:24:54.030 073 13089.89 507.06 57065.67 88888.00 2009-03-14 22:24:55.030 073 13088.60 507.18 57065.79 88888.00 2009-03-14 22:24:56.030 073 13088.73 506.81 57064.81 88888.00 2009-03-14 22:24:57.030 073 13088.21 506.93 57065.67 88888.00 2009-03-14 22:24:58.030 073 13089.50 507.06 57065.67 88888.00 2009-03-14 22:24:59.030 073 13088.73 506.93 57065.55 88888.00 2009-03-14 22:25:00.030 073 13088.99 507.06 57065.18 88888.00 2009-03-14 22:25:01.030 073 13088.60 506.93 57065.43 88888.00 2009-03-14 22:25:02.030 073 13088.60 506.81 57065.55 88888.00 2009-03-14 22:25:03.030 073 13088.86 506.69 57065.91 88888.00 2009-03-14 22:25:04.030 073 13088.86 507.06 57065.30 88888.00 2009-03-14 22:25:05.030 073 13088.47 506.56 57065.43 88888.00 2009-03-14 22:25:06.030 073 13088.21 506.31 57065.43 88888.00 2009-03-14 22:25:07.030 073 13088.21 507.31 57064.81 88888.00 2009-03-14 22:25:08.030 073 13088.21 507.18 57065.43 88888.00 2009-03-14 22:25:09.030 073 13088.60 506.56 57064.69 88888.00 2009-03-14 22:25:10.030 073 13088.86 506.81 57064.94 88888.00 2009-03-14 22:25:11.030 073 13088.99 506.56 57065.06 88888.00 2009-03-14 22:25:12.030 073 13089.12 507.06 57064.57 88888.00 2009-03-14 22:25:13.030 073 13088.34 506.93 57065.06 88888.00 2009-03-14 22:25:14.030 073 13089.12 506.69 57065.67 88888.00 2009-03-14 22:25:15.030 073 13088.60 506.93 57065.30 88888.00 2009-03-14 22:25:16.030 073 13088.21 506.69 57065.06 88888.00 2009-03-14 22:25:17.030 073 13088.47 507.18 57065.67 88888.00 2009-03-14 22:25:18.030 073 13088.73 507.06 57065.43 88888.00 2009-03-14 22:25:19.030 073 13089.25 507.06 57065.55 88888.00 2009-03-14 22:25:20.030 073 13089.12 506.44 57066.04 88888.00 2009-03-14 22:25:21.030 073 13088.73 506.56 57065.55 88888.00 2009-03-14 22:25:22.030 073 13088.34 506.81 57065.67 88888.00 2009-03-14 22:25:23.030 073 13089.38 506.81 57065.79 88888.00 2009-03-14 22:25:24.030 073 13088.86 507.06 57064.81 88888.00 2009-03-14 22:25:25.030 073 13088.21 507.18 57065.06 88888.00 2009-03-14 22:25:26.030 073 13088.60 507.06 57065.06 88888.00 2009-03-14 22:25:27.030 073 13089.12 507.18 57065.67 88888.00 2009-03-14 22:25:28.030 073 13088.86 506.31 57065.30 88888.00 2009-03-14 22:25:29.030 073 13089.12 507.68 57065.30 88888.00 2009-03-14 22:25:30.030 073 13088.47 507.06 57065.30 88888.00 2009-03-14 22:25:31.030 073 13088.60 506.93 57066.04 88888.00 2009-03-14 22:25:32.030 073 13088.47 507.06 57065.18 88888.00 2009-03-14 22:25:33.030 073 13088.86 506.81 57065.43 88888.00 2009-03-14 22:25:34.030 073 13088.34 506.81 57065.79 88888.00 2009-03-14 22:25:35.030 073 13089.25 506.81 57065.79 88888.00 2009-03-14 22:25:36.030 073 13088.21 507.18 57065.06 88888.00 2009-03-14 22:25:37.030 073 13088.21 506.81 57065.06 88888.00 2009-03-14 22:25:38.030 073 13088.60 507.31 57065.18 88888.00 2009-03-14 22:25:39.030 073 13087.95 506.93 57065.06 88888.00 2009-03-14 22:25:40.030 073 13087.95 507.06 57065.06 88888.00 2009-03-14 22:25:41.030 073 13087.43 506.44 57065.06 88888.00 2009-03-14 22:25:42.030 073 13088.73 507.06 57064.81 88888.00 2009-03-14 22:25:43.030 073 13088.47 506.81 57065.79 88888.00 2009-03-14 22:25:44.030 073 13088.60 506.93 57064.94 88888.00 2009-03-14 22:25:45.030 073 13087.56 506.31 57065.30 88888.00 2009-03-14 22:25:46.030 073 13087.30 507.31 57065.67 88888.00 2009-03-14 22:25:47.030 073 13087.56 506.69 57065.30 88888.00 2009-03-14 22:25:48.030 073 13087.17 507.06 57065.43 88888.00 2009-03-14 22:25:49.030 073 13087.17 507.06 57065.06 88888.00 2009-03-14 22:25:50.030 073 13086.65 507.43 57064.81 88888.00 2009-03-14 22:25:51.030 073 13087.43 507.06 57064.57 88888.00 2009-03-14 22:25:52.030 073 13087.30 507.80 57064.45 88888.00 2009-03-14 22:25:53.030 073 13086.91 507.43 57064.45 88888.00 2009-03-14 22:25:54.030 073 13086.78 507.43 57064.94 88888.00 2009-03-14 22:25:55.030 073 13086.13 507.18 57065.18 88888.00 2009-03-14 22:25:56.030 073 13086.26 507.43 57064.94 88888.00 2009-03-14 22:25:57.030 073 13086.52 507.18 57064.81 88888.00 2009-03-14 22:25:58.030 073 13087.17 507.06 57065.55 88888.00 2009-03-14 22:25:59.030 073 13086.39 507.43 57064.69 88888.00 2009-03-14 22:26:00.030 073 13086.78 506.81 57064.94 88888.00 2009-03-14 22:26:01.030 073 13086.78 507.43 57064.81 88888.00 2009-03-14 22:26:02.030 073 13086.26 507.06 57064.57 88888.00 2009-03-14 22:26:03.030 073 13085.87 507.06 57064.94 88888.00 2009-03-14 22:26:04.030 073 13086.91 506.69 57064.94 88888.00 2009-03-14 22:26:05.030 073 13085.74 507.18 57065.55 88888.00 2009-03-14 22:26:06.030 073 13085.87 507.18 57065.18 88888.00 2009-03-14 22:26:07.030 073 13086.26 507.31 57065.30 88888.00 2009-03-14 22:26:08.030 073 13086.26 507.31 57064.69 88888.00 2009-03-14 22:26:09.030 073 13086.26 506.69 57064.94 88888.00 2009-03-14 22:26:10.030 073 13085.74 507.06 57064.57 88888.00 2009-03-14 22:26:11.030 073 13086.26 507.06 57064.45 88888.00 2009-03-14 22:26:12.030 073 13086.00 506.81 57064.57 88888.00 2009-03-14 22:26:13.030 073 13085.87 506.81 57064.81 88888.00 2009-03-14 22:26:14.030 073 13086.00 506.81 57064.32 88888.00 2009-03-14 22:26:15.030 073 13086.13 507.06 57064.57 88888.00 2009-03-14 22:26:16.030 073 13086.00 507.68 57064.32 88888.00 2009-03-14 22:26:17.030 073 13085.87 507.92 57063.96 88888.00 2009-03-14 22:26:18.030 073 13085.48 506.81 57063.84 88888.00 2009-03-14 22:26:19.030 073 13085.87 507.68 57063.96 88888.00 2009-03-14 22:26:20.030 073 13085.74 507.06 57063.23 88888.00 2009-03-14 22:26:21.030 073 13085.09 506.56 57064.81 88888.00 2009-03-14 22:26:22.030 073 13085.09 507.06 57063.84 88888.00 2009-03-14 22:26:23.030 073 13085.22 506.93 57064.32 88888.00 2009-03-14 22:26:24.030 073 13086.00 506.81 57063.84 88888.00 2009-03-14 22:26:25.030 073 13085.87 507.18 57063.47 88888.00 2009-03-14 22:26:26.030 073 13086.00 507.18 57063.84 88888.00 2009-03-14 22:26:27.030 073 13085.35 507.43 57063.59 88888.00 2009-03-14 22:26:28.030 073 13084.96 507.43 57064.20 88888.00 2009-03-14 22:26:29.030 073 13084.96 506.56 57063.59 88888.00 2009-03-14 22:26:30.030 073 13085.09 506.81 57063.96 88888.00 2009-03-14 22:26:31.030 073 13085.22 506.44 57063.59 88888.00 2009-03-14 22:26:32.030 073 13085.09 506.81 57064.32 88888.00 2009-03-14 22:26:33.030 073 13084.57 507.06 57064.45 88888.00 2009-03-14 22:26:34.030 073 13084.83 506.93 57063.96 88888.00 2009-03-14 22:26:35.030 073 13085.09 507.06 57063.84 88888.00 2009-03-14 22:26:36.030 073 13084.83 506.93 57063.96 88888.00 2009-03-14 22:26:37.030 073 13084.70 507.18 57064.45 88888.00 2009-03-14 22:26:38.030 073 13084.57 507.31 57064.08 88888.00 2009-03-14 22:26:39.030 073 13084.83 507.06 57063.59 88888.00 2009-03-14 22:26:40.030 073 13084.96 506.93 57063.96 88888.00 2009-03-14 22:26:41.030 073 13084.83 506.69 57063.23 88888.00 2009-03-14 22:26:42.030 073 13084.05 506.93 57063.35 88888.00 2009-03-14 22:26:43.030 073 13084.70 507.06 57063.47 88888.00 2009-03-14 22:26:44.030 073 13084.05 506.81 57063.23 88888.00 2009-03-14 22:26:45.030 073 13084.44 507.06 57063.59 88888.00 2009-03-14 22:26:46.030 073 13084.83 507.18 57063.23 88888.00 2009-03-14 22:26:47.030 073 13083.92 507.06 57062.98 88888.00 2009-03-14 22:26:48.030 073 13084.18 507.31 57063.10 88888.00 2009-03-14 22:26:49.030 073 13083.79 507.31 57063.35 88888.00 2009-03-14 22:26:50.030 073 13083.92 506.81 57063.47 88888.00 2009-03-14 22:26:51.030 073 13084.18 507.06 57063.23 88888.00 2009-03-14 22:26:52.030 073 13084.57 507.68 57063.59 88888.00 2009-03-14 22:26:53.030 073 13084.44 507.43 57063.23 88888.00 2009-03-14 22:26:54.030 073 13083.79 507.06 57062.98 88888.00 2009-03-14 22:26:55.030 073 13083.79 507.43 57062.86 88888.00 2009-03-14 22:26:56.030 073 13084.05 507.06 57063.96 88888.00 2009-03-14 22:26:57.030 073 13084.31 506.69 57063.23 88888.00 2009-03-14 22:26:58.030 073 13084.05 506.56 57063.96 88888.00 2009-03-14 22:26:59.030 073 13083.92 507.31 57063.71 88888.00 2009-03-14 22:27:00.030 073 13083.92 507.18 57063.47 88888.00 2009-03-14 22:27:01.030 073 13083.92 507.55 57062.86 88888.00 2009-03-14 22:27:02.030 073 13083.01 507.18 57063.35 88888.00 2009-03-14 22:27:03.030 073 13083.53 507.55 57063.35 88888.00 2009-03-14 22:27:04.030 073 13083.66 506.69 57063.84 88888.00 2009-03-14 22:27:05.030 073 13083.79 506.69 57062.73 88888.00 2009-03-14 22:27:06.030 073 13083.79 507.68 57062.61 88888.00 2009-03-14 22:27:07.030 073 13083.79 506.56 57062.61 88888.00 2009-03-14 22:27:08.030 073 13083.40 507.43 57063.35 88888.00 2009-03-14 22:27:09.030 073 13084.18 506.56 57062.49 88888.00 2009-03-14 22:27:10.030 073 13083.79 507.18 57063.47 88888.00 2009-03-14 22:27:11.030 073 13083.27 507.18 57063.47 88888.00 2009-03-14 22:27:12.030 073 13083.92 506.44 57063.10 88888.00 2009-03-14 22:27:13.030 073 13083.40 506.69 57062.98 88888.00 2009-03-14 22:27:14.030 073 13083.27 507.43 57063.47 88888.00 2009-03-14 22:27:15.030 073 13083.79 506.93 57063.35 88888.00 2009-03-14 22:27:16.030 073 13083.27 506.81 57063.59 88888.00 2009-03-14 22:27:17.030 073 13083.66 507.06 57063.59 88888.00 2009-03-14 22:27:18.030 073 13082.62 507.31 57062.98 88888.00 2009-03-14 22:27:19.030 073 13083.79 507.43 57062.86 88888.00 2009-03-14 22:27:20.030 073 13083.40 506.69 57062.98 88888.00 2009-03-14 22:27:21.030 073 13083.92 507.31 57062.86 88888.00 2009-03-14 22:27:22.030 073 13083.66 507.06 57063.10 88888.00 2009-03-14 22:27:23.030 073 13083.01 506.93 57062.86 88888.00 2009-03-14 22:27:24.030 073 13083.40 507.18 57063.10 88888.00 2009-03-14 22:27:25.030 073 13083.40 506.93 57063.10 88888.00 2009-03-14 22:27:26.030 073 13083.66 507.18 57062.86 88888.00 2009-03-14 22:27:27.030 073 13083.01 506.69 57062.98 88888.00 2009-03-14 22:27:28.030 073 13083.14 507.68 57063.47 88888.00 2009-03-14 22:27:29.030 073 13082.88 507.31 57062.98 88888.00 2009-03-14 22:27:30.030 073 13082.49 507.31 57062.86 88888.00 2009-03-14 22:27:31.030 073 13082.49 507.31 57063.10 88888.00 2009-03-14 22:27:32.030 073 13082.75 507.31 57062.98 88888.00 2009-03-14 22:27:33.030 073 13081.97 506.93 57062.49 88888.00 2009-03-14 22:27:34.030 073 13082.88 507.55 57062.86 88888.00 2009-03-14 22:27:35.030 073 13082.62 507.43 57062.86 88888.00 2009-03-14 22:27:36.030 073 13082.88 507.06 57063.23 88888.00 2009-03-14 22:27:37.030 073 13083.14 507.43 57062.86 88888.00 2009-03-14 22:27:38.030 073 13082.75 507.43 57062.86 88888.00 2009-03-14 22:27:39.030 073 13082.62 507.31 57062.86 88888.00 2009-03-14 22:27:40.030 073 13082.75 507.55 57062.49 88888.00 2009-03-14 22:27:41.030 073 13083.40 508.17 57062.73 88888.00 2009-03-14 22:27:42.030 073 13082.62 507.06 57062.98 88888.00 2009-03-14 22:27:43.030 073 13083.14 507.18 57062.61 88888.00 2009-03-14 22:27:44.030 073 13083.01 507.31 57062.25 88888.00 2009-03-14 22:27:45.030 073 13083.66 507.68 57062.25 88888.00 2009-03-14 22:27:46.030 073 13083.01 507.80 57062.61 88888.00 2009-03-14 22:27:47.030 073 13082.62 507.18 57061.64 88888.00 2009-03-14 22:27:48.030 073 13082.75 507.80 57062.25 88888.00 2009-03-14 22:27:49.030 073 13083.01 507.43 57061.76 88888.00 2009-03-14 22:27:50.030 073 13081.97 507.43 57061.76 88888.00 2009-03-14 22:27:51.030 073 13082.75 507.68 57062.61 88888.00 2009-03-14 22:27:52.030 073 13082.62 507.80 57061.64 88888.00 2009-03-14 22:27:53.030 073 13082.75 507.06 57062.25 88888.00 2009-03-14 22:27:54.030 073 13082.62 507.68 57062.49 88888.00 2009-03-14 22:27:55.030 073 13083.27 507.92 57062.25 88888.00 2009-03-14 22:27:56.030 073 13082.88 507.31 57062.12 88888.00 2009-03-14 22:27:57.030 073 13083.01 507.68 57062.12 88888.00 2009-03-14 22:27:58.030 073 13083.27 507.18 57062.12 88888.00 2009-03-14 22:27:59.030 073 13083.01 507.43 57062.12 88888.00 2009-03-14 22:28:00.030 073 13082.49 506.69 57062.37 88888.00 2009-03-14 22:28:01.030 073 13083.27 507.55 57062.37 88888.00 2009-03-14 22:28:02.030 073 13083.14 507.80 57062.49 88888.00 2009-03-14 22:28:03.030 073 13083.14 507.55 57062.49 88888.00 2009-03-14 22:28:04.030 073 13082.75 508.30 57062.12 88888.00 2009-03-14 22:28:05.030 073 13083.27 507.55 57062.49 88888.00 2009-03-14 22:28:06.030 073 13083.53 508.17 57061.64 88888.00 2009-03-14 22:28:07.030 073 13083.01 507.80 57062.37 88888.00 2009-03-14 22:28:08.030 073 13082.10 507.18 57062.73 88888.00 2009-03-14 22:28:09.030 073 13083.27 507.68 57062.61 88888.00 2009-03-14 22:28:10.030 073 13083.01 507.55 57062.37 88888.00 2009-03-14 22:28:11.030 073 13083.79 507.31 57062.25 88888.00 2009-03-14 22:28:12.030 073 13083.27 507.31 57062.00 88888.00 2009-03-14 22:28:13.030 073 13082.75 507.55 57062.49 88888.00 2009-03-14 22:28:14.030 073 13083.40 507.92 57062.37 88888.00 2009-03-14 22:28:15.030 073 13083.14 507.68 57062.12 88888.00 2009-03-14 22:28:16.030 073 13083.14 507.31 57062.61 88888.00 2009-03-14 22:28:17.030 073 13082.75 507.43 57062.73 88888.00 2009-03-14 22:28:18.030 073 13083.79 507.43 57062.37 88888.00 2009-03-14 22:28:19.030 073 13083.66 506.81 57062.37 88888.00 2009-03-14 22:28:20.030 073 13083.27 507.43 57062.37 88888.00 2009-03-14 22:28:21.030 073 13083.14 506.81 57062.25 88888.00 2009-03-14 22:28:22.030 073 13083.27 507.55 57062.37 88888.00 2009-03-14 22:28:23.030 073 13083.14 507.06 57062.37 88888.00 2009-03-14 22:28:24.030 073 13083.40 506.81 57061.76 88888.00 2009-03-14 22:28:25.030 073 13083.01 507.18 57062.86 88888.00 2009-03-14 22:28:26.030 073 13083.66 507.68 57062.25 88888.00 2009-03-14 22:28:27.030 073 13083.40 507.18 57062.37 88888.00 2009-03-14 22:28:28.030 073 13082.88 506.93 57062.12 88888.00 2009-03-14 22:28:29.030 073 13083.53 507.68 57062.00 88888.00 2009-03-14 22:28:30.030 073 13083.79 507.43 57062.25 88888.00 2009-03-14 22:28:31.030 073 13083.92 507.31 57062.61 88888.00 2009-03-14 22:28:32.030 073 13083.79 507.43 57062.73 88888.00 2009-03-14 22:28:33.030 073 13083.92 507.06 57062.37 88888.00 2009-03-14 22:28:34.030 073 13083.14 507.68 57062.61 88888.00 2009-03-14 22:28:35.030 073 13083.27 507.18 57062.49 88888.00 2009-03-14 22:28:36.030 073 13083.79 507.06 57062.98 88888.00 2009-03-14 22:28:37.030 073 13083.79 507.18 57062.49 88888.00 2009-03-14 22:28:38.030 073 13084.31 507.43 57062.61 88888.00 2009-03-14 22:28:39.030 073 13084.70 507.55 57062.98 88888.00 2009-03-14 22:28:40.030 073 13083.53 507.55 57062.37 88888.00 2009-03-14 22:28:41.030 073 13083.27 507.92 57062.49 88888.00 2009-03-14 22:28:42.030 073 13083.79 507.80 57062.61 88888.00 2009-03-14 22:28:43.030 073 13083.40 507.18 57062.61 88888.00 2009-03-14 22:28:44.030 073 13083.79 507.80 57062.49 88888.00 2009-03-14 22:28:45.030 073 13083.92 506.93 57062.37 88888.00 2009-03-14 22:28:46.030 073 13083.79 507.31 57062.61 88888.00 2009-03-14 22:28:47.030 073 13084.31 507.92 57062.12 88888.00 2009-03-14 22:28:48.030 073 13083.53 507.68 57062.73 88888.00 2009-03-14 22:28:49.030 073 13084.05 507.31 57062.86 88888.00 2009-03-14 22:28:50.030 073 13083.53 507.68 57062.73 88888.00 2009-03-14 22:28:51.030 073 13084.05 507.92 57062.37 88888.00 2009-03-14 22:28:52.030 073 13083.27 507.18 57062.61 88888.00 2009-03-14 22:28:53.030 073 13083.66 506.81 57063.10 88888.00 2009-03-14 22:28:54.030 073 13084.18 507.43 57062.61 88888.00 2009-03-14 22:28:55.030 073 13084.57 507.55 57062.98 88888.00 2009-03-14 22:28:56.030 073 13083.92 507.55 57062.73 88888.00 2009-03-14 22:28:57.030 073 13084.70 506.93 57062.49 88888.00 2009-03-14 22:28:58.030 073 13083.79 507.92 57062.73 88888.00 2009-03-14 22:28:59.030 073 13084.31 507.18 57062.61 88888.00 2009-03-14 22:29:00.030 073 13083.40 506.93 57062.98 88888.00 2009-03-14 22:29:01.030 073 13084.05 507.06 57063.23 88888.00 2009-03-14 22:29:02.030 073 13083.79 506.81 57062.61 88888.00 2009-03-14 22:29:03.030 073 13084.05 506.56 57062.12 88888.00 2009-03-14 22:29:04.030 073 13083.53 506.69 57062.61 88888.00 2009-03-14 22:29:05.030 073 13084.05 506.81 57062.37 88888.00 2009-03-14 22:29:06.030 073 13084.05 507.18 57063.23 88888.00 2009-03-14 22:29:07.030 073 13083.79 507.18 57062.86 88888.00 2009-03-14 22:29:08.030 073 13084.18 507.18 57062.86 88888.00 2009-03-14 22:29:09.030 073 13084.44 506.93 57063.10 88888.00 2009-03-14 22:29:10.030 073 13083.40 507.18 57062.98 88888.00 2009-03-14 22:29:11.030 073 13083.79 507.43 57062.25 88888.00 2009-03-14 22:29:12.030 073 13084.70 507.31 57062.98 88888.00 2009-03-14 22:29:13.030 073 13084.18 506.81 57063.10 88888.00 2009-03-14 22:29:14.030 073 13084.31 506.56 57062.86 88888.00 2009-03-14 22:29:15.030 073 13084.05 507.55 57062.25 88888.00 2009-03-14 22:29:16.030 073 13083.66 507.68 57063.23 88888.00 2009-03-14 22:29:17.030 073 13084.44 507.43 57062.37 88888.00 2009-03-14 22:29:18.030 073 13084.57 507.31 57062.61 88888.00 2009-03-14 22:29:19.030 073 13084.44 507.06 57062.49 88888.00 2009-03-14 22:29:20.030 073 13084.18 507.31 57062.61 88888.00 2009-03-14 22:29:21.030 073 13084.57 507.06 57062.37 88888.00 2009-03-14 22:29:22.030 073 13084.70 507.68 57063.47 88888.00 2009-03-14 22:29:23.030 073 13084.70 507.31 57062.61 88888.00 2009-03-14 22:29:24.030 073 13084.70 507.92 57063.47 88888.00 2009-03-14 22:29:25.030 073 13084.57 507.43 57062.61 88888.00 2009-03-14 22:29:26.030 073 13084.05 507.92 57062.98 88888.00 2009-03-14 22:29:27.030 073 13084.18 507.55 57063.10 88888.00 2009-03-14 22:29:28.030 073 13084.44 507.43 57062.73 88888.00 2009-03-14 22:29:29.030 073 13084.70 507.55 57062.86 88888.00 2009-03-14 22:29:30.030 073 13084.57 507.31 57062.49 88888.00 2009-03-14 22:29:31.030 073 13083.79 507.55 57063.59 88888.00 2009-03-14 22:29:32.030 073 13083.92 507.55 57062.86 88888.00 2009-03-14 22:29:33.030 073 13084.57 508.17 57063.10 88888.00 2009-03-14 22:29:34.030 073 13084.05 507.92 57062.98 88888.00 2009-03-14 22:29:35.030 073 13084.18 507.06 57062.37 88888.00 2009-03-14 22:29:36.030 073 13084.44 507.92 57063.10 88888.00 2009-03-14 22:29:37.030 073 13084.57 508.05 57062.73 88888.00 2009-03-14 22:29:38.030 073 13084.70 507.68 57062.73 88888.00 2009-03-14 22:29:39.030 073 13085.09 507.18 57063.10 88888.00 2009-03-14 22:29:40.030 073 13084.18 508.30 57063.35 88888.00 2009-03-14 22:29:41.030 073 13084.57 507.31 57062.98 88888.00 2009-03-14 22:29:42.030 073 13084.57 508.05 57063.84 88888.00 2009-03-14 22:29:43.030 073 13084.70 507.55 57063.23 88888.00 2009-03-14 22:29:44.030 073 13084.31 506.93 57062.86 88888.00 2009-03-14 22:29:45.030 073 13084.05 507.92 57063.59 88888.00 2009-03-14 22:29:46.030 073 13085.09 507.55 57063.59 88888.00 2009-03-14 22:29:47.030 073 13084.83 507.80 57063.59 88888.00 2009-03-14 22:29:48.030 073 13083.92 507.43 57063.71 88888.00 2009-03-14 22:29:49.030 073 13084.83 507.55 57063.47 88888.00 2009-03-14 22:29:50.030 073 13084.57 507.92 57063.23 88888.00 2009-03-14 22:29:51.030 073 13084.83 507.92 57062.86 88888.00 2009-03-14 22:29:52.030 073 13085.09 508.05 57062.98 88888.00 2009-03-14 22:29:53.030 073 13085.09 507.68 57063.35 88888.00 2009-03-14 22:29:54.030 073 13084.31 507.92 57063.35 88888.00 2009-03-14 22:29:55.030 073 13085.22 507.80 57063.47 88888.00 2009-03-14 22:29:56.030 073 13085.35 507.68 57063.10 88888.00 2009-03-14 22:29:57.030 073 13084.44 507.43 57063.96 88888.00 2009-03-14 22:29:58.030 073 13084.70 508.05 57064.08 88888.00 2009-03-14 22:29:59.030 073 13084.83 507.55 57062.98 88888.00 2009-03-14 22:30:00.030 073 13084.83 506.81 57063.84 88888.00 2009-03-14 22:30:01.030 073 13084.70 507.18 57063.96 88888.00 2009-03-14 22:30:02.030 073 13085.48 507.06 57063.47 88888.00 2009-03-14 22:30:03.030 073 13084.70 507.31 57062.61 88888.00 2009-03-14 22:30:04.030 073 13083.79 507.31 57063.84 88888.00 2009-03-14 22:30:05.030 073 13084.70 507.80 57064.08 88888.00 2009-03-14 22:30:06.030 073 13084.05 507.55 57063.23 88888.00 2009-03-14 22:30:07.030 073 13084.44 507.18 57063.96 88888.00 2009-03-14 22:30:08.030 073 13084.31 507.92 57063.47 88888.00 2009-03-14 22:30:09.030 073 13084.05 508.05 57063.10 88888.00 2009-03-14 22:30:10.030 073 13084.44 507.18 57063.71 88888.00 2009-03-14 22:30:11.030 073 13084.05 507.55 57063.23 88888.00 2009-03-14 22:30:12.030 073 13084.05 507.18 57063.71 88888.00 2009-03-14 22:30:13.030 073 13084.96 507.92 57064.08 88888.00 2009-03-14 22:30:14.030 073 13084.18 507.92 57063.59 88888.00 2009-03-14 22:30:15.030 073 13083.92 507.55 57063.59 88888.00 2009-03-14 22:30:16.030 073 13083.40 507.55 57063.84 88888.00 2009-03-14 22:30:17.030 073 13084.18 507.55 57063.23 88888.00 2009-03-14 22:30:18.030 073 13083.92 507.80 57063.84 88888.00 2009-03-14 22:30:19.030 073 13084.31 507.80 57063.35 88888.00 2009-03-14 22:30:20.030 073 13084.18 507.18 57062.86 88888.00 2009-03-14 22:30:21.030 073 13083.66 507.55 57064.20 88888.00 2009-03-14 22:30:22.030 073 13084.57 507.43 57062.86 88888.00 2009-03-14 22:30:23.030 073 13083.53 507.92 57063.23 88888.00 2009-03-14 22:30:24.030 073 13083.53 507.43 57063.71 88888.00 2009-03-14 22:30:25.030 073 13083.92 507.55 57063.47 88888.00 2009-03-14 22:30:26.030 073 13083.92 507.18 57063.23 88888.00 2009-03-14 22:30:27.030 073 13084.31 507.55 57063.84 88888.00 2009-03-14 22:30:28.030 073 13084.70 507.06 57063.35 88888.00 2009-03-14 22:30:29.030 073 13084.31 506.69 57063.10 88888.00 2009-03-14 22:30:30.030 073 13083.92 507.18 57063.10 88888.00 2009-03-14 22:30:31.030 073 13083.27 507.18 57063.35 88888.00 2009-03-14 22:30:32.030 073 13083.66 507.68 57062.61 88888.00 2009-03-14 22:30:33.030 073 13084.18 507.31 57063.23 88888.00 2009-03-14 22:30:34.030 073 13083.92 507.55 57063.23 88888.00 2009-03-14 22:30:35.030 073 13084.31 507.43 57063.10 88888.00 2009-03-14 22:30:36.030 073 13084.05 507.06 57063.47 88888.00 2009-03-14 22:30:37.030 073 13084.05 507.68 57063.23 88888.00 2009-03-14 22:30:38.030 073 13084.18 506.81 57062.98 88888.00 2009-03-14 22:30:39.030 073 13084.44 507.06 57063.10 88888.00 2009-03-14 22:30:40.030 073 13083.66 506.69 57063.35 88888.00 2009-03-14 22:30:41.030 073 13083.92 507.06 57063.23 88888.00 2009-03-14 22:30:42.030 073 13083.92 507.31 57062.98 88888.00 2009-03-14 22:30:43.030 073 13084.05 507.68 57063.35 88888.00 2009-03-14 22:30:44.030 073 13083.53 506.81 57063.35 88888.00 2009-03-14 22:30:45.030 073 13083.79 507.31 57063.71 88888.00 2009-03-14 22:30:46.030 073 13083.40 507.92 57062.73 88888.00 2009-03-14 22:30:47.030 073 13083.53 507.18 57063.35 88888.00 2009-03-14 22:30:48.030 073 13083.79 507.18 57062.98 88888.00 2009-03-14 22:30:49.030 073 13083.27 506.93 57064.20 88888.00 2009-03-14 22:30:50.030 073 13083.66 507.68 57062.86 88888.00 2009-03-14 22:30:51.030 073 13083.66 506.93 57063.10 88888.00 2009-03-14 22:30:52.030 073 13083.53 507.06 57062.49 88888.00 2009-03-14 22:30:53.030 073 13083.79 507.68 57063.71 88888.00 2009-03-14 22:30:54.030 073 13084.05 507.80 57063.84 88888.00 2009-03-14 22:30:55.030 073 13083.66 507.80 57063.10 88888.00 2009-03-14 22:30:56.030 073 13084.05 507.31 57063.10 88888.00 2009-03-14 22:30:57.030 073 13082.88 507.31 57062.98 88888.00 2009-03-14 22:30:58.030 073 13082.88 507.18 57062.98 88888.00 2009-03-14 22:30:59.030 073 13083.40 507.68 57062.86 88888.00 2009-03-14 22:31:00.030 073 13083.66 507.43 57062.86 88888.00 2009-03-14 22:31:01.030 073 13083.40 508.54 57063.23 88888.00 2009-03-14 22:31:02.030 073 13083.14 506.93 57063.23 88888.00 2009-03-14 22:31:03.030 073 13083.27 507.92 57063.35 88888.00 2009-03-14 22:31:04.030 073 13082.88 507.31 57063.59 88888.00 2009-03-14 22:31:05.030 073 13082.49 506.81 57062.98 88888.00 2009-03-14 22:31:06.030 073 13083.14 508.17 57063.47 88888.00 2009-03-14 22:31:07.030 073 13083.27 507.43 57062.86 88888.00 2009-03-14 22:31:08.030 073 13083.40 507.68 57062.49 88888.00 2009-03-14 22:31:09.030 073 13082.75 507.31 57063.23 88888.00 2009-03-14 22:31:10.030 073 13083.01 507.06 57063.10 88888.00 2009-03-14 22:31:11.030 073 13083.01 507.18 57062.98 88888.00 2009-03-14 22:31:12.030 073 13083.01 507.68 57063.10 88888.00 2009-03-14 22:31:13.030 073 13083.14 507.55 57062.61 88888.00 2009-03-14 22:31:14.030 073 13082.75 507.06 57062.98 88888.00 2009-03-14 22:31:15.030 073 13082.62 507.18 57062.98 88888.00 2009-03-14 22:31:16.030 073 13083.14 507.18 57062.98 88888.00 2009-03-14 22:31:17.030 073 13082.62 507.06 57062.61 88888.00 2009-03-14 22:31:18.030 073 13083.79 507.80 57062.49 88888.00 2009-03-14 22:31:19.030 073 13083.01 507.18 57063.35 88888.00 2009-03-14 22:31:20.030 073 13082.88 507.18 57064.08 88888.00 2009-03-14 22:31:21.030 073 13082.88 506.69 57062.98 88888.00 2009-03-14 22:31:22.030 073 13083.01 507.55 57062.73 88888.00 2009-03-14 22:31:23.030 073 13082.75 507.68 57063.35 88888.00 2009-03-14 22:31:24.030 073 13083.14 507.31 57063.59 88888.00 2009-03-14 22:31:25.030 073 13083.01 507.55 57062.25 88888.00 2009-03-14 22:31:26.030 073 13083.66 507.43 57062.98 88888.00 2009-03-14 22:31:27.030 073 13083.92 507.43 57062.86 88888.00 2009-03-14 22:31:28.030 073 13083.53 507.43 57063.10 88888.00 2009-03-14 22:31:29.030 073 13083.14 506.93 57063.23 88888.00 2009-03-14 22:31:30.030 073 13084.18 507.18 57063.47 88888.00 2009-03-14 22:31:31.030 073 13083.79 507.55 57063.10 88888.00 2009-03-14 22:31:32.030 073 13083.53 507.06 57063.35 88888.00 2009-03-14 22:31:33.030 073 13084.70 507.92 57064.08 88888.00 2009-03-14 22:31:34.030 073 13083.79 506.93 57063.47 88888.00 2009-03-14 22:31:35.030 073 13083.79 506.69 57063.10 88888.00 2009-03-14 22:31:36.030 073 13084.18 507.43 57063.10 88888.00 2009-03-14 22:31:37.030 073 13083.66 506.81 57063.35 88888.00 2009-03-14 22:31:38.030 073 13083.79 507.31 57063.10 88888.00 2009-03-14 22:31:39.030 073 13084.18 507.80 57062.73 88888.00 2009-03-14 22:31:40.030 073 13084.31 506.81 57062.98 88888.00 2009-03-14 22:31:41.030 073 13083.79 507.43 57063.35 88888.00 2009-03-14 22:31:42.030 073 13084.18 506.56 57063.23 88888.00 2009-03-14 22:31:43.030 073 13083.92 506.56 57063.71 88888.00 2009-03-14 22:31:44.030 073 13084.57 507.18 57063.47 88888.00 2009-03-14 22:31:45.030 073 13084.31 507.06 57063.47 88888.00 2009-03-14 22:31:46.030 073 13084.96 507.06 57063.84 88888.00 2009-03-14 22:31:47.030 073 13084.44 506.81 57063.59 88888.00 2009-03-14 22:31:48.030 073 13083.79 506.93 57063.47 88888.00 2009-03-14 22:31:49.030 073 13084.96 506.81 57063.59 88888.00 2009-03-14 22:31:50.030 073 13084.70 506.93 57063.59 88888.00 2009-03-14 22:31:51.030 073 13084.44 506.69 57062.98 88888.00 2009-03-14 22:31:52.030 073 13084.18 506.81 57063.47 88888.00 2009-03-14 22:31:53.030 073 13084.57 507.06 57063.59 88888.00 2009-03-14 22:31:54.030 073 13084.31 507.43 57063.35 88888.00 2009-03-14 22:31:55.030 073 13084.70 507.06 57063.10 88888.00 2009-03-14 22:31:56.030 073 13085.35 506.56 57062.98 88888.00 2009-03-14 22:31:57.030 073 13084.70 505.82 57063.35 88888.00 2009-03-14 22:31:58.030 073 13084.96 507.18 57063.47 88888.00 2009-03-14 22:31:59.030 073 13085.22 507.55 57063.84 88888.00 2009-03-14 22:32:00.030 073 13084.96 506.69 57062.98 88888.00 2009-03-14 22:32:01.030 073 13085.74 506.81 57063.71 88888.00 2009-03-14 22:32:02.030 073 13084.96 506.93 57064.08 88888.00 2009-03-14 22:32:03.030 073 13085.61 507.06 57063.59 88888.00 2009-03-14 22:32:04.030 073 13085.09 507.31 57063.10 88888.00 2009-03-14 22:32:05.030 073 13084.31 506.56 57063.47 88888.00 2009-03-14 22:32:06.030 073 13085.61 507.18 57063.84 88888.00 2009-03-14 22:32:07.030 073 13085.48 507.06 57063.23 88888.00 2009-03-14 22:32:08.030 073 13085.22 506.56 57063.71 88888.00 2009-03-14 22:32:09.030 073 13085.22 506.93 57063.71 88888.00 2009-03-14 22:32:10.030 073 13085.09 506.31 57063.23 88888.00 2009-03-14 22:32:11.030 073 13084.57 506.93 57063.71 88888.00 2009-03-14 22:32:12.030 073 13085.48 506.93 57063.59 88888.00 2009-03-14 22:32:13.030 073 13085.74 507.06 57063.47 88888.00 2009-03-14 22:32:14.030 073 13085.61 506.81 57063.71 88888.00 2009-03-14 22:32:15.030 073 13085.35 507.55 57063.47 88888.00 2009-03-14 22:32:16.030 073 13085.35 506.31 57064.57 88888.00 2009-03-14 22:32:17.030 073 13085.35 506.93 57063.84 88888.00 2009-03-14 22:32:18.030 073 13085.74 506.56 57063.35 88888.00 2009-03-14 22:32:19.030 073 13085.35 506.07 57063.71 88888.00 2009-03-14 22:32:20.030 073 13085.61 507.06 57063.96 88888.00 2009-03-14 22:32:21.030 073 13086.26 507.31 57064.20 88888.00 2009-03-14 22:32:22.030 073 13085.74 507.18 57063.96 88888.00 2009-03-14 22:32:23.030 073 13085.48 506.69 57063.35 88888.00 2009-03-14 22:32:24.030 073 13085.74 506.19 57064.08 88888.00 2009-03-14 22:32:25.030 073 13085.61 507.31 57063.84 88888.00 2009-03-14 22:32:26.030 073 13086.00 506.56 57063.96 88888.00 2009-03-14 22:32:27.030 073 13086.13 506.81 57064.45 88888.00 2009-03-14 22:32:28.030 073 13086.65 506.69 57064.32 88888.00 2009-03-14 22:32:29.030 073 13085.48 506.07 57064.57 88888.00 2009-03-14 22:32:30.030 073 13086.78 507.18 57063.47 88888.00 2009-03-14 22:32:31.030 073 13086.13 506.56 57064.32 88888.00 2009-03-14 22:32:32.030 073 13086.26 506.69 57063.84 88888.00 2009-03-14 22:32:33.030 073 13086.26 507.06 57064.20 88888.00 2009-03-14 22:32:34.030 073 13086.91 506.31 57064.32 88888.00 2009-03-14 22:32:35.030 073 13086.00 506.93 57064.32 88888.00 2009-03-14 22:32:36.030 073 13086.52 506.69 57064.45 88888.00 2009-03-14 22:32:37.030 073 13086.26 506.69 57064.32 88888.00 2009-03-14 22:32:38.030 073 13086.65 506.07 57063.96 88888.00 2009-03-14 22:32:39.030 073 13086.26 506.44 57064.20 88888.00 2009-03-14 22:32:40.030 073 13086.13 506.69 57064.32 88888.00 2009-03-14 22:32:41.030 073 13085.74 506.93 57064.57 88888.00 2009-03-14 22:32:42.030 073 13086.65 506.44 57064.20 88888.00 2009-03-14 22:32:43.030 073 13086.65 506.69 57064.45 88888.00 2009-03-14 22:32:44.030 073 13086.39 506.93 57064.69 88888.00 2009-03-14 22:32:45.030 073 13086.65 506.81 57064.69 88888.00 2009-03-14 22:32:46.030 073 13086.78 506.19 57064.57 88888.00 2009-03-14 22:32:47.030 073 13086.39 507.18 57063.96 88888.00 2009-03-14 22:32:48.030 073 13086.91 507.06 57064.32 88888.00 2009-03-14 22:32:49.030 073 13086.78 506.81 57063.71 88888.00 2009-03-14 22:32:50.030 073 13086.13 506.19 57064.81 88888.00 2009-03-14 22:32:51.030 073 13087.17 506.56 57064.32 88888.00 2009-03-14 22:32:52.030 073 13086.78 507.18 57064.69 88888.00 2009-03-14 22:32:53.030 073 13087.04 506.93 57065.55 88888.00 2009-03-14 22:32:54.030 073 13086.78 506.56 57064.20 88888.00 2009-03-14 22:32:55.030 073 13087.56 506.81 57064.20 88888.00 2009-03-14 22:32:56.030 073 13087.95 506.56 57065.06 88888.00 2009-03-14 22:32:57.030 073 13087.82 506.31 57064.08 88888.00 2009-03-14 22:32:58.030 073 13088.08 506.07 57065.18 88888.00 2009-03-14 22:32:59.030 073 13087.56 505.70 57064.69 88888.00 2009-03-14 22:33:00.030 073 13087.69 506.81 57064.45 88888.00 2009-03-14 22:33:01.030 073 13087.30 506.93 57064.81 88888.00 2009-03-14 22:33:02.030 073 13087.30 506.69 57064.94 88888.00 2009-03-14 22:33:03.030 073 13087.95 506.69 57065.06 88888.00 2009-03-14 22:33:04.030 073 13087.43 507.06 57064.69 88888.00 2009-03-14 22:33:05.030 073 13087.56 506.44 57065.30 88888.00 2009-03-14 22:33:06.030 073 13087.30 506.56 57065.06 88888.00 2009-03-14 22:33:07.030 073 13088.21 506.81 57064.69 88888.00 2009-03-14 22:33:08.030 073 13087.43 506.56 57065.18 88888.00 2009-03-14 22:33:09.030 073 13087.95 506.31 57064.57 88888.00 2009-03-14 22:33:10.030 073 13087.56 507.68 57064.08 88888.00 2009-03-14 22:33:11.030 073 13087.04 507.55 57065.06 88888.00 2009-03-14 22:33:12.030 073 13087.56 507.31 57065.30 88888.00 2009-03-14 22:33:13.030 073 13087.30 506.69 57065.55 88888.00 2009-03-14 22:33:14.030 073 13087.04 506.56 57065.55 88888.00 2009-03-14 22:33:15.030 073 13087.56 507.18 57065.18 88888.00 2009-03-14 22:33:16.030 073 13087.43 507.06 57064.94 88888.00 2009-03-14 22:33:17.030 073 13088.21 506.93 57065.18 88888.00 2009-03-14 22:33:18.030 073 13087.82 506.93 57064.32 88888.00 2009-03-14 22:33:19.030 073 13086.91 506.81 57065.55 88888.00 2009-03-14 22:33:20.030 073 13087.56 507.92 57065.43 88888.00 2009-03-14 22:33:21.030 073 13087.69 506.31 57064.81 88888.00 2009-03-14 22:33:22.030 073 13087.69 507.06 57065.91 88888.00 2009-03-14 22:33:23.030 073 13087.17 506.81 57065.30 88888.00 2009-03-14 22:33:24.030 073 13087.17 507.06 57065.55 88888.00 2009-03-14 22:33:25.030 073 13087.30 507.43 57065.43 88888.00 2009-03-14 22:33:26.030 073 13087.95 507.43 57065.43 88888.00 2009-03-14 22:33:27.030 073 13087.43 507.06 57065.06 88888.00 2009-03-14 22:33:28.030 073 13087.17 507.18 57065.06 88888.00 2009-03-14 22:33:29.030 073 13087.30 507.55 57065.55 88888.00 2009-03-14 22:33:30.030 073 13087.04 507.06 57065.43 88888.00 2009-03-14 22:33:31.030 073 13087.56 506.93 57066.04 88888.00 2009-03-14 22:33:32.030 073 13086.39 507.18 57065.30 88888.00 2009-03-14 22:33:33.030 073 13087.04 507.18 57065.06 88888.00 2009-03-14 22:33:34.030 073 13087.82 507.06 57065.79 88888.00 2009-03-14 22:33:35.030 073 13087.17 506.81 57065.30 88888.00 2009-03-14 22:33:36.030 073 13087.17 507.18 57065.30 88888.00 2009-03-14 22:33:37.030 073 13087.56 506.81 57065.06 88888.00 2009-03-14 22:33:38.030 073 13086.78 507.55 57065.06 88888.00 2009-03-14 22:33:39.030 073 13086.78 507.31 57064.94 88888.00 2009-03-14 22:33:40.030 073 13086.65 507.18 57065.43 88888.00 2009-03-14 22:33:41.030 073 13087.56 507.55 57065.06 88888.00 2009-03-14 22:33:42.030 073 13087.56 506.56 57064.69 88888.00 2009-03-14 22:33:43.030 073 13087.43 507.31 57065.30 88888.00 2009-03-14 22:33:44.030 073 13087.17 507.43 57065.67 88888.00 2009-03-14 22:33:45.030 073 13086.78 506.44 57065.18 88888.00 2009-03-14 22:33:46.030 073 13086.39 507.43 57064.69 88888.00 2009-03-14 22:33:47.030 073 13087.04 507.80 57065.55 88888.00 2009-03-14 22:33:48.030 073 13086.26 507.43 57065.30 88888.00 2009-03-14 22:33:49.030 073 13087.30 507.55 57064.57 88888.00 2009-03-14 22:33:50.030 073 13087.04 507.18 57065.18 88888.00 2009-03-14 22:33:51.030 073 13086.91 506.44 57064.94 88888.00 2009-03-14 22:33:52.030 073 13087.04 507.43 57065.30 88888.00 2009-03-14 22:33:53.030 073 13086.52 507.31 57065.43 88888.00 2009-03-14 22:33:54.030 073 13087.30 506.69 57065.30 88888.00 2009-03-14 22:33:55.030 073 13087.69 506.81 57065.43 88888.00 2009-03-14 22:33:56.030 073 13087.82 507.18 57065.06 88888.00 2009-03-14 22:33:57.030 073 13088.73 507.31 57065.43 88888.00 2009-03-14 22:33:58.030 073 13087.30 506.81 57064.94 88888.00 2009-03-14 22:33:59.030 073 13087.69 507.06 57065.06 88888.00 2009-03-14 22:34:00.030 073 13087.56 507.43 57065.79 88888.00 2009-03-14 22:34:01.030 073 13087.69 506.69 57065.91 88888.00 2009-03-14 22:34:02.030 073 13087.43 507.18 57065.06 88888.00 2009-03-14 22:34:03.030 073 13087.43 507.43 57064.81 88888.00 2009-03-14 22:34:04.030 073 13088.21 506.93 57065.43 88888.00 2009-03-14 22:34:05.030 073 13087.56 506.44 57065.79 88888.00 2009-03-14 22:34:06.030 073 13087.82 507.43 57066.04 88888.00 2009-03-14 22:34:07.030 073 13087.30 507.55 57065.91 88888.00 2009-03-14 22:34:08.030 073 13087.43 506.93 57065.30 88888.00 2009-03-14 22:34:09.030 073 13087.69 506.93 57065.67 88888.00 2009-03-14 22:34:10.030 073 13087.56 507.18 57065.18 88888.00 2009-03-14 22:34:11.030 073 13087.69 507.43 57065.55 88888.00 2009-03-14 22:34:12.030 073 13088.21 506.44 57065.67 88888.00 2009-03-14 22:34:13.030 073 13088.21 506.69 57066.28 88888.00 2009-03-14 22:34:14.030 073 13088.47 507.06 57065.43 88888.00 2009-03-14 22:34:15.030 073 13088.73 507.18 57065.43 88888.00 2009-03-14 22:34:16.030 073 13088.73 506.31 57065.18 88888.00 2009-03-14 22:34:17.030 073 13088.73 507.31 57064.81 88888.00 2009-03-14 22:34:18.030 073 13087.95 506.44 57065.30 88888.00 2009-03-14 22:34:19.030 073 13088.86 506.69 57065.43 88888.00 2009-03-14 22:34:20.030 073 13088.08 506.93 57065.79 88888.00 2009-03-14 22:34:21.030 073 13088.99 507.18 57065.91 88888.00 2009-03-14 22:34:22.030 073 13088.34 506.07 57066.16 88888.00 2009-03-14 22:34:23.030 073 13088.99 506.31 57065.91 88888.00 2009-03-14 22:34:24.030 073 13088.47 506.56 57065.79 88888.00 2009-03-14 22:34:25.030 073 13088.86 506.93 57065.67 88888.00 2009-03-14 22:34:26.030 073 13089.25 506.69 57066.04 88888.00 2009-03-14 22:34:27.030 073 13089.50 506.69 57066.28 88888.00 2009-03-14 22:34:28.030 073 13088.47 506.69 57066.28 88888.00 2009-03-14 22:34:29.030 073 13088.86 506.69 57066.53 88888.00 2009-03-14 22:34:30.030 073 13089.38 506.69 57065.18 88888.00 2009-03-14 22:34:31.030 073 13089.38 505.82 57066.28 88888.00 2009-03-14 22:34:32.030 073 13088.86 506.19 57066.16 88888.00 2009-03-14 22:34:33.030 073 13089.25 506.69 57066.40 88888.00 2009-03-14 22:34:34.030 073 13089.25 505.94 57065.30 88888.00 2009-03-14 22:34:35.030 073 13089.50 507.18 57066.40 88888.00 2009-03-14 22:34:36.030 073 13089.63 506.93 57066.53 88888.00 2009-03-14 22:34:37.030 073 13090.02 506.56 57066.89 88888.00 2009-03-14 22:34:38.030 073 13090.41 506.07 57066.65 88888.00 2009-03-14 22:34:39.030 073 13089.38 506.81 57066.89 88888.00 2009-03-14 22:34:40.030 073 13089.50 507.55 57066.28 88888.00 2009-03-14 22:34:41.030 073 13089.76 507.06 57066.40 88888.00 2009-03-14 22:34:42.030 073 13090.02 506.31 57066.16 88888.00 2009-03-14 22:34:43.030 073 13090.15 506.69 57066.89 88888.00 2009-03-14 22:34:44.030 073 13089.38 507.18 57066.40 88888.00 2009-03-14 22:34:45.030 073 13090.41 506.81 57065.91 88888.00 2009-03-14 22:34:46.030 073 13090.41 506.44 57066.53 88888.00 2009-03-14 22:34:47.030 073 13090.28 507.06 57066.40 88888.00 2009-03-14 22:34:48.030 073 13090.02 507.43 57066.65 88888.00 2009-03-14 22:34:49.030 073 13090.41 506.56 57066.65 88888.00 2009-03-14 22:34:50.030 073 13090.15 507.68 57066.65 88888.00 2009-03-14 22:34:51.030 073 13090.54 506.93 57066.28 88888.00 2009-03-14 22:34:52.030 073 13090.41 507.43 57066.28 88888.00 2009-03-14 22:34:53.030 073 13090.41 507.43 57066.77 88888.00 2009-03-14 22:34:54.030 073 13090.28 507.68 57067.50 88888.00 2009-03-14 22:34:55.030 073 13090.02 507.18 57066.40 88888.00 2009-03-14 22:34:56.030 073 13091.06 507.55 57067.14 88888.00 2009-03-14 22:34:57.030 073 13091.19 507.43 57067.02 88888.00 2009-03-14 22:34:58.030 073 13091.06 507.18 57066.53 88888.00 2009-03-14 22:34:59.030 073 13091.06 507.31 57067.02 88888.00 2009-03-14 22:35:00.030 073 13090.28 507.31 57067.38 88888.00 2009-03-14 22:35:01.030 073 13091.19 506.93 57067.02 88888.00 2009-03-14 22:35:02.030 073 13091.58 507.92 57066.40 88888.00 2009-03-14 22:35:03.030 073 13091.06 507.55 57067.02 88888.00 2009-03-14 22:35:04.030 073 13091.32 507.55 57066.53 88888.00 2009-03-14 22:35:05.030 073 13091.06 507.80 57067.14 88888.00 2009-03-14 22:35:06.030 073 13091.58 507.68 57067.26 88888.00 2009-03-14 22:35:07.030 073 13091.19 507.80 57066.53 88888.00 2009-03-14 22:35:08.030 073 13091.32 507.18 57066.40 88888.00 2009-03-14 22:35:09.030 073 13091.45 507.68 57067.14 88888.00 2009-03-14 22:35:10.030 073 13091.32 507.31 57067.62 88888.00 2009-03-14 22:35:11.030 073 13091.45 507.55 57067.38 88888.00 2009-03-14 22:35:12.030 073 13092.23 507.92 57067.14 88888.00 2009-03-14 22:35:13.030 073 13091.06 507.68 57067.38 88888.00 2009-03-14 22:35:14.030 073 13091.32 508.42 57066.53 88888.00 2009-03-14 22:35:15.030 073 13091.58 508.05 57067.26 88888.00 2009-03-14 22:35:16.030 073 13091.32 507.68 57067.38 88888.00 2009-03-14 22:35:17.030 073 13091.97 508.05 57067.14 88888.00 2009-03-14 22:35:18.030 073 13091.97 507.43 57067.02 88888.00 2009-03-14 22:35:19.030 073 13092.36 507.55 57067.02 88888.00 2009-03-14 22:35:20.030 073 13092.36 508.17 57067.50 88888.00 2009-03-14 22:35:21.030 073 13092.10 508.30 57067.87 88888.00 2009-03-14 22:35:22.030 073 13092.62 507.18 57067.38 88888.00 2009-03-14 22:35:23.030 073 13091.97 508.05 57067.38 88888.00 2009-03-14 22:35:24.030 073 13091.19 507.92 57067.02 88888.00 2009-03-14 22:35:25.030 073 13091.84 507.68 57067.26 88888.00 2009-03-14 22:35:26.030 073 13090.93 507.31 57067.99 88888.00 2009-03-14 22:35:27.030 073 13090.93 507.68 57066.77 88888.00 2009-03-14 22:35:28.030 073 13091.32 507.55 57067.02 88888.00 2009-03-14 22:35:29.030 073 13091.45 507.80 57067.50 88888.00 2009-03-14 22:35:30.030 073 13090.93 507.31 57067.38 88888.00 2009-03-14 22:35:31.030 073 13091.19 507.31 57067.26 88888.00 2009-03-14 22:35:32.030 073 13091.06 507.43 57067.38 88888.00 2009-03-14 22:35:33.030 073 13091.84 508.17 57067.50 88888.00 2009-03-14 22:35:34.030 073 13090.80 507.31 57068.12 88888.00 2009-03-14 22:35:35.030 073 13091.06 507.43 57067.75 88888.00 2009-03-14 22:35:36.030 073 13091.45 507.92 57067.50 88888.00 2009-03-14 22:35:37.030 073 13091.32 507.80 57067.99 88888.00 2009-03-14 22:35:38.030 073 13091.32 507.92 57067.50 88888.00 2009-03-14 22:35:39.030 073 13090.93 507.43 57067.50 88888.00 2009-03-14 22:35:40.029 073 13090.67 507.43 57067.87 88888.00 2009-03-14 22:35:41.029 073 13090.67 507.31 57067.38 88888.00 2009-03-14 22:35:42.029 073 13090.93 507.43 57067.62 88888.00 2009-03-14 22:35:43.029 073 13090.93 507.18 57067.99 88888.00 2009-03-14 22:35:44.029 073 13090.28 507.18 57067.99 88888.00 2009-03-14 22:35:45.029 073 13090.93 507.80 57067.38 88888.00 2009-03-14 22:35:46.029 073 13090.67 507.06 57067.75 88888.00 2009-03-14 22:35:47.029 073 13091.58 507.31 57067.87 88888.00 2009-03-14 22:35:48.029 073 13091.45 507.18 57067.99 88888.00 2009-03-14 22:35:49.029 073 13090.80 507.55 57067.87 88888.00 2009-03-14 22:35:50.029 073 13091.32 507.18 57067.62 88888.00 2009-03-14 22:35:51.029 073 13091.58 507.43 57067.38 88888.00 2009-03-14 22:35:52.029 073 13090.80 506.93 57067.75 88888.00 2009-03-14 22:35:53.029 073 13091.06 507.31 57067.75 88888.00 2009-03-14 22:35:54.029 073 13090.54 508.05 57067.50 88888.00 2009-03-14 22:35:55.029 073 13091.45 507.31 57067.50 88888.00 2009-03-14 22:35:56.029 073 13090.93 506.69 57067.62 88888.00 2009-03-14 22:35:57.029 073 13091.06 506.56 57067.50 88888.00 2009-03-14 22:35:58.029 073 13090.41 507.06 57067.38 88888.00 2009-03-14 22:35:59.029 073 13091.45 507.06 57067.87 88888.00 2009-03-14 22:36:00.029 073 13091.84 507.06 57067.50 88888.00 2009-03-14 22:36:01.029 073 13091.71 506.93 57067.75 88888.00 2009-03-14 22:36:02.029 073 13091.58 506.56 57067.38 88888.00 2009-03-14 22:36:03.029 073 13091.58 506.69 57067.62 88888.00 2009-03-14 22:36:04.029 073 13091.45 507.55 57067.14 88888.00 2009-03-14 22:36:05.029 073 13091.32 506.69 57067.99 88888.00 2009-03-14 22:36:06.029 073 13091.32 506.31 57067.99 88888.00 2009-03-14 22:36:07.029 073 13091.45 506.69 57068.12 88888.00 2009-03-14 22:36:08.029 073 13091.58 506.93 57067.02 88888.00 2009-03-14 22:36:09.029 073 13091.45 506.31 57067.50 88888.00 2009-03-14 22:36:10.029 073 13091.45 506.44 57067.87 88888.00 2009-03-14 22:36:11.029 073 13091.58 505.70 57067.87 88888.00 2009-03-14 22:36:12.029 073 13091.84 506.19 57067.75 88888.00 2009-03-14 22:36:13.029 073 13092.23 507.31 57067.50 88888.00 2009-03-14 22:36:14.029 073 13091.71 506.44 57067.75 88888.00 2009-03-14 22:36:15.029 073 13091.84 507.06 57068.12 88888.00 2009-03-14 22:36:16.029 073 13092.36 506.69 57067.99 88888.00 2009-03-14 22:36:17.029 073 13091.58 506.31 57067.75 88888.00 2009-03-14 22:36:18.029 073 13091.84 506.31 57067.62 88888.00 2009-03-14 22:36:19.029 073 13091.45 506.56 57067.99 88888.00 2009-03-14 22:36:20.029 073 13092.23 506.19 57067.26 88888.00 2009-03-14 22:36:21.029 073 13092.49 506.56 57067.62 88888.00 2009-03-14 22:36:22.029 073 13091.58 505.57 57067.99 88888.00 2009-03-14 22:36:23.029 073 13091.84 506.81 57068.12 88888.00 2009-03-14 22:36:24.029 073 13091.32 506.44 57067.75 88888.00 2009-03-14 22:36:25.029 073 13092.36 506.69 57068.12 88888.00 2009-03-14 22:36:26.029 073 13091.06 506.56 57067.14 88888.00 2009-03-14 22:36:27.029 073 13091.19 506.31 57068.48 88888.00 2009-03-14 22:36:28.029 073 13092.10 506.31 57068.24 88888.00 2009-03-14 22:36:29.029 073 13091.84 506.93 57067.26 88888.00 2009-03-14 22:36:30.029 073 13091.19 506.44 57067.99 88888.00 2009-03-14 22:36:31.029 073 13091.97 506.56 57067.50 88888.00 2009-03-14 22:36:32.029 073 13091.45 506.19 57067.99 88888.00 2009-03-14 22:36:33.029 073 13091.45 507.43 57067.99 88888.00 2009-03-14 22:36:34.029 073 13090.67 507.18 57067.75 88888.00 2009-03-14 22:36:35.029 073 13091.97 507.68 57068.12 88888.00 2009-03-14 22:36:36.029 073 13091.32 506.56 57067.38 88888.00 2009-03-14 22:36:37.029 073 13090.93 506.81 57067.87 88888.00 2009-03-14 22:36:38.029 073 13091.32 507.18 57067.75 88888.00 2009-03-14 22:36:39.029 073 13091.45 506.93 57067.75 88888.00 2009-03-14 22:36:40.029 073 13090.93 506.69 57067.62 88888.00 2009-03-14 22:36:41.029 073 13090.93 507.18 57067.38 88888.00 2009-03-14 22:36:42.029 073 13090.93 507.06 57067.99 88888.00 2009-03-14 22:36:43.029 073 13090.93 507.06 57067.62 88888.00 2009-03-14 22:36:44.029 073 13091.06 507.43 57067.75 88888.00 2009-03-14 22:36:45.029 073 13090.67 507.18 57067.38 88888.00 2009-03-14 22:36:46.029 073 13091.06 507.43 57067.38 88888.00 2009-03-14 22:36:47.029 073 13090.54 507.43 57068.12 88888.00 2009-03-14 22:36:48.029 073 13091.71 506.69 57068.24 88888.00 2009-03-14 22:36:49.029 073 13091.32 506.93 57067.87 88888.00 2009-03-14 22:36:50.029 073 13090.80 507.18 57067.50 88888.00 2009-03-14 22:36:51.029 073 13090.93 506.69 57068.48 88888.00 2009-03-14 22:36:52.029 073 13090.15 506.31 57067.50 88888.00 2009-03-14 22:36:53.029 073 13090.80 506.07 57067.50 88888.00 2009-03-14 22:36:54.029 073 13091.58 506.81 57068.12 88888.00 2009-03-14 22:36:55.029 073 13090.54 507.18 57067.62 88888.00 2009-03-14 22:36:56.029 073 13091.06 506.69 57067.38 88888.00 2009-03-14 22:36:57.029 073 13090.54 507.18 57067.87 88888.00 2009-03-14 22:36:58.029 073 13091.06 506.56 57068.12 88888.00 2009-03-14 22:36:59.029 073 13091.06 506.93 57067.62 88888.00 2009-03-14 22:37:00.029 073 13091.71 506.44 57068.12 88888.00 2009-03-14 22:37:01.029 073 13091.71 507.06 57067.62 88888.00 2009-03-14 22:37:02.029 073 13090.28 506.31 57067.50 88888.00 2009-03-14 22:37:03.029 073 13090.67 507.31 57067.99 88888.00 2009-03-14 22:37:04.029 073 13090.02 507.06 57067.99 88888.00 2009-03-14 22:37:05.029 073 13090.28 507.68 57067.62 88888.00 2009-03-14 22:37:06.029 073 13090.67 507.06 57068.24 88888.00 2009-03-14 22:37:07.029 073 13090.15 506.93 57068.12 88888.00 2009-03-14 22:37:08.029 073 13089.89 507.06 57067.02 88888.00 2009-03-14 22:37:09.029 073 13090.67 506.93 57068.24 88888.00 2009-03-14 22:37:10.029 073 13090.15 506.44 57067.75 88888.00 2009-03-14 22:37:11.029 073 13090.41 506.44 57067.99 88888.00 2009-03-14 22:37:12.029 073 13089.76 507.31 57067.38 88888.00 2009-03-14 22:37:13.029 073 13090.54 507.43 57067.26 88888.00 2009-03-14 22:37:14.029 073 13090.54 507.18 57067.26 88888.00 2009-03-14 22:37:15.029 073 13090.02 506.93 57067.62 88888.00 2009-03-14 22:37:16.029 073 13090.28 507.06 57067.38 88888.00 2009-03-14 22:37:17.029 073 13090.02 507.43 57067.75 88888.00 2009-03-14 22:37:18.029 073 13089.89 507.68 57067.62 88888.00 2009-03-14 22:37:19.029 073 13090.15 507.92 57067.26 88888.00 2009-03-14 22:37:20.029 073 13090.41 507.43 57067.75 88888.00 2009-03-14 22:37:21.029 073 13089.89 507.43 57067.87 88888.00 2009-03-14 22:37:22.029 073 13089.89 508.17 57067.38 88888.00 2009-03-14 22:37:23.029 073 13089.89 506.56 57067.75 88888.00 2009-03-14 22:37:24.029 073 13089.89 507.55 57068.12 88888.00 2009-03-14 22:37:25.029 073 13089.25 507.18 57067.26 88888.00 2009-03-14 22:37:26.029 073 13089.25 507.31 57066.89 88888.00 2009-03-14 22:37:27.029 073 13089.12 507.55 57067.75 88888.00 2009-03-14 22:37:28.029 073 13089.63 507.43 57068.12 88888.00 2009-03-14 22:37:29.029 073 13089.12 507.18 57067.62 88888.00 2009-03-14 22:37:30.029 073 13089.38 507.92 57067.50 88888.00 2009-03-14 22:37:31.029 073 13089.50 507.43 57067.14 88888.00 2009-03-14 22:37:32.029 073 13089.50 507.18 57067.50 88888.00 2009-03-14 22:37:33.029 073 13088.73 507.68 57067.62 88888.00 2009-03-14 22:37:34.029 073 13088.73 507.43 57067.50 88888.00 2009-03-14 22:37:35.029 073 13089.50 507.31 57067.14 88888.00 2009-03-14 22:37:36.029 073 13088.21 507.31 57067.87 88888.00 2009-03-14 22:37:37.029 073 13087.82 508.05 57067.26 88888.00 2009-03-14 22:37:38.029 073 13088.21 507.55 57066.89 88888.00 2009-03-14 22:37:39.029 073 13088.21 507.92 57067.87 88888.00 2009-03-14 22:37:40.029 073 13088.21 508.05 57066.77 88888.00 2009-03-14 22:37:41.029 073 13088.08 507.80 57067.14 88888.00 2009-03-14 22:37:42.029 073 13088.08 507.80 57067.50 88888.00 2009-03-14 22:37:43.029 073 13087.56 507.55 57067.50 88888.00 2009-03-14 22:37:44.029 073 13087.56 507.92 57067.50 88888.00 2009-03-14 22:37:45.029 073 13087.82 508.05 57067.02 88888.00 2009-03-14 22:37:46.029 073 13087.17 508.05 57067.14 88888.00 2009-03-14 22:37:47.029 073 13087.69 507.55 57066.40 88888.00 2009-03-14 22:37:48.029 073 13087.30 507.80 57067.38 88888.00 2009-03-14 22:37:49.029 073 13087.17 507.55 57066.77 88888.00 2009-03-14 22:37:50.029 073 13087.43 508.05 57066.65 88888.00 2009-03-14 22:37:51.029 073 13087.56 507.92 57066.89 88888.00 2009-03-14 22:37:52.029 073 13087.30 507.92 57066.65 88888.00 2009-03-14 22:37:53.029 073 13087.43 507.31 57067.62 88888.00 2009-03-14 22:37:54.029 073 13087.43 507.43 57066.89 88888.00 2009-03-14 22:37:55.029 073 13087.43 507.80 57067.26 88888.00 2009-03-14 22:37:56.029 073 13087.04 508.17 57066.53 88888.00 2009-03-14 22:37:57.029 073 13087.43 507.31 57066.77 88888.00 2009-03-14 22:37:58.029 073 13087.69 507.55 57067.26 88888.00 2009-03-14 22:37:59.029 073 13086.78 508.30 57067.26 88888.00 2009-03-14 22:38:00.029 073 13087.17 508.30 57066.53 88888.00 2009-03-14 22:38:01.029 073 13086.52 508.17 57067.26 88888.00 2009-03-14 22:38:02.029 073 13087.04 508.05 57067.02 88888.00 2009-03-14 22:38:03.029 073 13086.78 508.05 57066.77 88888.00 2009-03-14 22:38:04.029 073 13086.91 508.17 57066.04 88888.00 2009-03-14 22:38:05.029 073 13086.39 508.30 57066.89 88888.00 2009-03-14 22:38:06.029 073 13086.65 507.92 57067.14 88888.00 2009-03-14 22:38:07.029 073 13086.52 508.30 57067.26 88888.00 2009-03-14 22:38:08.029 073 13087.17 507.68 57066.89 88888.00 2009-03-14 22:38:09.029 073 13086.00 508.67 57066.77 88888.00 2009-03-14 22:38:10.029 073 13086.26 508.30 57066.40 88888.00 2009-03-14 22:38:11.029 073 13085.87 508.30 57066.65 88888.00 2009-03-14 22:38:12.029 073 13086.13 507.80 57066.40 88888.00 2009-03-14 22:38:13.029 073 13085.74 508.17 57066.89 88888.00 2009-03-14 22:38:14.029 073 13086.13 508.42 57066.28 88888.00 2009-03-14 22:38:15.029 073 13086.13 508.54 57066.28 88888.00 2009-03-14 22:38:16.029 073 13085.87 508.30 57066.28 88888.00 2009-03-14 22:38:17.029 073 13085.35 508.79 57066.89 88888.00 2009-03-14 22:38:18.029 073 13085.22 507.68 57066.04 88888.00 2009-03-14 22:38:19.029 073 13086.26 508.05 57066.28 88888.00 2009-03-14 22:38:20.029 073 13086.00 508.42 57066.40 88888.00 2009-03-14 22:38:21.029 073 13086.00 508.30 57066.65 88888.00 2009-03-14 22:38:22.029 073 13086.00 508.05 57066.65 88888.00 2009-03-14 22:38:23.029 073 13086.39 508.42 57066.28 88888.00 2009-03-14 22:38:24.029 073 13086.39 507.43 57066.04 88888.00 2009-03-14 22:38:25.029 073 13085.87 508.05 57066.40 88888.00 2009-03-14 22:38:26.029 073 13086.52 507.43 57065.91 88888.00 2009-03-14 22:38:27.029 073 13085.74 507.80 57065.91 88888.00 2009-03-14 22:38:28.029 073 13086.26 507.80 57066.28 88888.00 2009-03-14 22:38:29.029 073 13086.13 507.68 57066.53 88888.00 2009-03-14 22:38:30.029 073 13086.13 507.55 57066.40 88888.00 2009-03-14 22:38:31.029 073 13086.13 507.06 57066.53 88888.00 2009-03-14 22:38:32.029 073 13086.26 507.92 57065.91 88888.00 2009-03-14 22:38:33.029 073 13086.26 507.92 57066.04 88888.00 2009-03-14 22:38:34.029 073 13086.00 507.80 57066.28 88888.00 2009-03-14 22:38:35.029 073 13086.26 506.93 57066.16 88888.00 2009-03-14 22:38:36.029 073 13086.52 507.80 57066.16 88888.00 2009-03-14 22:38:37.029 073 13086.52 507.55 57066.28 88888.00 2009-03-14 22:38:38.029 073 13086.52 507.55 57066.65 88888.00 2009-03-14 22:38:39.029 073 13086.78 507.55 57065.79 88888.00 2009-03-14 22:38:40.029 073 13086.65 507.55 57066.28 88888.00 2009-03-14 22:38:41.029 073 13086.39 507.68 57066.53 88888.00 2009-03-14 22:38:42.029 073 13087.17 507.80 57066.28 88888.00 2009-03-14 22:38:43.029 073 13087.30 507.68 57066.40 88888.00 2009-03-14 22:38:44.029 073 13087.04 507.55 57065.91 88888.00 2009-03-14 22:38:45.029 073 13087.30 507.18 57066.16 88888.00 2009-03-14 22:38:46.029 073 13087.69 507.55 57065.91 88888.00 2009-03-14 22:38:47.029 073 13086.91 507.92 57067.02 88888.00 2009-03-14 22:38:48.029 073 13087.30 507.55 57065.79 88888.00 2009-03-14 22:38:49.029 073 13088.21 507.80 57065.79 88888.00 2009-03-14 22:38:50.029 073 13087.56 507.06 57066.65 88888.00 2009-03-14 22:38:51.029 073 13087.69 507.06 57066.28 88888.00 2009-03-14 22:38:52.029 073 13087.17 506.56 57066.65 88888.00 2009-03-14 22:38:53.029 073 13087.95 507.31 57066.77 88888.00 2009-03-14 22:38:54.029 073 13088.34 507.31 57066.65 88888.00 2009-03-14 22:38:55.029 073 13088.60 507.18 57066.89 88888.00 2009-03-14 22:38:56.029 073 13088.47 507.18 57066.28 88888.00 2009-03-14 22:38:57.029 073 13088.99 506.69 57066.28 88888.00 2009-03-14 22:38:58.029 073 13088.73 506.44 57066.28 88888.00 2009-03-14 22:38:59.029 073 13088.86 507.18 57066.89 88888.00 2009-03-14 22:39:00.029 073 13088.99 506.56 57066.53 88888.00 2009-03-14 22:39:01.029 073 13089.12 507.55 57067.02 88888.00 2009-03-14 22:39:02.029 073 13089.25 507.43 57067.02 88888.00 2009-03-14 22:39:03.029 073 13088.86 507.06 57066.53 88888.00 2009-03-14 22:39:04.029 073 13088.60 506.69 57067.14 88888.00 2009-03-14 22:39:05.029 073 13088.86 507.18 57066.77 88888.00 2009-03-14 22:39:06.029 073 13089.38 506.69 57067.14 88888.00 2009-03-14 22:39:07.029 073 13089.25 508.05 57067.02 88888.00 2009-03-14 22:39:08.029 073 13089.38 507.43 57067.02 88888.00 2009-03-14 22:39:09.029 073 13089.76 508.17 57067.14 88888.00 2009-03-14 22:39:10.029 073 13089.38 507.68 57067.26 88888.00 2009-03-14 22:39:11.029 073 13089.12 508.05 57067.02 88888.00 2009-03-14 22:39:12.029 073 13089.76 508.17 57067.26 88888.00 2009-03-14 22:39:13.029 073 13089.50 508.42 57067.02 88888.00 2009-03-14 22:39:14.029 073 13090.02 508.30 57067.50 88888.00 2009-03-14 22:39:15.029 073 13089.50 508.05 57067.02 88888.00 2009-03-14 22:39:16.029 073 13089.89 508.30 57067.26 88888.00 2009-03-14 22:39:17.029 073 13090.15 508.30 57067.26 88888.00 2009-03-14 22:39:18.029 073 13089.63 508.54 57067.26 88888.00 2009-03-14 22:39:19.029 073 13089.38 507.68 57067.50 88888.00 2009-03-14 22:39:20.029 073 13090.15 507.92 57067.50 88888.00 2009-03-14 22:39:21.029 073 13090.28 508.17 57067.62 88888.00 2009-03-14 22:39:22.029 073 13090.41 508.79 57068.24 88888.00 2009-03-14 22:39:23.029 073 13090.28 508.30 57067.02 88888.00 2009-03-14 22:39:24.029 073 13090.54 507.92 57067.62 88888.00 2009-03-14 22:39:25.029 073 13090.15 507.55 57067.87 88888.00 2009-03-14 22:39:26.029 073 13090.15 508.30 57067.62 88888.00 2009-03-14 22:39:27.029 073 13090.67 507.80 57067.50 88888.00 2009-03-14 22:39:28.029 073 13090.28 508.17 57067.50 88888.00 2009-03-14 22:39:29.029 073 13090.54 508.30 57067.75 88888.00 2009-03-14 22:39:30.029 073 13091.19 508.17 57068.48 88888.00 2009-03-14 22:39:31.029 073 13091.06 508.30 57068.48 88888.00 2009-03-14 22:39:32.029 073 13090.80 508.30 57067.99 88888.00 2009-03-14 22:39:33.029 073 13090.80 508.92 57067.87 88888.00 2009-03-14 22:39:34.029 073 13090.67 508.42 57067.99 88888.00 2009-03-14 22:39:35.029 073 13090.54 508.67 57067.75 88888.00 2009-03-14 22:39:36.029 073 13090.80 508.67 57068.36 88888.00 2009-03-14 22:39:37.029 073 13091.19 508.42 57068.12 88888.00 2009-03-14 22:39:38.029 073 13090.67 508.67 57068.61 88888.00 2009-03-14 22:39:39.029 073 13090.67 508.42 57068.24 88888.00 2009-03-14 22:39:40.029 073 13090.41 508.67 57067.75 88888.00 2009-03-14 22:39:41.029 073 13090.80 508.54 57068.24 88888.00 2009-03-14 22:39:42.029 073 13090.41 508.42 57068.24 88888.00 2009-03-14 22:39:43.029 073 13090.02 508.67 57067.99 88888.00 2009-03-14 22:39:44.029 073 13090.93 508.30 57067.26 88888.00 2009-03-14 22:39:45.029 073 13091.19 507.68 57067.87 88888.00 2009-03-14 22:39:46.029 073 13090.54 508.54 57067.75 88888.00 2009-03-14 22:39:47.029 073 13090.41 508.67 57067.26 88888.00 2009-03-14 22:39:48.029 073 13090.93 508.30 57067.75 88888.00 2009-03-14 22:39:49.029 073 13090.67 508.54 57067.87 88888.00 2009-03-14 22:39:50.029 073 13090.80 508.54 57068.12 88888.00 2009-03-14 22:39:51.029 073 13090.67 508.92 57067.50 88888.00 2009-03-14 22:39:52.029 073 13091.06 509.04 57067.75 88888.00 2009-03-14 22:39:53.029 073 13090.67 509.16 57067.62 88888.00 2009-03-14 22:39:54.029 073 13091.06 508.92 57067.87 88888.00 2009-03-14 22:39:55.029 073 13091.06 508.42 57068.12 88888.00 2009-03-14 22:39:56.029 073 13091.06 508.54 57067.75 88888.00 2009-03-14 22:39:57.029 073 13090.93 508.17 57067.75 88888.00 2009-03-14 22:39:58.029 073 13091.06 508.05 57067.50 88888.00 2009-03-14 22:39:59.029 073 13090.28 508.30 57068.61 88888.00 2009-03-14 22:40:00.029 073 13090.15 508.92 57067.87 88888.00 2009-03-14 22:40:01.029 073 13090.41 508.67 57067.99 88888.00 2009-03-14 22:40:02.029 073 13090.67 508.42 57067.87 88888.00 2009-03-14 22:40:03.029 073 13091.19 508.67 57067.99 88888.00 2009-03-14 22:40:04.029 073 13091.32 508.42 57068.36 88888.00 2009-03-14 22:40:05.029 073 13091.19 508.79 57068.61 88888.00 2009-03-14 22:40:06.029 073 13091.19 508.67 57067.50 88888.00 2009-03-14 22:40:07.029 073 13090.80 508.30 57068.36 88888.00 2009-03-14 22:40:08.029 073 13090.80 508.54 57067.99 88888.00 2009-03-14 22:40:09.029 073 13091.58 507.80 57068.61 88888.00 2009-03-14 22:40:10.029 073 13091.32 508.30 57068.36 88888.00 2009-03-14 22:40:11.029 073 13091.06 508.67 57068.48 88888.00 2009-03-14 22:40:12.029 073 13091.97 508.17 57069.09 88888.00 2009-03-14 22:40:13.029 073 13091.84 507.18 57068.36 88888.00 2009-03-14 22:40:14.029 073 13091.58 508.67 57068.12 88888.00 2009-03-14 22:40:15.029 073 13091.84 508.67 57068.61 88888.00 2009-03-14 22:40:16.029 073 13091.71 508.30 57068.85 88888.00 2009-03-14 22:40:17.029 073 13091.71 508.54 57068.36 88888.00 2009-03-14 22:40:18.029 073 13091.45 508.67 57068.12 88888.00 2009-03-14 22:40:19.029 073 13091.58 508.79 57068.48 88888.00 2009-03-14 22:40:20.029 073 13091.19 508.17 57068.73 88888.00 2009-03-14 22:40:21.029 073 13092.10 508.17 57068.61 88888.00 2009-03-14 22:40:22.029 073 13091.71 508.79 57067.87 88888.00 2009-03-14 22:40:23.029 073 13091.58 508.54 57068.24 88888.00 2009-03-14 22:40:24.029 073 13091.71 508.17 57069.46 88888.00 2009-03-14 22:40:25.029 073 13091.97 508.79 57068.73 88888.00 2009-03-14 22:40:26.029 073 13091.84 508.67 57069.09 88888.00 2009-03-14 22:40:27.029 073 13092.10 508.79 57068.73 88888.00 2009-03-14 22:40:28.029 073 13092.10 508.92 57068.48 88888.00 2009-03-14 22:40:29.029 073 13091.71 508.17 57069.21 88888.00 2009-03-14 22:40:30.029 073 13091.71 508.42 57069.34 88888.00 2009-03-14 22:40:31.029 073 13091.58 508.17 57068.85 88888.00 2009-03-14 22:40:32.029 073 13092.10 508.17 57068.61 88888.00 2009-03-14 22:40:33.029 073 13091.19 508.54 57068.97 88888.00 2009-03-14 22:40:34.029 073 13090.80 508.54 57069.46 88888.00 2009-03-14 22:40:35.029 073 13091.97 507.92 57068.48 88888.00 2009-03-14 22:40:36.029 073 13091.71 508.05 57068.73 88888.00 2009-03-14 22:40:37.029 073 13091.19 508.67 57069.21 88888.00 2009-03-14 22:40:38.029 073 13091.58 507.92 57069.58 88888.00 2009-03-14 22:40:39.029 073 13091.32 508.42 57068.36 88888.00 2009-03-14 22:40:40.029 073 13091.19 508.30 57068.61 88888.00 2009-03-14 22:40:41.029 073 13091.84 508.42 57068.85 88888.00 2009-03-14 22:40:42.029 073 13091.19 507.55 57068.36 88888.00 2009-03-14 22:40:43.029 073 13091.84 508.67 57069.46 88888.00 2009-03-14 22:40:44.029 073 13091.45 508.30 57068.24 88888.00 2009-03-14 22:40:45.029 073 13091.06 508.30 57068.73 88888.00 2009-03-14 22:40:46.029 073 13092.10 508.54 57069.21 88888.00 2009-03-14 22:40:47.029 073 13090.93 508.67 57069.34 88888.00 2009-03-14 22:40:48.029 073 13091.84 508.67 57068.97 88888.00 2009-03-14 22:40:49.029 073 13091.19 507.80 57069.46 88888.00 2009-03-14 22:40:50.029 073 13092.10 508.42 57069.71 88888.00 2009-03-14 22:40:51.029 073 13091.84 508.30 57068.24 88888.00 2009-03-14 22:40:52.029 073 13091.19 507.80 57068.97 88888.00 2009-03-14 22:40:53.029 073 13091.71 508.30 57068.61 88888.00 2009-03-14 22:40:54.029 073 13091.45 508.30 57068.48 88888.00 2009-03-14 22:40:55.029 073 13091.19 507.92 57068.48 88888.00 2009-03-14 22:40:56.029 073 13091.84 507.80 57069.09 88888.00 2009-03-14 22:40:57.029 073 13091.32 507.92 57068.48 88888.00 2009-03-14 22:40:58.029 073 13090.80 508.05 57069.46 88888.00 2009-03-14 22:40:59.029 073 13091.45 508.17 57068.97 88888.00 2009-03-14 22:41:00.029 073 13091.84 507.80 57069.21 88888.00 2009-03-14 22:41:01.029 073 13091.58 508.17 57068.61 88888.00 2009-03-14 22:41:02.029 073 13091.45 507.80 57069.71 88888.00 2009-03-14 22:41:03.029 073 13091.06 508.05 57068.73 88888.00 2009-03-14 22:41:04.029 073 13091.19 507.92 57068.48 88888.00 2009-03-14 22:41:05.029 073 13091.06 507.68 57068.48 88888.00 2009-03-14 22:41:06.029 073 13091.06 508.05 57068.97 88888.00 2009-03-14 22:41:07.029 073 13091.58 508.30 57068.48 88888.00 2009-03-14 22:41:08.029 073 13091.19 508.42 57068.12 88888.00 2009-03-14 22:41:09.029 073 13091.71 508.42 57068.85 88888.00 2009-03-14 22:41:10.029 073 13091.45 508.05 57068.24 88888.00 2009-03-14 22:41:11.029 073 13091.06 507.55 57068.61 88888.00 2009-03-14 22:41:12.029 073 13091.45 508.17 57068.61 88888.00 2009-03-14 22:41:13.029 073 13090.80 507.68 57068.36 88888.00 2009-03-14 22:41:14.029 073 13091.45 507.80 57068.48 88888.00 2009-03-14 22:41:15.029 073 13091.58 508.05 57069.21 88888.00 2009-03-14 22:41:16.029 073 13090.67 507.92 57068.85 88888.00 2009-03-14 22:41:17.029 073 13091.45 507.31 57068.61 88888.00 2009-03-14 22:41:18.029 073 13090.93 508.30 57068.48 88888.00 2009-03-14 22:41:19.029 073 13091.19 507.55 57068.85 88888.00 2009-03-14 22:41:20.029 073 13091.06 507.55 57068.97 88888.00 2009-03-14 22:41:21.029 073 13091.45 507.68 57068.61 88888.00 2009-03-14 22:41:22.029 073 13091.84 507.31 57068.48 88888.00 2009-03-14 22:41:23.029 073 13091.84 508.05 57068.85 88888.00 2009-03-14 22:41:24.029 073 13091.32 507.92 57068.97 88888.00 2009-03-14 22:41:25.029 073 13091.84 508.67 57069.09 88888.00 2009-03-14 22:41:26.029 073 13091.45 507.68 57068.48 88888.00 2009-03-14 22:41:27.029 073 13091.97 508.54 57068.97 88888.00 2009-03-14 22:41:28.029 073 13090.28 507.55 57069.09 88888.00 2009-03-14 22:41:29.029 073 13091.19 508.30 57068.36 88888.00 2009-03-14 22:41:30.029 073 13091.06 508.05 57068.73 88888.00 2009-03-14 22:41:31.029 073 13091.32 508.05 57068.97 88888.00 2009-03-14 22:41:32.029 073 13091.97 507.92 57069.09 88888.00 2009-03-14 22:41:33.029 073 13091.84 508.42 57068.97 88888.00 2009-03-14 22:41:34.029 073 13091.32 508.30 57069.34 88888.00 2009-03-14 22:41:35.029 073 13090.80 508.42 57068.48 88888.00 2009-03-14 22:41:36.029 073 13091.06 507.55 57069.58 88888.00 2009-03-14 22:41:37.029 073 13091.97 508.05 57068.61 88888.00 2009-03-14 22:41:38.029 073 13092.36 508.54 57068.97 88888.00 2009-03-14 22:41:39.029 073 13091.71 508.17 57068.24 88888.00 2009-03-14 22:41:40.029 073 13091.32 508.30 57068.97 88888.00 2009-03-14 22:41:41.029 073 13091.06 508.30 57069.46 88888.00 2009-03-14 22:41:42.029 073 13092.36 508.30 57068.73 88888.00 2009-03-14 22:41:43.029 073 13091.32 508.05 57068.97 88888.00 2009-03-14 22:41:44.029 073 13091.71 507.55 57068.97 88888.00 2009-03-14 22:41:45.029 073 13091.71 508.92 57068.97 88888.00 2009-03-14 22:41:46.029 073 13091.71 507.92 57068.48 88888.00 2009-03-14 22:41:47.029 073 13091.58 508.05 57069.21 88888.00 2009-03-14 22:41:48.029 073 13091.32 507.55 57069.09 88888.00 2009-03-14 22:41:49.029 073 13091.58 508.30 57069.21 88888.00 2009-03-14 22:41:50.029 073 13091.32 508.54 57068.97 88888.00 2009-03-14 22:41:51.029 073 13091.19 507.68 57069.21 88888.00 2009-03-14 22:41:52.029 073 13091.58 508.17 57069.21 88888.00 2009-03-14 22:41:53.029 073 13091.71 508.30 57069.21 88888.00 2009-03-14 22:41:54.029 073 13091.45 508.67 57068.73 88888.00 2009-03-14 22:41:55.029 073 13091.45 508.42 57068.85 88888.00 2009-03-14 22:41:56.029 073 13091.45 508.17 57069.21 88888.00 2009-03-14 22:41:57.029 073 13091.58 508.54 57069.09 88888.00 2009-03-14 22:41:58.029 073 13091.71 508.05 57070.20 88888.00 2009-03-14 22:41:59.029 073 13091.32 508.17 57069.09 88888.00 2009-03-14 22:42:00.029 073 13090.93 508.17 57068.48 88888.00 2009-03-14 22:42:01.029 073 13091.32 508.05 57068.73 88888.00 2009-03-14 22:42:02.029 073 13091.71 507.55 57069.34 88888.00 2009-03-14 22:42:03.029 073 13091.45 507.68 57069.09 88888.00 2009-03-14 22:42:04.029 073 13091.19 508.17 57068.97 88888.00 2009-03-14 22:42:05.029 073 13091.71 508.30 57068.61 88888.00 2009-03-14 22:42:06.029 073 13091.19 508.30 57068.85 88888.00 2009-03-14 22:42:07.029 073 13091.71 508.17 57068.85 88888.00 2009-03-14 22:42:08.029 073 13091.58 508.05 57068.85 88888.00 2009-03-14 22:42:09.029 073 13091.45 508.54 57067.99 88888.00 2009-03-14 22:42:10.029 073 13091.97 507.43 57069.34 88888.00 2009-03-14 22:42:11.029 073 13091.71 507.68 57068.97 88888.00 2009-03-14 22:42:12.029 073 13091.45 507.80 57068.85 88888.00 2009-03-14 22:42:13.029 073 13091.45 508.54 57068.73 88888.00 2009-03-14 22:42:14.029 073 13091.58 508.05 57068.61 88888.00 2009-03-14 22:42:15.029 073 13091.71 507.68 57069.21 88888.00 2009-03-14 22:42:16.029 073 13091.84 508.30 57069.09 88888.00 2009-03-14 22:42:17.029 073 13091.45 508.05 57068.48 88888.00 2009-03-14 22:42:18.029 073 13091.06 508.17 57069.21 88888.00 2009-03-14 22:42:19.029 073 13091.45 508.30 57069.34 88888.00 2009-03-14 22:42:20.029 073 13091.84 507.80 57069.34 88888.00 2009-03-14 22:42:21.029 073 13091.58 507.92 57068.73 88888.00 2009-03-14 22:42:22.029 073 13091.32 507.68 57068.48 88888.00 2009-03-14 22:42:23.029 073 13091.71 508.67 57068.97 88888.00 2009-03-14 22:42:24.029 073 13091.45 507.43 57068.97 88888.00 2009-03-14 22:42:25.029 073 13091.97 508.05 57068.97 88888.00 2009-03-14 22:42:26.029 073 13090.93 507.92 57068.97 88888.00 2009-03-14 22:42:27.029 073 13092.23 508.05 57069.21 88888.00 2009-03-14 22:42:28.029 073 13091.71 507.31 57069.09 88888.00 2009-03-14 22:42:29.029 073 13091.71 507.80 57068.61 88888.00 2009-03-14 22:42:30.029 073 13091.71 508.30 57069.21 88888.00 2009-03-14 22:42:31.029 073 13091.45 507.92 57068.85 88888.00 2009-03-14 22:42:32.029 073 13091.97 508.54 57069.83 88888.00 2009-03-14 22:42:33.029 073 13091.84 508.17 57069.46 88888.00 2009-03-14 22:42:34.029 073 13091.71 508.17 57069.46 88888.00 2009-03-14 22:42:35.029 073 13090.80 508.30 57069.09 88888.00 2009-03-14 22:42:36.029 073 13091.84 508.54 57069.09 88888.00 2009-03-14 22:42:37.029 073 13091.84 508.17 57069.95 88888.00 2009-03-14 22:42:38.029 073 13091.97 507.68 57068.97 88888.00 2009-03-14 22:42:40.029 073 13091.84 508.67 57068.85 88888.00 2009-03-14 22:42:41.029 073 13091.71 508.17 57068.97 88888.00 2009-03-14 22:42:42.029 073 13092.36 507.92 57069.09 88888.00 2009-03-14 22:42:43.029 073 13092.23 508.17 57068.85 88888.00 2009-03-14 22:42:44.029 073 13092.10 508.17 57069.21 88888.00 2009-03-14 22:42:45.029 073 13091.06 508.79 57069.21 88888.00 2009-03-14 22:42:46.029 073 13091.06 508.17 57068.97 88888.00 2009-03-14 22:42:47.029 073 13091.84 508.67 57069.71 88888.00 2009-03-14 22:42:48.029 073 13091.45 507.68 57068.97 88888.00 2009-03-14 22:42:49.029 073 13091.45 507.80 57069.09 88888.00 2009-03-14 22:42:50.029 073 13091.97 508.54 57068.85 88888.00 2009-03-14 22:42:51.029 073 13091.71 508.05 57069.21 88888.00 2009-03-14 22:42:52.029 073 13091.06 508.67 57069.58 88888.00 2009-03-14 22:42:53.029 073 13091.32 508.05 57069.34 88888.00 2009-03-14 22:42:54.029 073 13091.58 507.68 57068.85 88888.00 2009-03-14 22:42:55.029 073 13091.58 507.55 57069.09 88888.00 2009-03-14 22:42:56.029 073 13091.58 507.68 57069.09 88888.00 2009-03-14 22:42:57.029 073 13092.10 508.42 57069.34 88888.00 2009-03-14 22:42:58.029 073 13091.32 508.17 57069.21 88888.00 2009-03-14 22:42:59.029 073 13091.32 507.68 57069.09 88888.00 2009-03-14 22:43:00.029 073 13091.45 508.05 57068.85 88888.00 2009-03-14 22:43:01.029 073 13091.71 507.68 57069.09 88888.00 2009-03-14 22:43:02.029 073 13091.45 507.80 57068.61 88888.00 2009-03-14 22:43:03.029 073 13092.23 508.30 57069.95 88888.00 2009-03-14 22:43:04.029 073 13091.58 508.42 57069.34 88888.00 2009-03-14 22:43:05.029 073 13091.45 508.17 57068.12 88888.00 2009-03-14 22:43:06.029 073 13091.71 507.55 57069.21 88888.00 2009-03-14 22:43:07.029 073 13091.19 508.42 57068.48 88888.00 2009-03-14 22:43:08.029 073 13091.84 507.68 57068.73 88888.00 2009-03-14 22:43:09.029 073 13091.71 507.18 57068.73 88888.00 2009-03-14 22:43:10.029 073 13092.10 507.68 57068.85 88888.00 2009-03-14 22:43:11.029 073 13092.10 508.17 57068.97 88888.00 2009-03-14 22:43:12.029 073 13092.36 507.80 57068.85 88888.00 2009-03-14 22:43:13.029 073 13091.71 508.05 57069.46 88888.00 2009-03-14 22:43:14.029 073 13091.58 507.55 57069.09 88888.00 2009-03-14 22:43:15.029 073 13092.36 507.92 57068.85 88888.00 2009-03-14 22:43:16.029 073 13092.23 507.92 57068.97 88888.00 2009-03-14 22:43:17.029 073 13092.23 507.80 57068.85 88888.00 2009-03-14 22:43:18.029 073 13091.97 507.80 57068.85 88888.00 2009-03-14 22:43:19.029 073 13091.97 507.43 57069.09 88888.00 2009-03-14 22:43:20.029 073 13091.97 507.92 57069.09 88888.00 2009-03-14 22:43:21.029 073 13091.58 507.31 57069.46 88888.00 2009-03-14 22:43:22.029 073 13091.71 507.80 57069.09 88888.00 2009-03-14 22:43:23.029 073 13092.36 507.18 57068.97 88888.00 2009-03-14 22:43:24.029 073 13092.10 508.30 57068.85 88888.00 2009-03-14 22:43:25.029 073 13092.75 508.05 57069.21 88888.00 2009-03-14 22:43:26.029 073 13092.36 507.55 57069.21 88888.00 2009-03-14 22:43:27.029 073 13092.88 508.30 57068.97 88888.00 2009-03-14 22:43:28.029 073 13091.97 508.30 57068.48 88888.00 2009-03-14 22:43:29.029 073 13092.62 508.42 57069.83 88888.00 2009-03-14 22:43:30.029 073 13093.01 508.67 57069.34 88888.00 2009-03-14 22:43:31.029 073 13091.58 507.43 57070.07 88888.00 2009-03-14 22:43:32.029 073 13091.97 508.67 57069.58 88888.00 2009-03-14 22:43:33.029 073 13092.23 508.30 57069.95 88888.00 2009-03-14 22:43:34.029 073 13092.49 507.92 57068.97 88888.00 2009-03-14 22:43:35.029 073 13092.49 507.92 57069.09 88888.00 2009-03-14 22:43:36.029 073 13091.58 508.05 57068.61 88888.00 2009-03-14 22:43:37.029 073 13092.62 508.17 57069.46 88888.00 2009-03-14 22:43:38.029 073 13092.49 507.80 57069.09 88888.00 2009-03-14 22:43:39.029 073 13092.62 508.05 57068.85 88888.00 2009-03-14 22:43:40.029 073 13092.36 507.68 57069.34 88888.00 2009-03-14 22:43:41.029 073 13091.84 507.92 57069.34 88888.00 2009-03-14 22:43:42.029 073 13092.36 506.93 57069.09 88888.00 2009-03-14 22:43:43.029 073 13092.49 507.55 57069.46 88888.00 2009-03-14 22:43:44.029 073 13091.97 507.68 57068.85 88888.00 2009-03-14 22:43:45.029 073 13092.49 508.30 57068.73 88888.00 2009-03-14 22:43:46.029 073 13092.23 507.92 57069.09 88888.00 2009-03-14 22:43:47.029 073 13092.23 507.92 57069.09 88888.00 2009-03-14 22:43:48.029 073 13093.01 507.55 57068.97 88888.00 2009-03-14 22:43:49.029 073 13092.75 508.42 57068.85 88888.00 2009-03-14 22:43:50.029 073 13092.36 507.68 57069.34 88888.00 2009-03-14 22:43:51.029 073 13092.62 508.17 57069.09 88888.00 2009-03-14 22:43:52.029 073 13092.49 507.18 57069.34 88888.00 2009-03-14 22:43:53.029 073 13092.62 507.18 57069.83 88888.00 2009-03-14 22:43:54.029 073 13093.01 507.06 57068.85 88888.00 2009-03-14 22:43:55.029 073 13093.14 508.17 57069.95 88888.00 2009-03-14 22:43:56.029 073 13092.75 507.18 57069.46 88888.00 2009-03-14 22:43:57.029 073 13093.01 507.55 57069.83 88888.00 2009-03-14 22:43:58.029 073 13092.75 507.55 57068.85 88888.00 2009-03-14 22:43:59.029 073 13093.01 507.92 57069.58 88888.00 2009-03-14 22:44:00.029 073 13092.75 507.55 57069.34 88888.00 2009-03-14 22:44:01.029 073 13093.40 506.93 57069.71 88888.00 2009-03-14 22:44:02.029 073 13093.40 507.06 57069.58 88888.00 2009-03-14 22:44:03.029 073 13093.14 507.68 57069.83 88888.00 2009-03-14 22:44:04.029 073 13093.53 507.92 57069.34 88888.00 2009-03-14 22:44:05.029 073 13093.53 508.05 57069.58 88888.00 2009-03-14 22:44:06.029 073 13093.27 507.43 57069.46 88888.00 2009-03-14 22:44:07.029 073 13093.92 507.80 57069.09 88888.00 2009-03-14 22:44:08.029 073 13093.01 508.17 57069.46 88888.00 2009-03-14 22:44:09.029 073 13093.27 506.93 57070.07 88888.00 2009-03-14 22:44:10.029 073 13093.53 507.68 57068.97 88888.00 2009-03-14 22:44:11.029 073 13093.66 507.55 57068.85 88888.00 2009-03-14 22:44:12.029 073 13093.40 507.92 57069.58 88888.00 2009-03-14 22:44:13.029 073 13092.36 508.05 57069.83 88888.00 2009-03-14 22:44:14.029 073 13093.14 507.80 57069.46 88888.00 2009-03-14 22:44:15.029 073 13092.62 507.55 57069.58 88888.00 2009-03-14 22:44:16.029 073 13092.88 507.68 57069.46 88888.00 2009-03-14 22:44:17.029 073 13093.40 507.31 57068.85 88888.00 2009-03-14 22:44:18.029 073 13092.88 507.31 57070.20 88888.00 2009-03-14 22:44:19.029 073 13093.14 507.68 57069.46 88888.00 2009-03-14 22:44:20.029 073 13093.79 507.18 57069.95 88888.00 2009-03-14 22:44:21.029 073 13093.14 506.93 57069.21 88888.00 2009-03-14 22:44:22.029 073 13093.27 507.92 57069.95 88888.00 2009-03-14 22:44:23.029 073 13093.40 507.18 57069.09 88888.00 2009-03-14 22:44:24.029 073 13093.27 507.68 57068.97 88888.00 2009-03-14 22:44:25.029 073 13093.53 507.55 57069.83 88888.00 2009-03-14 22:44:26.029 073 13093.53 507.80 57069.83 88888.00 2009-03-14 22:44:27.029 073 13092.88 507.68 57069.58 88888.00 2009-03-14 22:44:28.029 073 13093.40 507.43 57069.71 88888.00 2009-03-14 22:44:29.029 073 13093.14 507.31 57069.58 88888.00 2009-03-14 22:44:30.029 073 13093.53 507.92 57069.46 88888.00 2009-03-14 22:44:31.029 073 13093.92 507.68 57069.21 88888.00 2009-03-14 22:44:32.029 073 13093.01 507.43 57069.83 88888.00 2009-03-14 22:44:33.029 073 13093.01 507.43 57069.34 88888.00 2009-03-14 22:44:34.029 073 13093.79 507.92 57069.21 88888.00 2009-03-14 22:44:35.029 073 13093.40 507.31 57069.09 88888.00 2009-03-14 22:44:36.029 073 13092.75 507.43 57069.71 88888.00 2009-03-14 22:44:37.029 073 13093.27 507.68 57069.46 88888.00 2009-03-14 22:44:38.029 073 13092.88 507.31 57069.46 88888.00 2009-03-14 22:44:39.029 073 13092.88 507.92 57069.46 88888.00 2009-03-14 22:44:40.029 073 13092.88 506.93 57069.46 88888.00 2009-03-14 22:44:41.029 073 13092.75 507.43 57070.07 88888.00 2009-03-14 22:44:42.029 073 13092.10 507.31 57069.58 88888.00 2009-03-14 22:44:43.029 073 13091.84 507.92 57068.85 88888.00 2009-03-14 22:44:44.029 073 13093.01 507.68 57069.71 88888.00 2009-03-14 22:44:45.029 073 13092.88 507.92 57068.97 88888.00 2009-03-14 22:44:46.029 073 13092.75 507.06 57070.32 88888.00 2009-03-14 22:44:47.029 073 13092.10 507.43 57069.34 88888.00 2009-03-14 22:44:48.029 073 13091.84 507.80 57069.58 88888.00 2009-03-14 22:44:49.029 073 13092.49 507.55 57069.34 88888.00 2009-03-14 22:44:50.029 073 13092.36 507.43 57069.46 88888.00 2009-03-14 22:44:51.029 073 13092.62 507.18 57069.21 88888.00 2009-03-14 22:44:52.029 073 13092.10 507.18 57069.09 88888.00 2009-03-14 22:44:53.029 073 13091.97 507.06 57068.97 88888.00 2009-03-14 22:44:54.029 073 13091.71 507.43 57069.21 88888.00 2009-03-14 22:44:55.029 073 13091.71 507.31 57068.85 88888.00 2009-03-14 22:44:56.029 073 13091.71 507.18 57069.34 88888.00 2009-03-14 22:44:57.029 073 13091.32 506.93 57068.12 88888.00 2009-03-14 22:44:58.029 073 13091.45 507.43 57068.97 88888.00 2009-03-14 22:44:59.029 073 13091.19 506.93 57069.09 88888.00 2009-03-14 22:45:00.029 073 13091.19 507.43 57069.09 88888.00 2009-03-14 22:45:01.029 073 13091.45 507.68 57069.09 88888.00 2009-03-14 22:45:02.029 073 13090.67 506.56 57068.73 88888.00 2009-03-14 22:45:03.029 073 13090.67 506.81 57068.73 88888.00 2009-03-14 22:45:04.029 073 13090.80 506.31 57068.61 88888.00 2009-03-14 22:45:05.029 073 13091.06 506.44 57068.61 88888.00 2009-03-14 22:45:06.029 073 13090.67 507.06 57068.61 88888.00 2009-03-14 22:45:07.029 073 13090.54 506.69 57068.24 88888.00 2009-03-14 22:45:08.029 073 13090.41 506.69 57068.48 88888.00 2009-03-14 22:45:09.029 073 13090.41 506.69 57068.48 88888.00 2009-03-14 22:45:10.029 073 13090.41 506.93 57068.73 88888.00 2009-03-14 22:45:11.029 073 13090.02 506.69 57068.48 88888.00 2009-03-14 22:45:12.029 073 13089.38 506.81 57068.73 88888.00 2009-03-14 22:45:13.029 073 13089.76 506.19 57068.12 88888.00 2009-03-14 22:45:14.029 073 13089.12 507.06 57067.62 88888.00 2009-03-14 22:45:15.029 073 13089.50 505.45 57068.12 88888.00 2009-03-14 22:45:16.029 073 13088.99 506.19 57067.62 88888.00 2009-03-14 22:45:17.029 073 13089.12 506.31 57067.87 88888.00 2009-03-14 22:45:18.029 073 13089.12 505.94 57068.24 88888.00 2009-03-14 22:45:19.029 073 13088.34 506.44 57067.99 88888.00 2009-03-14 22:45:20.029 073 13089.38 506.44 57068.36 88888.00 2009-03-14 22:45:21.029 073 13088.99 506.81 57067.50 88888.00 2009-03-14 22:45:22.029 073 13088.60 506.69 57068.12 88888.00 2009-03-14 22:45:23.029 073 13088.86 506.56 57067.87 88888.00 2009-03-14 22:45:24.029 073 13088.60 506.93 57067.75 88888.00 2009-03-14 22:45:25.029 073 13088.60 505.82 57067.99 88888.00 2009-03-14 22:45:26.029 073 13088.34 505.57 57068.24 88888.00 2009-03-14 22:45:27.029 073 13088.21 506.31 57068.36 88888.00 2009-03-14 22:45:28.029 073 13087.95 506.69 57068.36 88888.00 2009-03-14 22:45:29.029 073 13088.86 505.82 57067.99 88888.00 2009-03-14 22:45:30.029 073 13088.21 506.81 57067.75 88888.00 2009-03-14 22:45:31.029 073 13088.08 506.56 57067.62 88888.00 2009-03-14 22:45:32.029 073 13088.86 505.82 57068.24 88888.00 2009-03-14 22:45:33.029 073 13088.08 506.31 57068.24 88888.00 2009-03-14 22:45:34.029 073 13088.47 506.56 57067.75 88888.00 2009-03-14 22:45:35.029 073 13088.34 506.31 57067.62 88888.00 2009-03-14 22:45:36.029 073 13087.82 505.94 57067.62 88888.00 2009-03-14 22:45:37.029 073 13088.08 506.31 57067.87 88888.00 2009-03-14 22:45:38.029 073 13087.82 506.44 57067.26 88888.00 2009-03-14 22:45:39.029 073 13087.82 506.19 57067.50 88888.00 2009-03-14 22:45:40.029 073 13088.34 506.81 57067.62 88888.00 2009-03-14 22:45:41.029 073 13088.60 507.06 57067.87 88888.00 2009-03-14 22:45:42.029 073 13088.60 506.93 57067.38 88888.00 2009-03-14 22:45:43.029 073 13088.73 507.06 57067.75 88888.00 2009-03-14 22:45:44.029 073 13088.86 506.69 57067.50 88888.00 2009-03-14 22:45:45.029 073 13087.95 506.07 57067.62 88888.00 2009-03-14 22:45:46.029 073 13087.56 506.69 57067.38 88888.00 2009-03-14 22:45:47.029 073 13087.82 506.93 57067.38 88888.00 2009-03-14 22:45:48.029 073 13088.34 507.06 57068.12 88888.00 2009-03-14 22:45:49.029 073 13088.86 506.69 57067.50 88888.00 2009-03-14 22:45:50.029 073 13089.38 506.93 57067.62 88888.00 2009-03-14 22:45:51.029 073 13088.47 506.31 57067.62 88888.00 2009-03-14 22:45:52.029 073 13088.73 506.81 57067.75 88888.00 2009-03-14 22:45:53.029 073 13088.34 506.93 57067.99 88888.00 2009-03-14 22:45:54.029 073 13088.21 507.43 57067.38 88888.00 2009-03-14 22:45:55.029 073 13088.21 507.18 57067.75 88888.00 2009-03-14 22:45:56.029 073 13088.34 507.06 57067.62 88888.00 2009-03-14 22:45:57.029 073 13088.73 507.43 57067.26 88888.00 2009-03-14 22:45:58.029 073 13088.08 506.56 57067.38 88888.00 2009-03-14 22:45:59.029 073 13087.82 507.18 57068.12 88888.00 2009-03-14 22:46:00.029 073 13088.73 507.31 57067.75 88888.00 2009-03-14 22:46:01.029 073 13087.04 507.43 57067.26 88888.00 2009-03-14 22:46:02.029 073 13087.43 507.68 57067.50 88888.00 2009-03-14 22:46:03.029 073 13087.95 506.93 57066.89 88888.00 2009-03-14 22:46:04.029 073 13087.95 507.68 57067.50 88888.00 2009-03-14 22:46:05.029 073 13088.21 507.18 57067.87 88888.00 2009-03-14 22:46:06.029 073 13087.43 506.93 57067.26 88888.00 2009-03-14 22:46:07.029 073 13087.56 507.06 57067.38 88888.00 2009-03-14 22:46:08.029 073 13088.08 507.43 57067.75 88888.00 2009-03-14 22:46:09.029 073 13088.08 507.55 57068.24 88888.00 2009-03-14 22:46:10.029 073 13088.21 507.31 57067.26 88888.00 2009-03-14 22:46:11.029 073 13087.56 506.81 57067.62 88888.00 2009-03-14 22:46:12.029 073 13086.91 507.55 57067.38 88888.00 2009-03-14 22:46:13.029 073 13087.30 507.18 57067.38 88888.00 2009-03-14 22:46:14.029 073 13088.08 507.43 57067.75 88888.00 2009-03-14 22:46:15.029 073 13087.95 507.55 57067.02 88888.00 2009-03-14 22:46:16.029 073 13086.91 507.43 57067.87 88888.00 2009-03-14 22:46:17.029 073 13086.78 507.92 57066.77 88888.00 2009-03-14 22:46:18.029 073 13087.56 507.43 57067.14 88888.00 2009-03-14 22:46:19.029 073 13087.17 508.05 57067.14 88888.00 2009-03-14 22:46:20.029 073 13087.30 507.31 57067.14 88888.00 2009-03-14 22:46:21.029 073 13086.39 507.68 57067.38 88888.00 2009-03-14 22:46:22.029 073 13087.17 506.81 57067.02 88888.00 2009-03-14 22:46:23.029 073 13087.43 506.93 57066.77 88888.00 2009-03-14 22:46:24.029 073 13087.17 507.31 57066.89 88888.00 2009-03-14 22:46:25.029 073 13087.04 507.18 57066.65 88888.00 2009-03-14 22:46:26.029 073 13087.04 507.43 57066.28 88888.00 2009-03-14 22:46:27.029 073 13087.95 507.43 57066.40 88888.00 2009-03-14 22:46:28.029 073 13087.17 507.43 57066.89 88888.00 2009-03-14 22:46:29.029 073 13087.56 506.93 57066.28 88888.00 2009-03-14 22:46:30.029 073 13087.43 507.06 57066.40 88888.00 2009-03-14 22:46:31.029 073 13087.95 506.93 57066.53 88888.00 2009-03-14 22:46:32.029 073 13086.91 506.81 57066.53 88888.00 2009-03-14 22:46:33.029 073 13087.43 506.56 57066.40 88888.00 2009-03-14 22:46:34.029 073 13087.17 506.81 57066.40 88888.00 2009-03-14 22:46:35.029 073 13087.56 506.93 57066.28 88888.00 2009-03-14 22:46:36.029 073 13087.43 507.43 57066.53 88888.00 2009-03-14 22:46:37.029 073 13087.04 506.81 57066.40 88888.00 2009-03-14 22:46:38.029 073 13087.82 507.18 57066.40 88888.00 2009-03-14 22:46:39.029 073 13087.30 507.55 57066.40 88888.00 2009-03-14 22:46:40.029 073 13088.34 507.80 57066.28 88888.00 2009-03-14 22:46:41.029 073 13087.04 507.68 57065.67 88888.00 2009-03-14 22:46:42.029 073 13087.95 507.06 57066.04 88888.00 2009-03-14 22:46:43.029 073 13087.95 506.69 57066.16 88888.00 2009-03-14 22:46:44.029 073 13088.60 506.69 57066.40 88888.00 2009-03-14 22:46:45.029 073 13087.95 507.18 57065.91 88888.00 2009-03-14 22:46:46.029 073 13088.47 506.93 57066.28 88888.00 2009-03-14 22:46:47.029 073 13088.08 507.31 57065.67 88888.00 2009-03-14 22:46:48.029 073 13088.73 507.55 57066.28 88888.00 2009-03-14 22:46:49.029 073 13088.47 508.17 57066.04 88888.00 2009-03-14 22:46:50.029 073 13088.60 507.92 57066.53 88888.00 2009-03-14 22:46:51.029 073 13088.47 507.68 57066.40 88888.00 2009-03-14 22:46:52.029 073 13088.47 507.18 57066.28 88888.00 2009-03-14 22:46:53.029 073 13088.60 508.05 57066.65 88888.00 2009-03-14 22:46:54.029 073 13088.86 508.05 57066.77 88888.00 2009-03-14 22:46:55.029 073 13089.25 507.92 57066.40 88888.00 2009-03-14 22:46:56.029 073 13088.73 507.80 57066.89 88888.00 2009-03-14 22:46:57.029 073 13088.60 507.68 57066.77 88888.00 2009-03-14 22:46:58.029 073 13089.50 508.17 57067.26 88888.00 2009-03-14 22:46:59.029 073 13088.99 508.05 57066.77 88888.00 2009-03-14 22:47:00.029 073 13089.50 507.55 57066.77 88888.00 2009-03-14 22:47:01.029 073 13089.50 507.18 57067.62 88888.00 2009-03-14 22:47:02.029 073 13089.38 506.93 57066.53 88888.00 2009-03-14 22:47:03.029 073 13089.25 507.80 57067.14 88888.00 2009-03-14 22:47:04.029 073 13088.73 507.55 57067.14 88888.00 2009-03-14 22:47:05.029 073 13088.99 508.05 57066.28 88888.00 2009-03-14 22:47:06.029 073 13088.99 507.80 57067.62 88888.00 2009-03-14 22:47:07.029 073 13089.89 508.17 57067.50 88888.00 2009-03-14 22:47:08.029 073 13089.50 507.55 57066.77 88888.00 2009-03-14 22:47:09.029 073 13089.25 507.92 57066.53 88888.00 2009-03-14 22:47:10.029 073 13089.76 507.18 57066.53 88888.00 2009-03-14 22:47:11.029 073 13089.89 507.55 57067.26 88888.00 2009-03-14 22:47:12.029 073 13088.86 507.06 57067.62 88888.00 2009-03-14 22:47:13.029 073 13089.63 507.43 57066.89 88888.00 2009-03-14 22:47:14.029 073 13089.89 507.18 57067.38 88888.00 2009-03-14 22:47:15.029 073 13090.80 507.06 57067.75 88888.00 2009-03-14 22:47:16.029 073 13090.15 508.17 57067.50 88888.00 2009-03-14 22:47:17.029 073 13089.76 507.80 57067.62 88888.00 2009-03-14 22:47:18.029 073 13090.15 507.55 57067.26 88888.00 2009-03-14 22:47:19.029 073 13090.54 507.43 57067.02 88888.00 2009-03-14 22:47:20.029 073 13090.41 507.55 57067.87 88888.00 2009-03-14 22:47:21.029 073 13089.89 507.92 57067.26 88888.00 2009-03-14 22:47:22.029 073 13089.89 507.68 57067.50 88888.00 2009-03-14 22:47:23.029 073 13090.67 507.31 57067.26 88888.00 2009-03-14 22:47:24.029 073 13091.19 507.55 57067.87 88888.00 2009-03-14 22:47:25.029 073 13090.41 507.68 57067.75 88888.00 2009-03-14 22:47:26.029 073 13091.06 507.92 57067.38 88888.00 2009-03-14 22:47:27.029 073 13090.41 508.05 57067.62 88888.00 2009-03-14 22:47:28.029 073 13090.67 507.31 57067.99 88888.00 2009-03-14 22:47:29.029 073 13090.67 507.80 57067.99 88888.00 2009-03-14 22:47:30.029 073 13090.80 507.92 57067.87 88888.00 2009-03-14 22:47:31.029 073 13090.41 507.80 57068.24 88888.00 2009-03-14 22:47:32.029 073 13091.06 507.43 57067.62 88888.00 2009-03-14 22:47:33.029 073 13091.32 507.31 57068.48 88888.00 2009-03-14 22:47:34.029 073 13090.67 507.18 57068.12 88888.00 2009-03-14 22:47:35.029 073 13090.80 506.69 57067.99 88888.00 2009-03-14 22:47:36.029 073 13090.80 506.93 57067.99 88888.00 2009-03-14 22:47:37.029 073 13090.02 507.92 57068.48 88888.00 2009-03-14 22:47:38.029 073 13090.80 506.93 57067.99 88888.00 2009-03-14 22:47:39.029 073 13090.80 506.93 57067.75 88888.00 2009-03-14 22:47:40.029 073 13090.41 507.18 57068.12 88888.00 2009-03-14 22:47:41.029 073 13090.28 507.68 57067.75 88888.00 2009-03-14 22:47:42.029 073 13090.67 506.81 57068.12 88888.00 2009-03-14 22:47:43.029 073 13090.02 506.93 57067.87 88888.00 2009-03-14 22:47:44.029 073 13090.02 506.69 57067.99 88888.00 2009-03-14 22:47:45.029 073 13090.02 506.93 57068.24 88888.00 2009-03-14 22:47:46.029 073 13090.15 506.81 57068.61 88888.00 2009-03-14 22:47:47.029 073 13090.02 506.81 57068.48 88888.00 2009-03-14 22:47:48.029 073 13090.02 506.81 57067.75 88888.00 2009-03-14 22:47:49.029 073 13090.15 507.06 57068.24 88888.00 2009-03-14 22:47:50.029 073 13089.12 506.93 57068.36 88888.00 2009-03-14 22:47:51.029 073 13089.89 507.18 57067.99 88888.00 2009-03-14 22:47:52.029 073 13088.60 506.93 57067.50 88888.00 2009-03-14 22:47:53.029 073 13089.25 506.93 57068.12 88888.00 2009-03-14 22:47:54.029 073 13089.38 507.18 57067.99 88888.00 2009-03-14 22:47:55.029 073 13089.25 506.81 57068.12 88888.00 2009-03-14 22:47:56.029 073 13089.63 506.69 57067.99 88888.00 2009-03-14 22:47:57.029 073 13088.86 507.18 57068.36 88888.00 2009-03-14 22:47:58.029 073 13089.50 506.69 57067.87 88888.00 2009-03-14 22:47:59.029 073 13088.73 506.44 57067.99 88888.00 2009-03-14 22:48:00.029 073 13088.86 506.81 57068.36 88888.00 2009-03-14 22:48:01.029 073 13088.60 506.69 57067.99 88888.00 2009-03-14 22:48:02.029 073 13089.50 507.18 57067.75 88888.00 2009-03-14 22:48:03.029 073 13088.86 507.43 57067.87 88888.00 2009-03-14 22:48:04.029 073 13088.73 506.81 57067.62 88888.00 2009-03-14 22:48:05.029 073 13088.73 507.06 57068.24 88888.00 2009-03-14 22:48:06.029 073 13088.86 506.81 57067.62 88888.00 2009-03-14 22:48:07.029 073 13088.47 506.81 57067.99 88888.00 2009-03-14 22:48:08.029 073 13088.21 507.55 57067.50 88888.00 2009-03-14 22:48:09.029 073 13088.73 506.56 57067.87 88888.00 2009-03-14 22:48:10.029 073 13088.60 507.43 57067.50 88888.00 2009-03-14 22:48:11.029 073 13087.69 507.43 57067.75 88888.00 2009-03-14 22:48:12.029 073 13088.47 506.81 57066.89 88888.00 2009-03-14 22:48:13.029 073 13088.34 507.06 57068.12 88888.00 2009-03-14 22:48:14.029 073 13088.21 506.93 57067.99 88888.00 2009-03-14 22:48:15.029 073 13088.08 506.93 57067.99 88888.00 2009-03-14 22:48:16.029 073 13087.82 507.06 57067.75 88888.00 2009-03-14 22:48:17.029 073 13088.34 507.06 57067.75 88888.00 2009-03-14 22:48:18.029 073 13088.34 506.93 57067.50 88888.00 2009-03-14 22:48:19.029 073 13088.60 506.69 57067.62 88888.00 2009-03-14 22:48:20.029 073 13087.56 506.81 57068.36 88888.00 2009-03-14 22:48:21.029 073 13087.95 506.93 57068.12 88888.00 2009-03-14 22:48:22.029 073 13087.69 507.55 57067.99 88888.00 2009-03-14 22:48:23.029 073 13087.82 506.56 57067.75 88888.00 2009-03-14 22:48:24.029 073 13087.56 507.18 57067.99 88888.00 2009-03-14 22:48:25.029 073 13087.17 506.56 57067.62 88888.00 2009-03-14 22:48:26.029 073 13087.82 506.31 57067.87 88888.00 2009-03-14 22:48:27.029 073 13088.21 507.18 57067.38 88888.00 2009-03-14 22:48:28.028 073 13087.95 506.69 57068.48 88888.00 2009-03-14 22:48:29.028 073 13088.34 506.81 57067.50 88888.00 2009-03-14 22:48:30.028 073 13087.56 506.44 57067.75 88888.00 2009-03-14 22:48:31.028 073 13087.30 506.69 57067.50 88888.00 2009-03-14 22:48:32.028 073 13087.43 506.69 57067.50 88888.00 2009-03-14 22:48:33.028 073 13087.69 506.69 57067.38 88888.00 2009-03-14 22:48:34.028 073 13087.30 506.44 57068.12 88888.00 2009-03-14 22:48:35.028 073 13086.91 507.43 57067.26 88888.00 2009-03-14 22:48:36.028 073 13086.91 506.31 57067.62 88888.00 2009-03-14 22:48:37.028 073 13087.30 506.69 57067.87 88888.00 2009-03-14 22:48:38.028 073 13087.56 506.81 57067.75 88888.00 2009-03-14 22:48:39.028 073 13087.30 506.07 57067.99 88888.00 2009-03-14 22:48:40.028 073 13087.56 506.56 57067.75 88888.00 2009-03-14 22:48:41.028 073 13086.78 507.06 57067.26 88888.00 2009-03-14 22:48:42.028 073 13087.43 506.19 57067.75 88888.00 2009-03-14 22:48:43.028 073 13086.65 507.06 57066.89 88888.00 2009-03-14 22:48:44.028 073 13087.95 506.19 57067.14 88888.00 2009-03-14 22:48:45.028 073 13087.43 507.18 57067.26 88888.00 2009-03-14 22:48:46.028 073 13087.04 506.81 57067.14 88888.00 2009-03-14 22:48:47.028 073 13087.43 507.18 57067.26 88888.00 2009-03-14 22:48:48.028 073 13086.91 507.43 57066.53 88888.00 2009-03-14 22:48:49.028 073 13087.56 506.69 57067.38 88888.00 2009-03-14 22:48:50.028 073 13087.43 506.69 57066.53 88888.00 2009-03-14 22:48:51.028 073 13086.39 506.81 57067.26 88888.00 2009-03-14 22:48:52.028 073 13087.04 506.69 57067.14 88888.00 2009-03-14 22:48:53.028 073 13086.65 506.69 57067.14 88888.00 2009-03-14 22:48:54.028 073 13086.39 506.69 57067.38 88888.00 2009-03-14 22:48:55.028 073 13087.43 507.31 57067.14 88888.00 2009-03-14 22:48:56.028 073 13087.04 506.81 57067.26 88888.00 2009-03-14 22:48:57.028 073 13086.39 506.81 57067.02 88888.00 2009-03-14 22:48:58.028 073 13086.00 506.81 57067.14 88888.00 2009-03-14 22:48:59.028 073 13086.39 507.55 57067.26 88888.00 2009-03-14 22:49:00.028 073 13086.26 507.68 57066.53 88888.00 2009-03-14 22:49:01.028 073 13086.52 507.55 57066.40 88888.00 2009-03-14 22:49:02.028 073 13086.65 506.93 57066.77 88888.00 2009-03-14 22:49:03.028 073 13086.13 507.06 57066.89 88888.00 2009-03-14 22:49:04.028 073 13085.22 507.80 57066.89 88888.00 2009-03-14 22:49:05.028 073 13085.61 506.44 57067.02 88888.00 2009-03-14 22:49:06.028 073 13085.74 506.81 57066.16 88888.00 2009-03-14 22:49:07.028 073 13086.39 506.69 57067.14 88888.00 2009-03-14 22:49:08.028 073 13085.87 507.06 57066.40 88888.00 2009-03-14 22:49:09.028 073 13085.74 506.81 57066.65 88888.00 2009-03-14 22:49:10.028 073 13086.13 506.69 57066.65 88888.00 2009-03-14 22:49:11.028 073 13085.74 506.93 57066.65 88888.00 2009-03-14 22:49:12.028 073 13085.61 507.18 57066.65 88888.00 2009-03-14 22:49:13.028 073 13086.13 506.44 57066.53 88888.00 2009-03-14 22:49:14.028 073 13086.26 507.18 57066.65 88888.00 2009-03-14 22:49:15.028 073 13085.35 506.44 57067.02 88888.00 2009-03-14 22:49:16.028 073 13085.74 506.93 57066.40 88888.00 2009-03-14 22:49:17.028 073 13086.26 506.93 57066.28 88888.00 2009-03-14 22:49:18.028 073 13086.78 506.81 57066.77 88888.00 2009-03-14 22:49:19.028 073 13085.61 507.68 57066.16 88888.00 2009-03-14 22:49:20.028 073 13086.00 507.31 57066.89 88888.00 2009-03-14 22:49:21.028 073 13085.87 506.69 57066.16 88888.00 2009-03-14 22:49:22.028 073 13086.26 507.18 57066.65 88888.00 2009-03-14 22:49:23.028 073 13085.87 507.18 57066.77 88888.00 2009-03-14 22:49:24.028 073 13085.74 507.43 57066.89 88888.00 2009-03-14 22:49:25.028 073 13085.22 507.31 57066.89 88888.00 2009-03-14 22:49:26.028 073 13085.87 506.81 57066.53 88888.00 2009-03-14 22:49:27.028 073 13086.00 507.06 57066.40 88888.00 2009-03-14 22:49:28.028 073 13085.74 506.81 57066.28 88888.00 2009-03-14 22:49:29.028 073 13085.74 506.56 57066.53 88888.00 2009-03-14 22:49:30.028 073 13085.74 507.43 57066.28 88888.00 2009-03-14 22:49:31.028 073 13085.87 506.44 57066.53 88888.00 2009-03-14 22:49:32.028 073 13085.87 506.93 57066.53 88888.00 2009-03-14 22:49:33.028 073 13086.39 506.93 57066.77 88888.00 2009-03-14 22:49:34.028 073 13085.61 506.93 57066.40 88888.00 2009-03-14 22:49:35.028 073 13086.13 506.56 57066.53 88888.00 2009-03-14 22:49:36.028 073 13086.00 507.06 57066.28 88888.00 2009-03-14 22:49:37.028 073 13085.87 506.81 57066.53 88888.00 2009-03-14 22:49:38.028 073 13086.52 506.44 57066.53 88888.00 2009-03-14 22:49:39.028 073 13086.39 506.81 57066.28 88888.00 2009-03-14 22:49:40.028 073 13086.26 506.44 57066.40 88888.00 2009-03-14 22:49:41.028 073 13086.26 505.57 57067.26 88888.00 2009-03-14 22:49:42.028 073 13085.87 506.31 57066.65 88888.00 2009-03-14 22:49:43.028 073 13086.39 506.31 57065.79 88888.00 2009-03-14 22:49:44.028 073 13087.30 505.82 57066.40 88888.00 2009-03-14 22:49:45.028 073 13086.78 507.06 57065.79 88888.00 2009-03-14 22:49:46.028 073 13087.17 506.31 57066.40 88888.00 2009-03-14 22:49:47.028 073 13086.52 506.07 57067.14 88888.00 2009-03-14 22:49:48.028 073 13087.43 505.82 57067.26 88888.00 2009-03-14 22:49:49.028 073 13086.78 506.07 57066.89 88888.00 2009-03-14 22:49:50.028 073 13086.91 506.19 57066.89 88888.00 2009-03-14 22:49:51.028 073 13087.30 506.19 57066.53 88888.00 2009-03-14 22:49:52.028 073 13087.30 506.19 57066.89 88888.00 2009-03-14 22:49:53.028 073 13087.69 506.93 57066.40 88888.00 2009-03-14 22:49:54.028 073 13087.82 506.56 57066.53 88888.00 2009-03-14 22:49:55.028 073 13087.17 506.44 57066.16 88888.00 2009-03-14 22:49:56.028 073 13087.43 506.31 57067.14 88888.00 2009-03-14 22:49:57.028 073 13087.69 506.69 57066.77 88888.00 2009-03-14 22:49:58.028 073 13087.56 505.57 57067.38 88888.00 2009-03-14 22:49:59.028 073 13086.78 506.44 57066.65 88888.00 2009-03-14 22:50:00.028 073 13087.56 506.07 57066.89 88888.00 2009-03-14 22:50:01.028 073 13087.56 506.44 57067.38 88888.00 2009-03-14 22:50:02.028 073 13087.69 506.69 57067.38 88888.00 2009-03-14 22:50:03.028 073 13086.91 506.81 57066.04 88888.00 2009-03-14 22:50:04.028 073 13087.43 506.56 57066.89 88888.00 2009-03-14 22:50:05.028 073 13087.30 506.31 57067.26 88888.00 2009-03-14 22:50:06.028 073 13087.56 506.56 57066.77 88888.00 2009-03-14 22:50:07.028 073 13087.43 506.56 57067.50 88888.00 2009-03-14 22:50:08.028 073 13087.30 506.44 57067.02 88888.00 2009-03-14 22:50:09.028 073 13087.56 506.69 57066.89 88888.00 2009-03-14 22:50:10.028 073 13087.56 506.31 57067.14 88888.00 2009-03-14 22:50:11.028 073 13087.43 505.94 57066.89 88888.00 2009-03-14 22:50:12.028 073 13087.30 506.07 57066.77 88888.00 2009-03-14 22:50:13.028 073 13087.17 506.07 57067.02 88888.00 2009-03-14 22:50:14.028 073 13087.56 506.69 57066.89 88888.00 2009-03-14 22:50:15.028 073 13087.69 506.93 57067.38 88888.00 2009-03-14 22:50:16.028 073 13087.69 506.44 57066.89 88888.00 2009-03-14 22:50:17.028 073 13087.04 505.94 57066.65 88888.00 2009-03-14 22:50:18.028 073 13087.43 506.44 57067.38 88888.00 2009-03-14 22:50:19.028 073 13087.30 506.56 57066.65 88888.00 2009-03-14 22:50:20.028 073 13086.65 506.56 57066.53 88888.00 2009-03-14 22:50:21.028 073 13087.82 506.44 57066.77 88888.00 2009-03-14 22:50:22.028 073 13087.56 506.56 57066.65 88888.00 2009-03-14 22:50:23.028 073 13087.17 507.18 57066.89 88888.00 2009-03-14 22:50:24.028 073 13087.17 507.18 57067.38 88888.00 2009-03-14 22:50:25.028 073 13087.82 506.44 57066.89 88888.00 2009-03-14 22:50:26.028 073 13087.69 506.93 57066.53 88888.00 2009-03-14 22:50:27.028 073 13088.34 506.07 57066.89 88888.00 2009-03-14 22:50:28.028 073 13087.95 506.81 57066.89 88888.00 2009-03-14 22:50:29.028 073 13087.56 507.18 57067.26 88888.00 2009-03-14 22:50:30.028 073 13087.69 507.18 57066.65 88888.00 2009-03-14 22:50:31.028 073 13087.43 506.56 57067.38 88888.00 2009-03-14 22:50:32.028 073 13087.04 507.06 57066.40 88888.00 2009-03-14 22:50:33.028 073 13087.30 506.56 57067.26 88888.00 2009-03-14 22:50:34.028 073 13087.82 506.56 57067.26 88888.00 2009-03-14 22:50:35.028 073 13087.69 506.19 57066.89 88888.00 2009-03-14 22:50:36.028 073 13087.95 506.56 57067.50 88888.00 2009-03-14 22:50:37.028 073 13087.69 506.44 57066.65 88888.00 2009-03-14 22:50:38.028 073 13087.82 506.07 57067.14 88888.00 2009-03-14 22:50:39.028 073 13088.08 506.81 57067.02 88888.00 2009-03-14 22:50:40.028 073 13088.08 506.81 57067.75 88888.00 2009-03-14 22:50:41.028 073 13088.60 506.56 57067.75 88888.00 2009-03-14 22:50:42.028 073 13087.56 506.44 57067.14 88888.00 2009-03-14 22:50:43.028 073 13088.08 506.93 57067.75 88888.00 2009-03-14 22:50:44.028 073 13088.21 506.93 57067.26 88888.00 2009-03-14 22:50:45.028 073 13088.60 506.56 57067.50 88888.00 2009-03-14 22:50:46.028 073 13089.38 506.81 57067.14 88888.00 2009-03-14 22:50:47.028 073 13088.34 506.69 57067.14 88888.00 2009-03-14 22:50:48.028 073 13089.50 506.69 57067.50 88888.00 2009-03-14 22:50:49.028 073 13088.60 505.94 57066.65 88888.00 2009-03-14 22:50:50.028 073 13088.73 506.07 57067.50 88888.00 2009-03-14 22:50:51.028 073 13088.60 506.56 57067.26 88888.00 2009-03-14 22:50:52.028 073 13088.99 506.56 57067.62 88888.00 2009-03-14 22:50:53.028 073 13088.86 506.44 57067.62 88888.00 2009-03-14 22:50:54.028 073 13089.25 506.19 57067.38 88888.00 2009-03-14 22:50:55.028 073 13089.25 506.44 57067.26 88888.00 2009-03-14 22:50:56.028 073 13088.60 506.31 57067.62 88888.00 2009-03-14 22:50:57.028 073 13088.99 505.82 57067.99 88888.00 2009-03-14 22:50:58.028 073 13088.99 507.06 57067.14 88888.00 2009-03-14 22:50:59.028 073 13088.99 507.43 57067.50 88888.00 2009-03-14 22:51:00.028 073 13088.86 506.31 57067.75 88888.00 2009-03-14 22:51:01.028 073 13088.73 506.81 57066.77 88888.00 2009-03-14 22:51:02.028 073 13088.60 506.69 57067.62 88888.00 2009-03-14 22:51:03.028 073 13089.25 506.81 57067.14 88888.00 2009-03-14 22:51:04.028 073 13088.47 506.69 57067.38 88888.00 2009-03-14 22:51:05.028 073 13088.73 507.31 57067.02 88888.00 2009-03-14 22:51:06.028 073 13088.08 506.81 57067.50 88888.00 2009-03-14 22:51:07.028 073 13088.47 506.31 57067.38 88888.00 2009-03-14 22:51:08.028 073 13088.86 506.56 57067.62 88888.00 2009-03-14 22:51:09.028 073 13087.95 507.18 57067.38 88888.00 2009-03-14 22:51:10.028 073 13088.08 506.31 57067.26 88888.00 2009-03-14 22:51:11.028 073 13087.82 506.69 57067.38 88888.00 2009-03-14 22:51:12.028 073 13088.47 507.18 57067.99 88888.00 2009-03-14 22:51:13.028 073 13088.34 506.19 57066.77 88888.00 2009-03-14 22:51:14.028 073 13088.08 506.56 57067.87 88888.00 2009-03-14 22:51:15.028 073 13088.08 505.94 57067.62 88888.00 2009-03-14 22:51:16.028 073 13087.82 506.56 57067.38 88888.00 2009-03-14 22:51:17.028 073 13087.95 506.69 57067.62 88888.00 2009-03-14 22:51:18.028 073 13087.82 506.44 57067.50 88888.00 2009-03-14 22:51:19.028 073 13087.43 506.69 57066.89 88888.00 2009-03-14 22:51:20.028 073 13087.69 507.06 57067.14 88888.00 2009-03-14 22:51:21.028 073 13087.43 506.56 57066.89 88888.00 2009-03-14 22:51:22.028 073 13087.69 506.69 57067.50 88888.00 2009-03-14 22:51:23.028 073 13087.82 506.69 57066.65 88888.00 2009-03-14 22:51:24.028 073 13087.82 507.18 57067.50 88888.00 2009-03-14 22:51:25.028 073 13087.56 506.69 57067.14 88888.00 2009-03-14 22:51:26.028 073 13088.08 506.56 57067.38 88888.00 2009-03-14 22:51:27.028 073 13088.21 507.31 57067.50 88888.00 2009-03-14 22:51:28.028 073 13087.82 506.56 57067.38 88888.00 2009-03-14 22:51:29.028 073 13087.56 506.31 57067.62 88888.00 2009-03-14 22:51:30.028 073 13087.82 506.19 57067.62 88888.00 2009-03-14 22:51:31.028 073 13087.95 506.56 57067.02 88888.00 2009-03-14 22:51:32.028 073 13088.73 506.19 57067.26 88888.00 2009-03-14 22:51:33.028 073 13087.04 506.19 57067.62 88888.00 2009-03-14 22:51:34.028 073 13087.95 506.07 57067.14 88888.00 2009-03-14 22:51:35.028 073 13088.34 506.69 57067.62 88888.00 2009-03-14 22:51:36.028 073 13087.95 506.44 57067.14 88888.00 2009-03-14 22:51:37.028 073 13088.60 506.31 57067.14 88888.00 2009-03-14 22:51:38.028 073 13088.34 506.07 57067.26 88888.00 2009-03-14 22:51:39.028 073 13087.95 506.44 57067.26 88888.00 2009-03-14 22:51:40.028 073 13088.73 506.44 57067.87 88888.00 2009-03-14 22:51:41.028 073 13088.73 506.07 57067.75 88888.00 2009-03-14 22:51:42.028 073 13088.86 505.82 57067.62 88888.00 2009-03-14 22:51:43.028 073 13088.34 505.82 57067.26 88888.00 2009-03-14 22:51:44.028 073 13088.60 505.70 57067.75 88888.00 2009-03-14 22:51:45.028 073 13088.08 505.57 57067.26 88888.00 2009-03-14 22:51:46.028 073 13088.08 506.44 57067.14 88888.00 2009-03-14 22:51:47.028 073 13088.73 505.70 57067.38 88888.00 2009-03-14 22:51:48.028 073 13089.12 506.07 57068.48 88888.00 2009-03-14 22:51:49.028 073 13087.95 506.19 57067.26 88888.00 2009-03-14 22:51:50.028 073 13088.99 505.20 57067.75 88888.00 2009-03-14 22:51:51.028 073 13088.60 505.32 57067.02 88888.00 2009-03-14 22:51:52.028 073 13088.99 505.45 57067.26 88888.00 2009-03-14 22:51:53.028 073 13089.38 506.69 57067.75 88888.00 2009-03-14 22:51:54.028 073 13088.60 505.57 57067.87 88888.00 2009-03-14 22:51:55.028 073 13089.76 505.94 57067.62 88888.00 2009-03-14 22:51:56.028 073 13089.38 505.82 57067.38 88888.00 2009-03-14 22:51:57.028 073 13088.99 505.70 57067.87 88888.00 2009-03-14 22:51:58.028 073 13089.38 505.57 57067.62 88888.00 2009-03-14 22:51:59.028 073 13088.86 507.06 57067.62 88888.00 2009-03-14 22:52:00.028 073 13088.86 506.19 57067.75 88888.00 2009-03-14 22:52:01.028 073 13089.63 505.57 57067.87 88888.00 2009-03-14 22:52:02.028 073 13088.86 506.56 57067.50 88888.00 2009-03-14 22:52:03.028 073 13089.25 505.94 57067.99 88888.00 2009-03-14 22:52:04.028 073 13089.89 506.81 57067.62 88888.00 2009-03-14 22:52:05.028 073 13089.25 506.44 57067.75 88888.00 2009-03-14 22:52:06.028 073 13089.63 506.69 57068.24 88888.00 2009-03-14 22:52:07.028 073 13089.12 506.19 57067.99 88888.00 2009-03-14 22:52:08.028 073 13088.73 505.20 57067.99 88888.00 2009-03-14 22:52:09.028 073 13088.99 506.31 57067.99 88888.00 2009-03-14 22:52:10.028 073 13088.34 505.94 57067.99 88888.00 2009-03-14 22:52:11.028 073 13088.73 506.44 57067.99 88888.00 2009-03-14 22:52:12.028 073 13089.25 506.44 57068.24 88888.00 2009-03-14 22:52:13.028 073 13088.86 506.81 57067.99 88888.00 2009-03-14 22:52:14.028 073 13089.25 506.56 57068.36 88888.00 2009-03-14 22:52:15.028 073 13088.86 506.07 57067.62 88888.00 2009-03-14 22:52:16.028 073 13089.25 506.93 57067.87 88888.00 2009-03-14 22:52:17.028 073 13088.21 507.55 57068.36 88888.00 2009-03-14 22:52:18.028 073 13088.47 507.06 57068.48 88888.00 2009-03-14 22:52:19.028 073 13088.47 506.81 57067.87 88888.00 2009-03-14 22:52:20.028 073 13088.86 506.69 57068.12 88888.00 2009-03-14 22:52:21.028 073 13088.34 506.56 57068.12 88888.00 2009-03-14 22:52:22.028 073 13087.95 507.06 57067.87 88888.00 2009-03-14 22:52:23.028 073 13087.82 506.93 57068.12 88888.00 2009-03-14 22:52:24.028 073 13087.82 506.69 57068.24 88888.00 2009-03-14 22:52:25.028 073 13087.69 506.69 57068.24 88888.00 2009-03-14 22:52:26.028 073 13087.95 506.56 57068.61 88888.00 2009-03-14 22:52:27.028 073 13087.17 506.93 57067.75 88888.00 2009-03-14 22:52:28.028 073 13087.30 506.69 57067.62 88888.00 2009-03-14 22:52:29.028 073 13087.69 506.31 57067.87 88888.00 2009-03-14 22:52:30.028 073 13087.17 506.19 57067.62 88888.00 2009-03-14 22:52:31.028 073 13087.69 506.81 57067.62 88888.00 2009-03-14 22:52:32.028 073 13086.91 507.18 57067.50 88888.00 2009-03-14 22:52:33.028 073 13086.91 506.81 57067.99 88888.00 2009-03-14 22:52:34.028 073 13087.43 507.55 57067.50 88888.00 2009-03-14 22:52:35.028 073 13087.30 506.69 57068.12 88888.00 2009-03-14 22:52:36.028 073 13086.78 507.55 57067.50 88888.00 2009-03-14 22:52:37.028 073 13087.04 506.81 57067.99 88888.00 2009-03-14 22:52:38.028 073 13086.78 506.81 57067.87 88888.00 2009-03-14 22:52:39.028 073 13086.91 507.31 57068.12 88888.00 2009-03-14 22:52:40.028 073 13087.30 506.19 57067.02 88888.00 2009-03-14 22:52:41.028 073 13087.17 506.56 57067.87 88888.00 2009-03-14 22:52:42.028 073 13087.30 506.81 57067.26 88888.00 2009-03-14 22:52:43.028 073 13086.39 506.44 57067.50 88888.00 2009-03-14 22:52:44.028 073 13086.65 506.31 57067.87 88888.00 2009-03-14 22:52:45.028 073 13086.91 506.19 57067.62 88888.00 2009-03-14 22:52:46.028 073 13086.91 506.44 57067.75 88888.00 2009-03-14 22:52:47.028 073 13087.30 507.06 57067.62 88888.00 2009-03-14 22:52:48.028 073 13087.30 506.44 57067.26 88888.00 2009-03-14 22:52:49.028 073 13086.91 506.56 57067.38 88888.00 2009-03-14 22:52:50.028 073 13086.39 506.69 57066.77 88888.00 2009-03-14 22:52:51.028 073 13087.43 506.81 57066.89 88888.00 2009-03-14 22:52:52.028 073 13086.39 506.31 57067.50 88888.00 2009-03-14 22:52:53.028 073 13086.52 506.44 57066.89 88888.00 2009-03-14 22:52:54.028 073 13086.26 506.07 57067.38 88888.00 2009-03-14 22:52:55.028 073 13086.65 506.31 57067.14 88888.00 2009-03-14 22:52:56.028 073 13086.52 506.07 57067.02 88888.00 2009-03-14 22:52:57.028 073 13086.65 506.19 57067.50 88888.00 2009-03-14 22:52:58.028 073 13086.52 505.82 57067.14 88888.00 2009-03-14 22:52:59.028 073 13086.13 505.32 57067.38 88888.00 2009-03-14 22:53:00.028 073 13086.65 505.94 57067.14 88888.00 2009-03-14 22:53:01.028 073 13086.52 506.69 57067.62 88888.00 2009-03-14 22:53:02.028 073 13086.26 506.69 57066.89 88888.00 2009-03-14 22:53:03.028 073 13086.26 506.56 57067.50 88888.00 2009-03-14 22:53:04.028 073 13086.00 506.19 57067.50 88888.00 2009-03-14 22:53:05.028 073 13085.22 506.81 57066.89 88888.00 2009-03-14 22:53:06.028 073 13085.87 506.93 57066.89 88888.00 2009-03-14 22:53:07.028 073 13085.48 506.44 57067.26 88888.00 2009-03-14 22:53:08.028 073 13085.61 506.31 57067.14 88888.00 2009-03-14 22:53:09.028 073 13085.61 506.44 57067.26 88888.00 2009-03-14 22:53:10.028 073 13085.22 506.69 57067.02 88888.00 2009-03-14 22:53:11.028 073 13085.61 507.18 57066.77 88888.00 2009-03-14 22:53:12.028 073 13086.52 506.31 57067.14 88888.00 2009-03-14 22:53:13.028 073 13086.00 506.44 57066.77 88888.00 2009-03-14 22:53:14.028 073 13086.00 506.81 57066.89 88888.00 2009-03-14 22:53:15.028 073 13085.74 506.93 57066.53 88888.00 2009-03-14 22:53:16.028 073 13084.83 506.07 57067.26 88888.00 2009-03-14 22:53:17.028 073 13085.74 506.81 57067.02 88888.00 2009-03-14 22:53:18.028 073 13085.22 506.56 57066.77 88888.00 2009-03-14 22:53:19.028 073 13085.48 506.44 57067.38 88888.00 2009-03-14 22:53:20.028 073 13085.09 506.81 57067.26 88888.00 2009-03-14 22:53:21.028 073 13085.48 506.19 57067.26 88888.00 2009-03-14 22:53:22.028 073 13084.96 506.07 57067.02 88888.00 2009-03-14 22:53:23.028 073 13085.74 506.69 57066.77 88888.00 2009-03-14 22:53:24.028 073 13085.22 506.56 57066.40 88888.00 2009-03-14 22:53:25.028 073 13085.74 506.31 57067.02 88888.00 2009-03-14 22:53:26.028 073 13085.61 505.82 57066.77 88888.00 2009-03-14 22:53:27.028 073 13085.09 506.07 57066.77 88888.00 2009-03-14 22:53:28.028 073 13085.35 506.69 57066.89 88888.00 2009-03-14 22:53:29.028 073 13084.96 506.44 57066.40 88888.00 2009-03-14 22:53:30.028 073 13084.96 506.31 57067.26 88888.00 2009-03-14 22:53:31.028 073 13085.48 506.44 57067.26 88888.00 2009-03-14 22:53:32.028 073 13084.83 506.19 57066.28 88888.00 2009-03-14 22:53:33.028 073 13085.22 506.44 57066.77 88888.00 2009-03-14 22:53:34.028 073 13085.22 506.93 57066.40 88888.00 2009-03-14 22:53:35.028 073 13085.48 505.82 57066.53 88888.00 2009-03-14 22:53:36.028 073 13085.09 506.93 57067.02 88888.00 2009-03-14 22:53:37.028 073 13084.44 506.19 57066.89 88888.00 2009-03-14 22:53:38.028 073 13085.35 506.93 57067.26 88888.00 2009-03-14 22:53:39.028 073 13085.35 506.07 57066.53 88888.00 2009-03-14 22:53:40.028 073 13085.35 506.81 57066.65 88888.00 2009-03-14 22:53:41.028 073 13085.48 506.19 57066.40 88888.00 2009-03-14 22:53:42.028 073 13085.74 506.07 57066.53 88888.00 2009-03-14 22:53:43.028 073 13084.83 506.31 57067.02 88888.00 2009-03-14 22:53:44.028 073 13085.22 506.44 57067.62 88888.00 2009-03-14 22:53:45.028 073 13085.74 506.19 57066.77 88888.00 2009-03-14 22:53:46.028 073 13085.35 506.56 57067.38 88888.00 2009-03-14 22:53:47.028 073 13085.35 506.44 57066.40 88888.00 2009-03-14 22:53:48.028 073 13085.22 506.19 57067.14 88888.00 2009-03-14 22:53:49.028 073 13085.61 506.93 57067.02 88888.00 2009-03-14 22:53:50.028 073 13085.87 506.44 57067.14 88888.00 2009-03-14 22:53:51.028 073 13085.61 506.19 57066.40 88888.00 2009-03-14 22:53:52.028 073 13085.48 506.44 57067.14 88888.00 2009-03-14 22:53:53.028 073 13085.48 506.81 57066.89 88888.00 2009-03-14 22:53:54.028 073 13085.22 506.31 57066.89 88888.00 2009-03-14 22:53:55.028 073 13085.35 506.69 57066.77 88888.00 2009-03-14 22:53:56.028 073 13084.96 506.07 57066.53 88888.00 2009-03-14 22:53:57.028 073 13084.18 506.44 57066.65 88888.00 2009-03-14 22:53:58.028 073 13084.83 505.70 57067.14 88888.00 2009-03-14 22:53:59.028 073 13084.31 506.56 57066.40 88888.00 2009-03-14 22:54:00.028 073 13084.96 506.07 57067.62 88888.00 2009-03-14 22:54:01.028 073 13084.44 505.94 57067.50 88888.00 2009-03-14 22:54:02.028 073 13084.83 506.69 57066.53 88888.00 2009-03-14 22:54:03.028 073 13083.66 506.44 57066.65 88888.00 2009-03-14 22:54:04.028 073 13084.18 507.06 57066.40 88888.00 2009-03-14 22:54:05.028 073 13084.05 507.18 57066.04 88888.00 2009-03-14 22:54:06.028 073 13084.18 506.44 57066.28 88888.00 2009-03-14 22:54:07.028 073 13083.79 506.81 57066.40 88888.00 2009-03-14 22:54:08.028 073 13083.53 506.81 57066.16 88888.00 2009-03-14 22:54:09.028 073 13083.92 506.31 57067.14 88888.00 2009-03-14 22:54:10.028 073 13083.14 506.31 57066.40 88888.00 2009-03-14 22:54:11.028 073 13083.53 506.81 57066.77 88888.00 2009-03-14 22:54:12.028 073 13082.75 506.44 57066.40 88888.00 2009-03-14 22:54:13.028 073 13083.14 506.56 57067.02 88888.00 2009-03-14 22:54:14.028 073 13083.53 506.93 57066.77 88888.00 2009-03-14 22:54:15.028 073 13083.14 506.81 57067.02 88888.00 2009-03-14 22:54:16.028 073 13083.27 506.56 57066.65 88888.00 2009-03-14 22:54:17.028 073 13082.62 506.31 57066.04 88888.00 2009-03-14 22:54:18.028 073 13082.23 507.06 57066.53 88888.00 2009-03-14 22:54:19.028 073 13082.49 507.18 57066.04 88888.00 2009-03-14 22:54:20.028 073 13082.10 506.56 57065.91 88888.00 2009-03-14 22:54:21.028 073 13082.49 506.56 57065.91 88888.00 2009-03-14 22:54:22.028 073 13082.23 506.44 57067.02 88888.00 2009-03-14 22:54:23.028 073 13082.10 506.81 57066.28 88888.00 2009-03-14 22:54:24.028 073 13081.45 506.31 57066.53 88888.00 2009-03-14 22:54:25.028 073 13082.10 506.56 57066.40 88888.00 2009-03-14 22:54:26.028 073 13081.58 506.56 57065.91 88888.00 2009-03-14 22:54:27.028 073 13081.45 506.69 57066.77 88888.00 2009-03-14 22:54:28.028 073 13081.06 507.06 57066.16 88888.00 2009-03-14 22:54:29.028 073 13081.06 507.06 57065.43 88888.00 2009-03-14 22:54:30.028 073 13080.02 507.06 57065.91 88888.00 2009-03-14 22:54:31.028 073 13080.41 506.07 57065.30 88888.00 2009-03-14 22:54:32.028 073 13080.80 506.56 57066.16 88888.00 2009-03-14 22:54:33.028 073 13080.67 507.06 57065.91 88888.00 2009-03-14 22:54:34.028 073 13080.15 506.19 57065.30 88888.00 2009-03-14 22:54:35.028 073 13080.80 506.44 57066.16 88888.00 2009-03-14 22:54:36.028 073 13079.89 507.06 57065.06 88888.00 2009-03-14 22:54:37.028 073 13079.89 506.93 57065.55 88888.00 2009-03-14 22:54:38.028 073 13079.89 506.69 57065.30 88888.00 2009-03-14 22:54:39.028 073 13080.02 506.07 57065.79 88888.00 2009-03-14 22:54:40.028 073 13079.76 505.57 57065.55 88888.00 2009-03-14 22:54:41.028 073 13079.63 506.44 57065.67 88888.00 2009-03-14 22:54:42.028 073 13079.63 506.07 57065.67 88888.00 2009-03-14 22:54:43.028 073 13079.76 505.94 57065.30 88888.00 2009-03-14 22:54:44.028 073 13079.76 506.56 57064.20 88888.00 2009-03-14 22:54:45.028 073 13080.02 505.94 57065.43 88888.00 2009-03-14 22:54:46.028 073 13079.63 506.44 57064.57 88888.00 2009-03-14 22:54:47.028 073 13079.37 506.81 57064.57 88888.00 2009-03-14 22:54:48.028 073 13079.24 506.07 57065.30 88888.00 2009-03-14 22:54:49.028 073 13079.24 506.56 57064.94 88888.00 2009-03-14 22:54:50.028 073 13079.76 506.44 57065.06 88888.00 2009-03-14 22:54:51.028 073 13079.63 506.44 57065.06 88888.00 2009-03-14 22:54:52.028 073 13079.63 506.93 57064.94 88888.00 2009-03-14 22:54:53.028 073 13079.37 505.70 57064.45 88888.00 2009-03-14 22:54:54.028 073 13080.02 505.94 57064.69 88888.00 2009-03-14 22:54:55.028 073 13078.85 506.31 57064.57 88888.00 2009-03-14 22:54:56.028 073 13078.59 505.70 57064.45 88888.00 2009-03-14 22:54:57.028 073 13079.63 506.44 57065.06 88888.00 2009-03-14 22:54:58.028 073 13079.37 505.82 57064.69 88888.00 2009-03-14 22:54:59.028 073 13079.37 506.81 57064.81 88888.00 2009-03-14 22:55:00.028 073 13079.24 506.19 57064.81 88888.00 2009-03-14 22:55:01.028 073 13078.72 506.19 57065.18 88888.00 2009-03-14 22:55:02.028 073 13079.37 505.82 57064.69 88888.00 2009-03-14 22:55:03.028 073 13078.98 505.45 57064.94 88888.00 2009-03-14 22:55:04.028 073 13079.11 505.94 57065.30 88888.00 2009-03-14 22:55:05.028 073 13078.98 505.70 57064.45 88888.00 2009-03-14 22:55:06.028 073 13078.33 505.82 57064.94 88888.00 2009-03-14 22:55:07.028 073 13078.59 506.81 57064.45 88888.00 2009-03-14 22:55:08.028 073 13078.33 506.07 57064.94 88888.00 2009-03-14 22:55:09.028 073 13079.11 505.94 57064.32 88888.00 2009-03-14 22:55:10.028 073 13078.85 506.19 57064.32 88888.00 2009-03-14 22:55:11.028 073 13078.46 506.81 57064.81 88888.00 2009-03-14 22:55:12.028 073 13077.94 506.07 57065.06 88888.00 2009-03-14 22:55:13.028 073 13078.59 507.31 57064.57 88888.00 2009-03-14 22:55:14.028 073 13077.68 506.81 57064.20 88888.00 2009-03-14 22:55:15.028 073 13077.94 506.07 57064.32 88888.00 2009-03-14 22:55:16.028 073 13077.55 506.44 57064.32 88888.00 2009-03-14 22:55:17.028 073 13077.94 506.31 57064.32 88888.00 2009-03-14 22:55:18.028 073 13078.20 506.44 57064.32 88888.00 2009-03-14 22:55:19.028 073 13078.46 506.69 57063.96 88888.00 2009-03-14 22:55:20.028 073 13077.42 506.31 57064.20 88888.00 2009-03-14 22:55:21.028 073 13077.81 506.31 57063.96 88888.00 2009-03-14 22:55:22.028 073 13077.42 506.93 57064.08 88888.00 2009-03-14 22:55:23.028 073 13077.42 506.44 57064.08 88888.00 2009-03-14 22:55:24.028 073 13077.42 506.07 57064.57 88888.00 2009-03-14 22:55:25.028 073 13077.68 505.70 57064.08 88888.00 2009-03-14 22:55:26.028 073 13077.42 505.94 57064.81 88888.00 2009-03-14 22:55:27.028 073 13077.42 506.07 57064.20 88888.00 2009-03-14 22:55:28.028 073 13077.29 506.56 57063.35 88888.00 2009-03-14 22:55:29.028 073 13076.90 506.07 57064.08 88888.00 2009-03-14 22:55:30.028 073 13076.90 505.82 57063.96 88888.00 2009-03-14 22:55:31.028 073 13077.16 506.56 57064.81 88888.00 2009-03-14 22:55:32.028 073 13077.03 505.82 57064.32 88888.00 2009-03-14 22:55:33.028 073 13077.55 505.70 57064.20 88888.00 2009-03-14 22:55:34.028 073 13077.55 506.56 57064.69 88888.00 2009-03-14 22:55:35.028 073 13077.16 505.82 57063.96 88888.00 2009-03-14 22:55:36.028 073 13076.64 505.82 57063.59 88888.00 2009-03-14 22:55:37.028 073 13077.03 506.07 57063.96 88888.00 2009-03-14 22:55:38.028 073 13077.68 505.70 57063.84 88888.00 2009-03-14 22:55:39.028 073 13076.12 506.19 57064.20 88888.00 2009-03-14 22:55:40.028 073 13076.90 505.70 57063.84 88888.00 2009-03-14 22:55:41.028 073 13077.55 505.70 57063.35 88888.00 2009-03-14 22:55:42.028 073 13076.25 505.82 57064.08 88888.00 2009-03-14 22:55:43.028 073 13077.29 505.94 57064.45 88888.00 2009-03-14 22:55:44.028 073 13077.42 506.81 57063.47 88888.00 2009-03-14 22:55:45.028 073 13076.77 506.19 57063.84 88888.00 2009-03-14 22:55:46.028 073 13076.38 506.56 57063.96 88888.00 2009-03-14 22:55:47.028 073 13076.25 505.94 57063.35 88888.00 2009-03-14 22:55:48.028 073 13076.38 506.31 57063.47 88888.00 2009-03-14 22:55:49.028 073 13076.90 506.19 57064.57 88888.00 2009-03-14 22:55:50.028 073 13076.51 505.94 57063.84 88888.00 2009-03-14 22:55:51.028 073 13076.38 506.81 57063.71 88888.00 2009-03-14 22:55:52.028 073 13076.51 506.56 57063.84 88888.00 2009-03-14 22:55:53.028 073 13077.16 506.44 57064.45 88888.00 2009-03-14 22:55:54.028 073 13076.12 505.94 57064.20 88888.00 2009-03-14 22:55:55.028 073 13076.12 505.70 57064.20 88888.00 2009-03-14 22:55:56.028 073 13076.64 506.44 57063.47 88888.00 2009-03-14 22:55:57.028 073 13076.77 506.07 57064.57 88888.00 2009-03-14 22:55:58.028 073 13077.03 506.31 57063.59 88888.00 2009-03-14 22:55:59.028 073 13076.77 506.69 57063.35 88888.00 2009-03-14 22:56:00.028 073 13076.77 506.69 57063.35 88888.00 2009-03-14 22:56:01.028 073 13076.12 506.31 57063.59 88888.00 2009-03-14 22:56:02.028 073 13076.25 506.19 57063.47 88888.00 2009-03-14 22:56:03.028 073 13076.51 506.07 57063.71 88888.00 2009-03-14 22:56:04.028 073 13076.25 506.93 57063.47 88888.00 2009-03-14 22:56:05.028 073 13076.64 505.82 57063.23 88888.00 2009-03-14 22:56:06.028 073 13076.12 506.56 57063.23 88888.00 2009-03-14 22:56:07.028 073 13075.60 506.56 57064.20 88888.00 2009-03-14 22:56:08.028 073 13075.99 506.69 57063.35 88888.00 2009-03-14 22:56:09.028 073 13075.60 506.69 57063.71 88888.00 2009-03-14 22:56:10.028 073 13075.60 506.31 57062.61 88888.00 2009-03-14 22:56:11.028 073 13075.60 506.81 57064.08 88888.00 2009-03-14 22:56:12.028 073 13075.99 506.31 57064.57 88888.00 2009-03-14 22:56:13.028 073 13075.86 506.19 57062.98 88888.00 2009-03-14 22:56:14.028 073 13075.21 506.31 57063.59 88888.00 2009-03-14 22:56:15.028 073 13075.47 506.56 57063.47 88888.00 2009-03-14 22:56:16.028 073 13075.47 506.19 57063.35 88888.00 2009-03-14 22:56:17.028 073 13075.21 506.93 57063.59 88888.00 2009-03-14 22:56:18.028 073 13075.21 506.31 57063.84 88888.00 2009-03-14 22:56:19.028 073 13074.82 505.57 57063.84 88888.00 2009-03-14 22:56:20.028 073 13074.69 506.93 57063.71 88888.00 2009-03-14 22:56:21.028 073 13075.99 506.69 57063.47 88888.00 2009-03-14 22:56:22.028 073 13075.47 506.31 57063.59 88888.00 2009-03-14 22:56:23.028 073 13074.82 505.57 57063.35 88888.00 2009-03-14 22:56:24.028 073 13074.56 506.07 57063.35 88888.00 2009-03-14 22:56:25.028 073 13075.21 506.93 57063.10 88888.00 2009-03-14 22:56:26.028 073 13075.21 506.81 57063.10 88888.00 2009-03-14 22:56:27.028 073 13074.82 505.94 57062.49 88888.00 2009-03-14 22:56:28.028 073 13075.21 506.69 57063.10 88888.00 2009-03-14 22:56:29.028 073 13075.34 506.81 57063.10 88888.00 2009-03-14 22:56:30.028 073 13074.69 506.19 57063.23 88888.00 2009-03-14 22:56:31.028 073 13074.43 506.31 57063.10 88888.00 2009-03-14 22:56:32.028 073 13074.82 506.56 57062.73 88888.00 2009-03-14 22:56:33.028 073 13074.56 506.81 57063.59 88888.00 2009-03-14 22:56:34.028 073 13073.65 506.69 57063.10 88888.00 2009-03-14 22:56:35.028 073 13073.78 506.81 57062.73 88888.00 2009-03-14 22:56:36.028 073 13074.04 506.44 57063.59 88888.00 2009-03-14 22:56:37.028 073 13074.56 506.31 57063.35 88888.00 2009-03-14 22:56:38.028 073 13073.78 506.69 57063.23 88888.00 2009-03-14 22:56:39.028 073 13074.30 506.31 57063.47 88888.00 2009-03-14 22:56:40.028 073 13073.91 507.31 57062.98 88888.00 2009-03-14 22:56:41.028 073 13073.52 506.93 57062.86 88888.00 2009-03-14 22:56:42.028 073 13073.78 506.93 57063.23 88888.00 2009-03-14 22:56:43.028 073 13073.91 506.69 57062.73 88888.00 2009-03-14 22:56:44.028 073 13073.91 506.44 57062.61 88888.00 2009-03-14 22:56:45.028 073 13073.52 506.81 57062.73 88888.00 2009-03-14 22:56:46.028 073 13074.04 506.44 57062.61 88888.00 2009-03-14 22:56:47.028 073 13074.17 506.69 57062.12 88888.00 2009-03-14 22:56:48.028 073 13073.78 506.44 57062.73 88888.00 2009-03-14 22:56:49.028 073 13073.26 506.69 57063.10 88888.00 2009-03-14 22:56:50.028 073 13073.65 506.19 57063.35 88888.00 2009-03-14 22:56:51.028 073 13073.52 506.19 57063.10 88888.00 2009-03-14 22:56:52.028 073 13073.00 506.07 57062.86 88888.00 2009-03-14 22:56:53.028 073 13073.26 505.94 57062.98 88888.00 2009-03-14 22:56:54.028 073 13073.91 506.07 57062.73 88888.00 2009-03-14 22:56:55.028 073 13073.91 506.31 57062.86 88888.00 2009-03-14 22:56:56.028 073 13073.65 506.69 57063.10 88888.00 2009-03-14 22:56:57.028 073 13073.91 506.31 57062.98 88888.00 2009-03-14 22:56:58.028 073 13073.91 505.57 57062.49 88888.00 2009-03-14 22:56:59.028 073 13073.78 506.19 57062.61 88888.00 2009-03-14 22:57:00.028 073 13074.17 506.44 57062.61 88888.00 2009-03-14 22:57:01.028 073 13074.17 506.31 57063.10 88888.00 2009-03-14 22:57:02.028 073 13074.43 506.56 57062.61 88888.00 2009-03-14 22:57:03.028 073 13073.52 506.07 57063.23 88888.00 2009-03-14 22:57:04.028 073 13073.52 506.19 57063.35 88888.00 2009-03-14 22:57:05.028 073 13074.43 506.19 57063.47 88888.00 2009-03-14 22:57:06.028 073 13074.04 507.43 57063.10 88888.00 2009-03-14 22:57:07.028 073 13074.30 506.69 57063.10 88888.00 2009-03-14 22:57:08.028 073 13073.78 506.31 57063.10 88888.00 2009-03-14 22:57:09.028 073 13074.82 506.44 57062.73 88888.00 2009-03-14 22:57:10.028 073 13074.43 506.56 57062.98 88888.00 2009-03-14 22:57:11.028 073 13074.69 506.93 57063.47 88888.00 2009-03-14 22:57:12.028 073 13074.82 507.18 57062.73 88888.00 2009-03-14 22:57:13.028 073 13075.34 506.56 57063.35 88888.00 2009-03-14 22:57:14.028 073 13075.08 506.69 57063.47 88888.00 2009-03-14 22:57:15.028 073 13075.47 506.93 57063.59 88888.00 2009-03-14 22:57:16.028 073 13075.21 507.18 57063.47 88888.00 2009-03-14 22:57:17.028 073 13075.08 505.45 57063.71 88888.00 2009-03-14 22:57:18.028 073 13075.08 506.56 57063.71 88888.00 2009-03-14 22:57:19.028 073 13075.08 506.44 57062.86 88888.00 2009-03-14 22:57:20.028 073 13075.47 507.18 57063.71 88888.00 2009-03-14 22:57:21.028 073 13074.69 506.56 57063.47 88888.00 2009-03-14 22:57:22.028 073 13075.08 506.69 57063.96 88888.00 2009-03-14 22:57:23.028 073 13075.47 506.56 57063.35 88888.00 2009-03-14 22:57:24.028 073 13075.34 506.93 57062.86 88888.00 2009-03-14 22:57:25.028 073 13074.95 506.69 57063.84 88888.00 2009-03-14 22:57:26.028 073 13074.69 506.81 57063.84 88888.00 2009-03-14 22:57:27.028 073 13074.82 507.31 57063.96 88888.00 2009-03-14 22:57:28.028 073 13074.95 506.81 57064.32 88888.00 2009-03-14 22:57:29.028 073 13074.82 506.56 57063.23 88888.00 2009-03-14 22:57:30.028 073 13075.08 505.82 57063.47 88888.00 2009-03-14 22:57:31.028 073 13074.95 506.93 57063.47 88888.00 2009-03-14 22:57:32.028 073 13075.99 506.81 57063.71 88888.00 2009-03-14 22:57:33.028 073 13075.21 506.81 57064.08 88888.00 2009-03-14 22:57:34.028 073 13075.34 507.06 57063.47 88888.00 2009-03-14 22:57:35.028 073 13075.60 506.44 57063.35 88888.00 2009-03-14 22:57:36.028 073 13075.60 506.56 57064.32 88888.00 2009-03-14 22:57:37.028 073 13075.60 506.07 57063.84 88888.00 2009-03-14 22:57:38.028 073 13075.73 507.06 57063.96 88888.00 2009-03-14 22:57:39.028 073 13075.34 506.31 57064.08 88888.00 2009-03-14 22:57:40.028 073 13075.47 506.93 57063.84 88888.00 2009-03-14 22:57:41.028 073 13075.34 506.81 57064.45 88888.00 2009-03-14 22:57:42.028 073 13075.08 506.56 57063.84 88888.00 2009-03-14 22:57:43.028 073 13075.47 506.56 57063.71 88888.00 2009-03-14 22:57:44.028 073 13075.86 507.31 57063.84 88888.00 2009-03-14 22:57:45.028 073 13075.60 506.31 57064.20 88888.00 2009-03-14 22:57:46.028 073 13075.47 506.69 57064.08 88888.00 2009-03-14 22:57:47.028 073 13075.47 507.06 57063.84 88888.00 2009-03-14 22:57:48.028 073 13076.38 506.81 57064.08 88888.00 2009-03-14 22:57:49.028 073 13076.12 506.81 57064.57 88888.00 2009-03-14 22:57:50.028 073 13075.86 507.06 57063.59 88888.00 2009-03-14 22:57:51.028 073 13075.86 506.81 57063.84 88888.00 2009-03-14 22:57:52.028 073 13076.77 506.44 57064.94 88888.00 2009-03-14 22:57:53.028 073 13076.25 507.18 57064.20 88888.00 2009-03-14 22:57:54.028 073 13076.51 507.31 57063.96 88888.00 2009-03-14 22:57:55.028 073 13076.51 506.93 57063.96 88888.00 2009-03-14 22:57:56.028 073 13076.90 507.18 57064.32 88888.00 2009-03-14 22:57:57.028 073 13075.60 506.81 57064.08 88888.00 2009-03-14 22:57:58.028 073 13077.03 506.93 57063.96 88888.00 2009-03-14 22:57:59.028 073 13077.55 507.43 57064.69 88888.00 2009-03-14 22:58:00.028 073 13076.77 506.93 57064.81 88888.00 2009-03-14 22:58:01.028 073 13076.90 506.81 57064.20 88888.00 2009-03-14 22:58:02.028 073 13076.64 507.06 57064.45 88888.00 2009-03-14 22:58:03.028 073 13077.29 507.06 57064.32 88888.00 2009-03-14 22:58:04.028 073 13076.64 507.06 57064.69 88888.00 2009-03-14 22:58:05.028 073 13076.90 506.81 57064.57 88888.00 2009-03-14 22:58:06.028 073 13077.29 507.06 57064.32 88888.00 2009-03-14 22:58:07.028 073 13077.29 507.43 57064.08 88888.00 2009-03-14 22:58:08.028 073 13077.03 506.81 57064.81 88888.00 2009-03-14 22:58:09.028 073 13076.64 507.31 57064.45 88888.00 2009-03-14 22:58:10.028 073 13076.64 507.18 57064.08 88888.00 2009-03-14 22:58:11.028 073 13076.90 506.31 57064.81 88888.00 2009-03-14 22:58:12.028 073 13077.55 506.81 57064.81 88888.00 2009-03-14 22:58:13.028 073 13077.16 506.93 57065.30 88888.00 2009-03-14 22:58:14.028 073 13076.77 507.18 57064.81 88888.00 2009-03-14 22:58:15.028 073 13076.38 507.06 57064.32 88888.00 2009-03-14 22:58:16.028 073 13076.77 507.80 57064.69 88888.00 2009-03-14 22:58:17.028 073 13077.03 506.69 57064.81 88888.00 2009-03-14 22:58:18.028 073 13076.51 507.31 57064.81 88888.00 2009-03-14 22:58:19.028 073 13076.90 506.81 57064.81 88888.00 2009-03-14 22:58:20.028 073 13076.38 506.81 57064.69 88888.00 2009-03-14 22:58:21.028 073 13076.77 507.18 57064.94 88888.00 2009-03-14 22:58:22.028 073 13075.99 507.43 57064.69 88888.00 2009-03-14 22:58:23.028 073 13076.12 506.44 57064.81 88888.00 2009-03-14 22:58:24.028 073 13076.90 507.31 57064.94 88888.00 2009-03-14 22:58:25.028 073 13076.38 507.06 57064.81 88888.00 2009-03-14 22:58:26.028 073 13076.38 507.31 57064.32 88888.00 2009-03-14 22:58:27.028 073 13076.25 506.81 57064.45 88888.00 2009-03-14 22:58:28.028 073 13076.12 507.18 57064.20 88888.00 2009-03-14 22:58:29.028 073 13075.47 507.18 57064.57 88888.00 2009-03-14 22:58:30.028 073 13075.73 507.06 57064.32 88888.00 2009-03-14 22:58:31.028 073 13075.60 507.06 57064.94 88888.00 2009-03-14 22:58:32.028 073 13075.21 507.18 57064.57 88888.00 2009-03-14 22:58:33.028 073 13075.21 507.31 57064.08 88888.00 2009-03-14 22:58:34.028 073 13075.34 507.18 57064.81 88888.00 2009-03-14 22:58:35.028 073 13075.73 507.31 57064.69 88888.00 2009-03-14 22:58:36.028 073 13075.08 506.93 57064.57 88888.00 2009-03-14 22:58:37.028 073 13074.95 507.31 57064.57 88888.00 2009-03-14 22:58:38.028 073 13074.95 507.18 57065.06 88888.00 2009-03-14 22:58:39.028 073 13074.69 506.81 57064.57 88888.00 2009-03-14 22:58:40.028 073 13074.95 507.18 57064.69 88888.00 2009-03-14 22:58:41.028 073 13074.95 506.93 57064.20 88888.00 2009-03-14 22:58:42.028 073 13074.69 506.44 57064.32 88888.00 2009-03-14 22:58:43.028 073 13074.82 506.93 57065.18 88888.00 2009-03-14 22:58:44.028 073 13074.30 507.31 57064.45 88888.00 2009-03-14 22:58:45.028 073 13074.82 506.81 57064.20 88888.00 2009-03-14 22:58:46.028 073 13074.43 506.69 57064.20 88888.00 2009-03-14 22:58:47.028 073 13074.56 507.18 57064.57 88888.00 2009-03-14 22:58:48.028 073 13074.04 507.43 57064.20 88888.00 2009-03-14 22:58:49.028 073 13074.43 507.06 57063.84 88888.00 2009-03-14 22:58:50.028 073 13073.39 507.31 57064.81 88888.00 2009-03-14 22:58:51.028 073 13073.65 507.68 57064.45 88888.00 2009-03-14 22:58:52.028 073 13073.39 506.93 57064.57 88888.00 2009-03-14 22:58:53.028 073 13074.56 507.55 57064.57 88888.00 2009-03-14 22:58:54.028 073 13074.04 507.68 57064.20 88888.00 2009-03-14 22:58:55.028 073 13074.56 507.68 57064.45 88888.00 2009-03-14 22:58:56.028 073 13073.91 506.69 57064.20 88888.00 2009-03-14 22:58:57.028 073 13073.52 506.93 57064.69 88888.00 2009-03-14 22:58:58.028 073 13073.91 507.43 57064.20 88888.00 2009-03-14 22:58:59.028 073 13073.52 506.81 57064.20 88888.00 2009-03-14 22:59:00.028 073 13073.65 506.81 57064.08 88888.00 2009-03-14 22:59:01.028 073 13074.04 506.93 57063.59 88888.00 2009-03-14 22:59:02.028 073 13074.69 506.69 57064.20 88888.00 2009-03-14 22:59:03.028 073 13074.30 506.69 57064.32 88888.00 2009-03-14 22:59:04.028 073 13073.52 507.80 57064.45 88888.00 2009-03-14 22:59:05.028 073 13074.30 506.93 57063.59 88888.00 2009-03-14 22:59:06.028 073 13073.78 506.56 57063.84 88888.00 2009-03-14 22:59:07.028 073 13074.17 506.81 57063.96 88888.00 2009-03-14 22:59:08.028 073 13074.56 506.31 57063.59 88888.00 2009-03-14 22:59:09.028 073 13074.30 507.18 57063.10 88888.00 2009-03-14 22:59:10.028 073 13074.43 506.81 57063.96 88888.00 2009-03-14 22:59:11.028 073 13074.30 506.56 57064.20 88888.00 2009-03-14 22:59:12.028 073 13074.56 506.07 57063.96 88888.00 2009-03-14 22:59:13.028 073 13074.17 506.69 57064.08 88888.00 2009-03-14 22:59:14.028 073 13074.56 506.93 57064.08 88888.00 2009-03-14 22:59:15.028 073 13074.30 506.31 57064.45 88888.00 2009-03-14 22:59:16.028 073 13074.56 506.07 57064.08 88888.00 2009-03-14 22:59:17.028 073 13074.82 506.19 57064.69 88888.00 2009-03-14 22:59:18.028 073 13074.82 506.56 57064.32 88888.00 2009-03-14 22:59:19.028 073 13074.82 505.94 57064.32 88888.00 2009-03-14 22:59:20.028 073 13074.69 505.94 57063.71 88888.00 2009-03-14 22:59:21.028 073 13074.17 506.44 57064.57 88888.00 2009-03-14 22:59:22.028 073 13074.43 506.56 57064.45 88888.00 2009-03-14 22:59:23.028 073 13075.21 506.19 57064.20 88888.00 2009-03-14 22:59:24.028 073 13074.69 505.45 57065.30 88888.00 2009-03-14 22:59:25.028 073 13074.30 505.94 57064.20 88888.00 2009-03-14 22:59:26.028 073 13075.08 505.94 57064.08 88888.00 2009-03-14 22:59:27.028 073 13074.95 506.44 57064.57 88888.00 2009-03-14 22:59:28.028 073 13074.43 506.56 57064.69 88888.00 2009-03-14 22:59:29.028 073 13075.21 506.19 57063.96 88888.00 2009-03-14 22:59:30.028 073 13074.95 506.07 57064.08 88888.00 2009-03-14 22:59:31.028 073 13075.08 505.94 57064.81 88888.00 2009-03-14 22:59:32.028 073 13074.56 506.44 57064.45 88888.00 2009-03-14 22:59:33.028 073 13074.82 506.31 57064.81 88888.00 2009-03-14 22:59:34.028 073 13074.30 506.31 57064.32 88888.00 2009-03-14 22:59:35.028 073 13074.56 505.94 57064.57 88888.00 2009-03-14 22:59:36.028 073 13074.95 506.44 57065.06 88888.00 2009-03-14 22:59:37.028 073 13074.56 506.19 57064.69 88888.00 2009-03-14 22:59:38.028 073 13075.47 506.56 57064.57 88888.00 2009-03-14 22:59:39.028 073 13074.69 506.19 57065.18 88888.00 2009-03-14 22:59:40.028 073 13075.34 506.31 57064.69 88888.00 2009-03-14 22:59:41.028 073 13074.95 506.07 57065.79 88888.00 2009-03-14 22:59:42.028 073 13075.34 506.69 57064.57 88888.00 2009-03-14 22:59:43.028 073 13074.95 506.44 57065.18 88888.00 2009-03-14 22:59:44.028 073 13074.82 506.19 57064.45 88888.00 2009-03-14 22:59:45.028 073 13074.43 506.31 57064.69 88888.00 2009-03-14 22:59:46.028 073 13074.95 506.81 57064.20 88888.00 2009-03-14 22:59:47.028 073 13075.08 505.94 57064.81 88888.00 2009-03-14 22:59:48.028 073 13074.43 506.19 57064.45 88888.00 2009-03-14 22:59:49.028 073 13075.21 506.19 57064.45 88888.00 2009-03-14 22:59:50.028 073 13074.82 506.44 57065.06 88888.00 2009-03-14 22:59:51.028 073 13074.82 506.69 57065.06 88888.00 2009-03-14 22:59:52.028 073 13075.34 506.44 57064.69 88888.00 2009-03-14 22:59:53.028 073 13075.08 505.94 57064.57 88888.00 2009-03-14 22:59:54.028 073 13075.21 506.56 57065.06 88888.00 2009-03-14 22:59:55.028 073 13074.43 506.93 57065.18 88888.00 2009-03-14 23:00:00.028 073 13074.82 506.81 57064.81 88888.00 2009-03-14 23:00:01.028 073 13074.82 506.31 57064.32 88888.00 2009-03-14 23:00:02.028 073 13074.17 506.31 57064.57 88888.00 2009-03-14 23:00:03.028 073 13074.30 506.07 57064.57 88888.00 2009-03-14 23:00:04.028 073 13075.60 506.81 57064.20 88888.00 2009-03-14 23:00:05.028 073 13075.08 506.31 57065.06 88888.00 2009-03-14 23:00:06.028 073 13074.56 506.56 57064.81 88888.00 2009-03-14 23:00:07.028 073 13074.43 506.07 57064.45 88888.00 2009-03-14 23:00:08.028 073 13075.21 506.56 57064.57 88888.00 2009-03-14 23:00:09.028 073 13074.43 506.19 57064.69 88888.00 2009-03-14 23:00:10.028 073 13074.17 506.69 57064.45 88888.00 2009-03-14 23:00:11.028 073 13074.30 506.93 57064.94 88888.00 2009-03-14 23:00:12.028 073 13074.30 506.31 57065.18 88888.00 2009-03-14 23:00:13.028 073 13074.56 506.19 57065.06 88888.00 2009-03-14 23:00:14.028 073 13073.52 506.44 57064.45 88888.00 2009-03-14 23:00:15.028 073 13073.91 506.56 57064.69 88888.00 2009-03-14 23:00:16.028 073 13073.39 506.81 57064.45 88888.00 2009-03-14 23:00:17.028 073 13073.00 506.31 57064.45 88888.00 2009-03-14 23:00:18.028 073 13073.00 506.69 57064.45 88888.00 2009-03-14 23:00:19.028 073 13072.61 505.94 57064.32 88888.00 2009-03-14 23:00:20.028 073 13072.35 506.31 57065.06 88888.00 2009-03-14 23:00:21.028 073 13072.61 506.69 57065.30 88888.00 2009-03-14 23:00:22.028 073 13072.87 505.82 57064.57 88888.00 2009-03-14 23:00:23.028 073 13073.00 505.94 57064.45 88888.00 2009-03-14 23:00:24.028 073 13072.74 505.70 57064.69 88888.00 2009-03-14 23:00:25.028 073 13072.35 506.44 57064.57 88888.00 2009-03-14 23:00:26.028 073 13071.57 505.57 57064.08 88888.00 2009-03-14 23:00:27.028 073 13072.09 505.57 57064.45 88888.00 2009-03-14 23:00:28.028 073 13071.83 506.19 57064.20 88888.00 2009-03-14 23:00:29.028 073 13072.35 506.07 57064.20 88888.00 2009-03-14 23:00:30.028 073 13071.18 506.69 57063.84 88888.00 2009-03-14 23:00:31.028 073 13071.44 506.44 57064.32 88888.00 2009-03-14 23:00:32.028 073 13072.09 506.31 57063.71 88888.00 2009-03-14 23:00:33.028 073 13071.71 506.07 57063.23 88888.00 2009-03-14 23:00:34.028 073 13071.44 506.69 57063.84 88888.00 2009-03-14 23:00:35.028 073 13070.92 506.19 57064.08 88888.00 2009-03-14 23:00:36.028 073 13070.92 506.81 57063.84 88888.00 2009-03-14 23:00:37.028 073 13070.79 505.94 57063.96 88888.00 2009-03-14 23:00:38.028 073 13070.41 505.82 57063.71 88888.00 2009-03-14 23:00:39.028 073 13071.05 505.82 57063.35 88888.00 2009-03-14 23:00:40.028 073 13070.28 506.07 57063.84 88888.00 2009-03-14 23:00:41.028 073 13070.15 506.19 57063.47 88888.00 2009-03-14 23:00:42.028 073 13071.05 505.57 57063.47 88888.00 2009-03-14 23:00:43.028 073 13070.67 505.94 57063.23 88888.00 2009-03-14 23:00:44.028 073 13070.54 506.44 57063.47 88888.00 2009-03-14 23:00:45.028 073 13070.02 505.94 57063.35 88888.00 2009-03-14 23:00:46.028 073 13069.76 505.94 57063.23 88888.00 2009-03-14 23:00:47.028 073 13070.54 505.45 57063.23 88888.00 2009-03-14 23:00:48.028 073 13069.89 505.57 57062.86 88888.00 2009-03-14 23:00:49.028 073 13070.67 505.08 57063.96 88888.00 2009-03-14 23:00:50.028 073 13070.02 505.57 57063.59 88888.00 2009-03-14 23:00:51.028 073 13070.28 505.70 57063.35 88888.00 2009-03-14 23:00:52.028 073 13069.76 505.45 57064.20 88888.00 2009-03-14 23:00:53.028 073 13070.41 505.32 57062.86 88888.00 2009-03-14 23:00:54.028 073 13070.15 505.70 57062.98 88888.00 2009-03-14 23:00:55.028 073 13070.28 505.45 57063.59 88888.00 2009-03-14 23:00:56.028 073 13070.15 505.08 57063.84 88888.00 2009-03-14 23:00:57.028 073 13070.54 505.94 57063.35 88888.00 2009-03-14 23:00:58.028 073 13070.92 505.57 57062.61 88888.00 2009-03-14 23:00:59.028 073 13070.67 505.32 57063.84 88888.00 2009-03-14 23:01:00.028 073 13070.67 505.08 57063.47 88888.00 2009-03-14 23:01:01.028 073 13070.02 505.94 57063.23 88888.00 2009-03-14 23:01:02.028 073 13070.41 505.20 57062.73 88888.00 2009-03-14 23:01:03.028 073 13069.50 505.45 57063.47 88888.00 2009-03-14 23:01:04.028 073 13070.15 506.19 57063.71 88888.00 2009-03-14 23:01:05.028 073 13070.28 505.57 57062.73 88888.00 2009-03-14 23:01:06.028 073 13070.41 504.95 57062.98 88888.00 2009-03-14 23:01:07.028 073 13070.15 505.45 57062.98 88888.00 2009-03-14 23:01:08.028 073 13069.76 505.32 57062.73 88888.00 2009-03-14 23:01:09.028 073 13070.02 505.70 57063.23 88888.00 2009-03-14 23:01:10.028 073 13070.67 505.32 57063.84 88888.00 2009-03-14 23:01:11.028 073 13070.79 504.95 57063.47 88888.00 2009-03-14 23:01:12.028 073 13070.02 504.95 57063.59 88888.00 2009-03-14 23:01:13.028 073 13070.28 505.20 57063.23 88888.00 2009-03-14 23:01:14.028 073 13070.41 505.20 57062.37 88888.00 2009-03-14 23:01:15.027 073 13070.41 504.95 57063.23 88888.00 2009-03-14 23:01:16.027 073 13070.67 505.32 57063.35 88888.00 2009-03-14 23:01:17.027 073 13070.02 505.20 57063.23 88888.00 2009-03-14 23:01:18.027 073 13069.89 504.46 57063.35 88888.00 2009-03-14 23:01:19.027 073 13070.54 505.32 57063.23 88888.00 2009-03-14 23:01:20.027 073 13070.02 504.83 57063.59 88888.00 2009-03-14 23:01:21.027 073 13069.63 504.95 57063.23 88888.00 2009-03-14 23:01:22.027 073 13069.50 505.20 57062.98 88888.00 2009-03-14 23:01:23.027 073 13070.02 504.83 57062.12 88888.00 2009-03-14 23:01:24.027 073 13069.63 505.32 57063.23 88888.00 2009-03-14 23:01:25.027 073 13070.02 504.70 57063.59 88888.00 2009-03-14 23:01:26.027 073 13070.02 504.70 57063.71 88888.00 2009-03-14 23:01:27.027 073 13069.89 504.33 57063.23 88888.00 2009-03-14 23:01:28.027 073 13070.15 505.08 57063.71 88888.00 2009-03-14 23:01:29.027 073 13069.89 504.21 57063.35 88888.00 2009-03-14 23:01:30.027 073 13069.76 505.08 57063.35 88888.00 2009-03-14 23:01:31.027 073 13070.67 504.95 57063.59 88888.00 2009-03-14 23:01:32.027 073 13070.15 504.21 57063.47 88888.00 2009-03-14 23:01:33.027 073 13070.02 504.58 57063.35 88888.00 2009-03-14 23:01:34.027 073 13070.54 504.83 57063.10 88888.00 2009-03-14 23:01:35.027 073 13069.76 505.32 57063.23 88888.00 2009-03-14 23:01:36.027 073 13070.54 504.70 57063.47 88888.00 2009-03-14 23:01:37.027 073 13070.02 504.46 57063.23 88888.00 2009-03-14 23:01:38.027 073 13070.54 503.96 57063.10 88888.00 2009-03-14 23:01:39.027 073 13070.41 504.58 57063.23 88888.00 2009-03-14 23:01:40.027 073 13069.76 505.08 57063.23 88888.00 2009-03-14 23:01:41.027 073 13070.41 504.46 57063.84 88888.00 2009-03-14 23:01:42.027 073 13070.15 504.46 57063.96 88888.00 2009-03-14 23:01:43.027 073 13069.24 504.33 57063.47 88888.00 2009-03-14 23:01:44.027 073 13069.89 504.95 57063.59 88888.00 2009-03-14 23:01:45.027 073 13070.41 504.33 57063.35 88888.00 2009-03-14 23:01:46.027 073 13070.41 504.83 57063.23 88888.00 2009-03-14 23:01:47.027 073 13070.02 504.46 57063.71 88888.00 2009-03-14 23:01:48.027 073 13069.76 504.46 57062.98 88888.00 2009-03-14 23:01:49.027 073 13069.37 504.70 57063.35 88888.00 2009-03-14 23:01:50.027 073 13070.15 504.83 57063.35 88888.00 2009-03-14 23:01:51.027 073 13069.89 504.21 57063.59 88888.00 2009-03-14 23:01:52.027 073 13069.63 505.08 57063.96 88888.00 2009-03-14 23:01:53.027 073 13069.76 505.20 57063.23 88888.00 2009-03-14 23:01:54.027 073 13070.15 504.83 57063.35 88888.00 2009-03-14 23:01:55.027 073 13069.63 505.08 57063.35 88888.00 2009-03-14 23:01:56.027 073 13070.02 504.83 57064.20 88888.00 2009-03-14 23:01:57.027 073 13069.37 505.20 57063.10 88888.00 2009-03-14 23:01:58.027 073 13070.28 504.33 57063.84 88888.00 2009-03-14 23:01:59.027 073 13070.41 504.70 57063.35 88888.00 2009-03-14 23:02:00.027 073 13069.89 504.70 57063.47 88888.00 2009-03-14 23:02:01.027 073 13069.89 505.08 57063.71 88888.00 2009-03-14 23:02:02.027 073 13070.15 504.95 57063.71 88888.00 2009-03-14 23:02:03.027 073 13069.89 505.08 57063.84 88888.00 2009-03-14 23:02:04.027 073 13069.37 505.20 57063.71 88888.00 2009-03-14 23:02:05.027 073 13069.24 504.95 57063.47 88888.00 2009-03-14 23:02:06.027 073 13069.76 504.95 57063.71 88888.00 2009-03-14 23:02:07.027 073 13070.28 504.70 57063.10 88888.00 2009-03-14 23:02:08.027 073 13069.50 505.32 57063.10 88888.00 2009-03-14 23:02:09.027 073 13070.02 504.83 57063.84 88888.00 2009-03-14 23:02:10.027 073 13069.37 505.08 57063.96 88888.00 2009-03-14 23:02:11.027 073 13069.76 505.20 57063.47 88888.00 2009-03-14 23:02:12.027 073 13069.76 504.58 57064.08 88888.00 2009-03-14 23:02:13.027 073 13069.37 504.95 57062.98 88888.00 2009-03-14 23:02:14.027 073 13069.37 504.95 57063.59 88888.00 2009-03-14 23:02:15.027 073 13069.24 504.58 57063.71 88888.00 2009-03-14 23:02:16.027 073 13069.11 504.95 57062.98 88888.00 2009-03-14 23:02:17.027 073 13069.63 505.08 57064.08 88888.00 2009-03-14 23:02:18.027 073 13069.76 505.32 57063.84 88888.00 2009-03-14 23:02:19.027 073 13069.76 504.95 57063.84 88888.00 2009-03-14 23:02:20.027 073 13069.11 504.83 57064.20 88888.00 2009-03-14 23:02:21.027 073 13069.37 505.45 57063.96 88888.00 2009-03-14 23:02:22.027 073 13068.72 505.08 57064.08 88888.00 2009-03-14 23:02:23.027 073 13069.37 504.70 57063.35 88888.00 2009-03-14 23:02:24.027 073 13069.11 505.20 57064.57 88888.00 2009-03-14 23:02:25.027 073 13068.59 504.46 57063.84 88888.00 2009-03-14 23:02:26.027 073 13069.24 504.95 57063.84 88888.00 2009-03-14 23:02:27.027 073 13069.11 504.83 57063.35 88888.00 2009-03-14 23:02:28.027 073 13068.59 504.83 57063.10 88888.00 2009-03-14 23:02:29.027 073 13068.72 505.32 57063.59 88888.00 2009-03-14 23:02:30.027 073 13068.85 504.83 57063.96 88888.00 2009-03-14 23:02:31.027 073 13068.85 504.70 57063.35 88888.00 2009-03-14 23:02:32.027 073 13069.11 504.95 57063.35 88888.00 2009-03-14 23:02:33.027 073 13069.11 504.95 57063.35 88888.00 2009-03-14 23:02:34.027 073 13069.11 505.20 57063.47 88888.00 2009-03-14 23:02:35.027 073 13068.98 504.58 57063.47 88888.00 2009-03-14 23:02:36.027 073 13069.37 504.70 57063.96 88888.00 2009-03-14 23:02:37.027 073 13069.24 504.46 57064.08 88888.00 2009-03-14 23:02:38.027 073 13069.50 505.08 57063.71 88888.00 2009-03-14 23:02:39.027 073 13068.98 505.20 57063.71 88888.00 2009-03-14 23:02:40.027 073 13068.59 505.20 57063.35 88888.00 2009-03-14 23:02:41.027 073 13069.37 504.33 57062.73 88888.00 2009-03-14 23:02:42.027 073 13068.33 504.46 57063.71 88888.00 2009-03-14 23:02:43.027 073 13069.37 504.21 57063.23 88888.00 2009-03-14 23:02:44.027 073 13069.11 504.46 57063.59 88888.00 2009-03-14 23:02:45.027 073 13068.33 504.33 57063.71 88888.00 2009-03-14 23:02:46.027 073 13068.98 504.46 57063.59 88888.00 2009-03-14 23:02:47.027 073 13069.76 504.33 57063.84 88888.00 2009-03-14 23:02:48.027 073 13069.24 504.21 57063.84 88888.00 2009-03-14 23:02:49.027 073 13068.98 505.45 57063.84 88888.00 2009-03-14 23:02:50.027 073 13069.50 504.70 57063.96 88888.00 2009-03-14 23:02:51.027 073 13069.11 504.58 57063.35 88888.00 2009-03-14 23:02:52.027 073 13068.98 505.32 57064.20 88888.00 2009-03-14 23:02:53.027 073 13069.11 504.21 57063.84 88888.00 2009-03-14 23:02:54.027 073 13068.72 503.96 57063.47 88888.00 2009-03-14 23:02:55.027 073 13068.98 504.21 57063.96 88888.00 2009-03-14 23:02:56.027 073 13068.98 504.46 57063.96 88888.00 2009-03-14 23:02:57.027 073 13068.59 504.21 57063.47 88888.00 2009-03-14 23:02:58.027 073 13068.72 504.95 57063.96 88888.00 2009-03-14 23:02:59.027 073 13068.85 504.33 57063.84 88888.00 2009-03-14 23:03:00.027 073 13068.85 504.95 57063.96 88888.00 2009-03-14 23:03:01.027 073 13069.24 504.70 57063.35 88888.00 2009-03-14 23:03:02.027 073 13068.72 504.95 57063.59 88888.00 2009-03-14 23:03:03.027 073 13069.50 504.58 57063.59 88888.00 2009-03-14 23:03:04.027 073 13069.11 505.08 57063.96 88888.00 2009-03-14 23:03:05.027 073 13068.59 504.46 57063.71 88888.00 2009-03-14 23:03:06.027 073 13068.85 504.46 57063.84 88888.00 2009-03-14 23:03:07.027 073 13068.59 504.70 57063.59 88888.00 2009-03-14 23:03:08.027 073 13069.11 504.95 57063.84 88888.00 2009-03-14 23:03:09.027 073 13068.46 504.58 57063.59 88888.00 2009-03-14 23:03:10.027 073 13068.33 504.58 57063.71 88888.00 2009-03-14 23:03:11.027 073 13068.46 504.46 57063.84 88888.00 2009-03-14 23:03:12.027 073 13068.72 504.70 57064.57 88888.00 2009-03-14 23:03:13.027 073 13068.33 504.70 57064.08 88888.00 2009-03-14 23:03:14.027 073 13068.72 504.46 57064.32 88888.00 2009-03-14 23:03:15.027 073 13068.72 504.70 57064.20 88888.00 2009-03-14 23:03:16.027 073 13068.59 504.95 57064.08 88888.00 2009-03-14 23:03:17.027 073 13068.98 504.21 57063.96 88888.00 2009-03-14 23:03:18.027 073 13068.59 504.33 57064.32 88888.00 2009-03-14 23:03:19.027 073 13068.59 504.83 57063.47 88888.00 2009-03-14 23:03:20.027 073 13068.46 504.70 57064.32 88888.00 2009-03-14 23:03:21.027 073 13068.33 505.20 57064.08 88888.00 2009-03-14 23:03:22.027 073 13068.46 504.83 57064.32 88888.00 2009-03-14 23:03:23.027 073 13068.20 504.95 57064.45 88888.00 2009-03-14 23:03:24.027 073 13068.46 504.21 57063.96 88888.00 2009-03-14 23:03:25.027 073 13068.98 504.46 57064.32 88888.00 2009-03-14 23:03:26.027 073 13068.72 505.45 57064.20 88888.00 2009-03-14 23:03:27.027 073 13068.72 505.57 57063.47 88888.00 2009-03-14 23:03:28.027 073 13068.59 505.20 57063.96 88888.00 2009-03-14 23:03:29.027 073 13068.33 504.33 57064.08 88888.00 2009-03-14 23:03:30.027 073 13068.59 504.58 57063.71 88888.00 2009-03-14 23:03:31.027 073 13068.85 504.58 57063.96 88888.00 2009-03-14 23:03:32.027 073 13068.46 505.20 57064.08 88888.00 2009-03-14 23:03:33.027 073 13068.72 505.45 57063.35 88888.00 2009-03-14 23:03:34.027 073 13068.20 504.70 57064.08 88888.00 2009-03-14 23:03:35.027 073 13068.46 505.08 57064.08 88888.00 2009-03-14 23:03:36.027 073 13068.07 504.70 57063.35 88888.00 2009-03-14 23:03:37.027 073 13068.20 505.20 57063.96 88888.00 2009-03-14 23:03:38.027 073 13067.81 505.82 57063.59 88888.00 2009-03-14 23:03:39.027 073 13068.98 504.83 57064.57 88888.00 2009-03-14 23:03:40.027 073 13068.85 504.70 57064.32 88888.00 2009-03-14 23:03:41.027 073 13068.33 504.95 57063.96 88888.00 2009-03-14 23:03:42.027 073 13067.94 504.83 57063.71 88888.00 2009-03-14 23:03:43.027 073 13067.81 504.70 57064.32 88888.00 2009-03-14 23:03:44.027 073 13067.68 505.08 57064.32 88888.00 2009-03-14 23:03:45.027 073 13068.07 505.08 57064.08 88888.00 2009-03-14 23:03:46.027 073 13067.29 504.70 57064.57 88888.00 2009-03-14 23:03:47.027 073 13067.55 505.32 57063.71 88888.00 2009-03-14 23:03:48.027 073 13067.81 505.32 57063.84 88888.00 2009-03-14 23:03:49.027 073 13067.68 505.82 57064.20 88888.00 2009-03-14 23:03:50.027 073 13067.94 505.32 57064.32 88888.00 2009-03-14 23:03:51.027 073 13067.16 505.45 57063.35 88888.00 2009-03-14 23:03:52.027 073 13067.94 504.95 57063.84 88888.00 2009-03-14 23:03:53.027 073 13067.29 505.32 57063.71 88888.00 2009-03-14 23:03:54.027 073 13068.07 505.32 57064.32 88888.00 2009-03-14 23:03:55.027 073 13067.68 505.45 57064.08 88888.00 2009-03-14 23:03:56.027 073 13067.29 505.08 57063.84 88888.00 2009-03-14 23:03:57.027 073 13067.16 505.08 57063.71 88888.00 2009-03-14 23:03:58.027 073 13068.07 505.20 57063.71 88888.00 2009-03-14 23:03:59.027 073 13067.16 504.70 57064.57 88888.00 2009-03-14 23:04:00.027 073 13066.77 504.83 57064.32 88888.00 2009-03-14 23:04:01.027 073 13067.42 505.45 57063.84 88888.00 2009-03-14 23:04:02.027 073 13067.16 505.57 57063.35 88888.00 2009-03-14 23:04:03.027 073 13067.16 504.95 57064.08 88888.00 2009-03-14 23:04:04.027 073 13067.29 505.57 57064.08 88888.00 2009-03-14 23:04:05.027 073 13066.77 505.45 57064.20 88888.00 2009-03-14 23:04:06.027 073 13066.64 504.83 57063.96 88888.00 2009-03-14 23:04:07.027 073 13066.77 506.19 57064.45 88888.00 2009-03-14 23:04:08.027 073 13067.16 505.45 57063.84 88888.00 2009-03-14 23:04:09.027 073 13067.29 505.32 57064.32 88888.00 2009-03-14 23:04:10.027 073 13066.77 505.94 57063.84 88888.00 2009-03-14 23:04:11.027 073 13066.38 505.20 57064.32 88888.00 2009-03-14 23:04:12.027 073 13067.55 505.45 57064.20 88888.00 2009-03-14 23:04:13.027 073 13066.25 505.32 57063.59 88888.00 2009-03-14 23:04:14.027 073 13066.77 504.70 57064.20 88888.00 2009-03-14 23:04:15.027 073 13066.64 505.32 57063.47 88888.00 2009-03-14 23:04:16.027 073 13066.38 505.20 57063.59 88888.00 2009-03-14 23:04:17.027 073 13065.99 505.94 57063.84 88888.00 2009-03-14 23:04:18.027 073 13066.77 504.83 57063.96 88888.00 2009-03-14 23:04:19.027 073 13067.03 505.82 57063.71 88888.00 2009-03-14 23:04:20.027 073 13066.38 505.32 57064.32 88888.00 2009-03-14 23:04:21.027 073 13065.99 505.45 57063.84 88888.00 2009-03-14 23:04:22.027 073 13066.25 505.45 57063.23 88888.00 2009-03-14 23:04:23.027 073 13066.77 505.70 57063.84 88888.00 2009-03-14 23:04:24.027 073 13066.77 505.20 57063.84 88888.00 2009-03-14 23:04:25.027 073 13066.64 505.32 57063.47 88888.00 2009-03-14 23:04:26.027 073 13065.86 504.83 57063.59 88888.00 2009-03-14 23:04:27.027 073 13066.51 505.08 57063.71 88888.00 2009-03-14 23:04:28.027 073 13066.12 505.45 57064.20 88888.00 2009-03-14 23:04:29.027 073 13066.12 505.70 57064.20 88888.00 2009-03-14 23:04:30.027 073 13065.60 505.08 57063.71 88888.00 2009-03-14 23:04:31.027 073 13066.90 505.20 57064.20 88888.00 2009-03-14 23:04:32.027 073 13066.51 505.08 57063.59 88888.00 2009-03-14 23:04:33.027 073 13065.99 504.95 57064.94 88888.00 2009-03-14 23:04:34.027 073 13066.12 504.95 57064.08 88888.00 2009-03-14 23:04:35.027 073 13065.99 505.20 57063.84 88888.00 2009-03-14 23:04:36.027 073 13065.99 505.32 57064.08 88888.00 2009-03-14 23:04:37.027 073 13065.86 505.57 57064.69 88888.00 2009-03-14 23:04:38.027 073 13065.73 505.45 57064.57 88888.00 2009-03-14 23:04:40.027 073 13066.25 505.45 57063.47 88888.00 2009-03-14 23:04:41.027 073 13065.60 505.57 57064.08 88888.00 2009-03-14 23:04:42.027 073 13065.60 505.08 57063.96 88888.00 2009-03-14 23:04:43.027 073 13066.25 505.08 57064.20 88888.00 2009-03-14 23:04:44.027 073 13066.25 504.83 57063.84 88888.00 2009-03-14 23:04:45.027 073 13065.60 505.20 57063.23 88888.00 2009-03-14 23:04:46.027 073 13065.60 505.08 57063.71 88888.00 2009-03-14 23:04:47.027 073 13065.60 504.83 57063.96 88888.00 2009-03-14 23:04:48.027 073 13065.73 505.57 57063.96 88888.00 2009-03-14 23:04:49.027 073 13066.12 504.95 57063.84 88888.00 2009-03-14 23:04:50.027 073 13065.21 505.08 57064.08 88888.00 2009-03-14 23:04:51.027 073 13066.12 504.83 57064.08 88888.00 2009-03-14 23:04:52.027 073 13066.12 505.82 57064.45 88888.00 2009-03-14 23:04:53.027 073 13065.73 504.95 57063.84 88888.00 2009-03-14 23:04:54.027 073 13065.60 505.20 57063.71 88888.00 2009-03-14 23:04:55.027 073 13065.73 505.45 57063.84 88888.00 2009-03-14 23:04:56.027 073 13065.21 504.33 57064.08 88888.00 2009-03-14 23:04:57.027 073 13066.25 504.83 57064.57 88888.00 2009-03-14 23:04:58.027 073 13065.73 505.32 57064.20 88888.00 2009-03-14 23:04:59.027 073 13065.73 505.32 57064.08 88888.00 2009-03-14 23:05:00.027 073 13065.47 505.20 57063.96 88888.00 2009-03-14 23:05:01.027 073 13066.38 504.58 57063.96 88888.00 2009-03-14 23:05:02.027 073 13065.73 504.58 57064.20 88888.00 2009-03-14 23:05:03.027 073 13066.12 504.58 57064.08 88888.00 2009-03-14 23:05:04.027 073 13066.12 504.46 57064.08 88888.00 2009-03-14 23:05:05.027 073 13066.12 504.83 57064.69 88888.00 2009-03-14 23:05:06.027 073 13066.38 504.21 57064.45 88888.00 2009-03-14 23:05:07.027 073 13066.12 504.95 57064.20 88888.00 2009-03-14 23:05:08.027 073 13066.51 504.33 57064.32 88888.00 2009-03-14 23:05:09.027 073 13065.86 504.83 57064.45 88888.00 2009-03-14 23:05:10.027 073 13065.86 505.08 57064.20 88888.00 2009-03-14 23:05:11.027 073 13066.12 504.33 57065.06 88888.00 2009-03-14 23:05:12.027 073 13066.77 505.45 57064.08 88888.00 2009-03-14 23:05:13.027 073 13066.12 504.58 57063.96 88888.00 2009-03-14 23:05:14.027 073 13066.38 504.08 57064.45 88888.00 2009-03-14 23:05:15.027 073 13067.03 504.46 57064.32 88888.00 2009-03-14 23:05:16.027 073 13066.38 505.08 57064.32 88888.00 2009-03-14 23:05:17.027 073 13067.16 504.95 57064.81 88888.00 2009-03-14 23:05:18.027 073 13067.16 504.33 57063.96 88888.00 2009-03-14 23:05:19.027 073 13066.64 504.83 57064.69 88888.00 2009-03-14 23:05:20.027 073 13067.03 504.70 57065.18 88888.00 2009-03-14 23:05:21.027 073 13067.16 504.70 57064.45 88888.00 2009-03-14 23:05:22.027 073 13066.90 504.46 57065.06 88888.00 2009-03-14 23:05:23.027 073 13067.29 505.08 57064.20 88888.00 2009-03-14 23:05:24.027 073 13066.77 505.20 57064.69 88888.00 2009-03-14 23:05:25.027 073 13066.51 504.21 57064.69 88888.00 2009-03-14 23:05:26.027 073 13066.90 504.95 57065.06 88888.00 2009-03-14 23:05:27.027 073 13066.51 504.95 57064.81 88888.00 2009-03-14 23:05:28.027 073 13066.77 504.33 57065.06 88888.00 2009-03-14 23:05:29.027 073 13066.25 505.08 57064.94 88888.00 2009-03-14 23:05:30.027 073 13066.77 505.08 57064.94 88888.00 2009-03-14 23:05:31.027 073 13066.77 504.83 57065.30 88888.00 2009-03-14 23:05:32.027 073 13066.77 504.58 57065.06 88888.00 2009-03-14 23:05:33.027 073 13067.29 505.32 57064.69 88888.00 2009-03-14 23:05:34.027 073 13066.51 504.46 57064.81 88888.00 2009-03-14 23:05:35.027 073 13067.42 504.58 57064.81 88888.00 2009-03-14 23:05:36.027 073 13067.55 504.95 57065.18 88888.00 2009-03-14 23:05:37.027 073 13067.03 504.95 57065.18 88888.00 2009-03-14 23:05:38.027 073 13066.90 504.83 57065.43 88888.00 2009-03-14 23:05:39.027 073 13067.16 505.45 57065.06 88888.00 2009-03-14 23:05:40.027 073 13066.38 505.32 57065.79 88888.00 2009-03-14 23:05:41.027 073 13066.90 504.21 57065.79 88888.00 2009-03-14 23:05:42.027 073 13067.42 504.95 57065.18 88888.00 2009-03-14 23:05:43.027 073 13067.42 504.95 57065.06 88888.00 2009-03-14 23:05:44.027 073 13066.77 505.08 57065.30 88888.00 2009-03-14 23:05:45.027 073 13066.38 505.08 57064.69 88888.00 2009-03-14 23:05:46.027 073 13067.16 504.83 57064.94 88888.00 2009-03-14 23:05:47.027 073 13066.64 504.46 57064.81 88888.00 2009-03-14 23:05:48.027 073 13066.12 504.83 57065.06 88888.00 2009-03-14 23:05:49.027 073 13066.64 505.20 57064.45 88888.00 2009-03-14 23:05:50.027 073 13066.90 505.57 57065.18 88888.00 2009-03-14 23:05:51.027 073 13066.38 505.45 57064.69 88888.00 2009-03-14 23:05:52.027 073 13066.38 504.83 57064.94 88888.00 2009-03-14 23:05:53.027 073 13066.38 504.33 57065.30 88888.00 2009-03-14 23:05:54.027 073 13066.90 504.46 57065.18 88888.00 2009-03-14 23:05:55.027 073 13066.77 504.83 57064.20 88888.00 2009-03-14 23:05:56.027 073 13067.03 504.46 57065.30 88888.00 2009-03-14 23:05:57.027 073 13066.64 504.70 57065.06 88888.00 2009-03-14 23:05:58.027 073 13066.38 505.20 57064.45 88888.00 2009-03-14 23:05:59.027 073 13066.77 504.46 57064.20 88888.00 2009-03-14 23:06:00.027 073 13066.38 505.20 57065.06 88888.00 2009-03-14 23:06:01.027 073 13066.51 505.08 57064.94 88888.00 2009-03-14 23:06:02.027 073 13066.38 504.58 57064.69 88888.00 2009-03-14 23:06:03.027 073 13066.12 505.08 57064.69 88888.00 2009-03-14 23:06:04.027 073 13065.99 505.32 57064.94 88888.00 2009-03-14 23:06:05.027 073 13066.38 505.57 57065.06 88888.00 2009-03-14 23:06:06.027 073 13066.51 505.32 57065.18 88888.00 2009-03-14 23:06:07.027 073 13066.25 505.20 57065.06 88888.00 2009-03-14 23:06:08.027 073 13066.77 505.70 57064.20 88888.00 2009-03-14 23:06:09.027 073 13065.99 505.94 57064.45 88888.00 2009-03-14 23:06:10.027 073 13065.86 505.45 57064.81 88888.00 2009-03-14 23:06:11.027 073 13065.60 505.94 57065.30 88888.00 2009-03-14 23:06:12.027 073 13066.12 505.57 57065.30 88888.00 2009-03-14 23:06:13.027 073 13065.86 505.70 57064.32 88888.00 2009-03-14 23:06:14.027 073 13065.73 505.94 57065.06 88888.00 2009-03-14 23:06:15.027 073 13065.34 505.70 57064.81 88888.00 2009-03-14 23:06:16.027 073 13065.60 505.82 57064.94 88888.00 2009-03-14 23:06:17.027 073 13065.73 505.94 57065.18 88888.00 2009-03-14 23:06:18.027 073 13065.08 506.44 57064.81 88888.00 2009-03-14 23:06:19.027 073 13065.47 505.70 57064.81 88888.00 2009-03-14 23:06:20.027 073 13065.08 505.70 57064.81 88888.00 2009-03-14 23:06:21.027 073 13064.95 505.70 57065.06 88888.00 2009-03-14 23:06:22.027 073 13064.95 505.57 57064.32 88888.00 2009-03-14 23:06:23.027 073 13065.08 506.31 57064.57 88888.00 2009-03-14 23:06:24.027 073 13065.34 505.57 57064.81 88888.00 2009-03-14 23:06:25.027 073 13065.60 505.57 57065.06 88888.00 2009-03-14 23:06:26.027 073 13065.34 505.70 57064.69 88888.00 2009-03-14 23:06:27.027 073 13065.34 506.44 57064.57 88888.00 2009-03-14 23:06:28.027 073 13065.47 505.70 57064.20 88888.00 2009-03-14 23:06:29.027 073 13065.34 506.07 57065.06 88888.00 2009-03-14 23:06:30.027 073 13064.69 505.70 57064.69 88888.00 2009-03-14 23:06:31.027 073 13065.60 506.31 57064.45 88888.00 2009-03-14 23:06:32.027 073 13065.08 505.70 57065.18 88888.00 2009-03-14 23:06:33.027 073 13065.47 505.82 57065.30 88888.00 2009-03-14 23:06:34.027 073 13065.86 505.32 57065.06 88888.00 2009-03-14 23:06:35.027 073 13065.60 505.94 57064.81 88888.00 2009-03-14 23:06:36.027 073 13066.12 506.07 57065.30 88888.00 2009-03-14 23:06:37.027 073 13065.08 505.94 57065.18 88888.00 2009-03-14 23:06:38.027 073 13066.12 505.45 57065.55 88888.00 2009-03-14 23:06:39.027 073 13065.21 506.31 57064.81 88888.00 2009-03-14 23:06:40.027 073 13065.47 506.19 57064.81 88888.00 2009-03-14 23:06:41.027 073 13065.08 506.07 57064.81 88888.00 2009-03-14 23:06:42.027 073 13064.82 505.82 57064.08 88888.00 2009-03-14 23:06:43.027 073 13065.21 506.19 57064.94 88888.00 2009-03-14 23:06:44.027 073 13065.60 506.56 57064.94 88888.00 2009-03-14 23:06:45.027 073 13064.69 506.07 57064.57 88888.00 2009-03-14 23:06:46.027 073 13065.21 506.07 57065.55 88888.00 2009-03-14 23:06:47.027 073 13065.60 505.57 57065.55 88888.00 2009-03-14 23:06:48.027 073 13064.43 506.44 57064.32 88888.00 2009-03-14 23:06:49.027 073 13065.08 506.93 57064.81 88888.00 2009-03-14 23:06:50.027 073 13064.82 506.69 57064.81 88888.00 2009-03-14 23:06:51.027 073 13064.82 506.31 57065.06 88888.00 2009-03-14 23:06:52.027 073 13064.95 506.19 57065.06 88888.00 2009-03-14 23:06:53.027 073 13064.82 505.82 57064.94 88888.00 2009-03-14 23:06:54.027 073 13064.82 506.69 57064.81 88888.00 2009-03-14 23:06:55.027 073 13065.08 506.19 57064.81 88888.00 2009-03-14 23:06:56.027 073 13065.21 506.07 57064.81 88888.00 2009-03-14 23:06:57.027 073 13065.47 505.45 57064.81 88888.00 2009-03-14 23:06:58.027 073 13065.34 505.70 57064.81 88888.00 2009-03-14 23:06:59.027 073 13065.21 505.57 57065.06 88888.00 2009-03-14 23:07:00.027 073 13065.21 506.69 57064.81 88888.00 2009-03-14 23:07:01.027 073 13065.34 505.94 57064.69 88888.00 2009-03-14 23:07:02.027 073 13064.82 505.82 57064.81 88888.00 2009-03-14 23:07:03.027 073 13064.82 506.19 57064.45 88888.00 2009-03-14 23:07:04.027 073 13064.82 505.94 57065.18 88888.00 2009-03-14 23:07:05.027 073 13064.95 505.82 57065.18 88888.00 2009-03-14 23:07:06.027 073 13065.08 505.70 57065.06 88888.00 2009-03-14 23:07:07.027 073 13065.21 505.45 57064.81 88888.00 2009-03-14 23:07:08.027 073 13064.95 505.20 57065.18 88888.00 2009-03-14 23:07:09.027 073 13064.69 505.45 57064.69 88888.00 2009-03-14 23:07:10.027 073 13065.73 505.45 57064.45 88888.00 2009-03-14 23:07:11.027 073 13065.73 505.32 57065.18 88888.00 2009-03-14 23:07:12.027 073 13065.60 505.70 57065.30 88888.00 2009-03-14 23:07:13.027 073 13065.34 505.94 57064.69 88888.00 2009-03-14 23:07:14.027 073 13065.60 505.82 57064.57 88888.00 2009-03-14 23:07:15.027 073 13065.34 504.70 57065.18 88888.00 2009-03-14 23:07:16.027 073 13065.34 505.45 57064.81 88888.00 2009-03-14 23:07:17.027 073 13065.21 506.44 57064.57 88888.00 2009-03-14 23:07:18.027 073 13065.08 505.32 57064.81 88888.00 2009-03-14 23:07:19.027 073 13065.08 505.45 57064.81 88888.00 2009-03-14 23:07:20.027 073 13065.08 505.45 57064.94 88888.00 2009-03-14 23:07:21.027 073 13064.82 505.45 57065.18 88888.00 2009-03-14 23:07:22.027 073 13065.34 504.83 57065.30 88888.00 2009-03-14 23:07:23.027 073 13064.95 505.94 57065.55 88888.00 2009-03-14 23:07:24.027 073 13064.43 505.20 57064.69 88888.00 2009-03-14 23:07:25.027 073 13064.69 505.94 57064.81 88888.00 2009-03-14 23:07:26.027 073 13064.69 505.45 57065.06 88888.00 2009-03-14 23:07:27.027 073 13064.69 505.08 57065.30 88888.00 2009-03-14 23:07:28.027 073 13064.95 505.57 57065.06 88888.00 2009-03-14 23:07:29.027 073 13065.47 505.70 57065.06 88888.00 2009-03-14 23:07:30.027 073 13063.65 505.82 57065.06 88888.00 2009-03-14 23:07:31.027 073 13064.95 505.57 57065.18 88888.00 2009-03-14 23:07:32.027 073 13065.08 505.45 57065.30 88888.00 2009-03-14 23:07:33.027 073 13064.56 505.70 57064.81 88888.00 2009-03-14 23:07:34.027 073 13064.69 505.32 57065.67 88888.00 2009-03-14 23:07:35.027 073 13064.56 506.07 57065.67 88888.00 2009-03-14 23:07:36.027 073 13064.43 505.57 57065.30 88888.00 2009-03-14 23:07:37.027 073 13065.34 505.57 57064.69 88888.00 2009-03-14 23:07:38.027 073 13064.17 505.70 57065.18 88888.00 2009-03-14 23:07:39.027 073 13064.95 505.82 57064.69 88888.00 2009-03-14 23:07:40.027 073 13064.95 505.45 57065.43 88888.00 2009-03-14 23:07:41.027 073 13064.82 505.32 57065.18 88888.00 2009-03-14 23:07:42.027 073 13064.56 505.45 57065.30 88888.00 2009-03-14 23:07:43.027 073 13063.91 506.44 57065.30 88888.00 2009-03-14 23:07:44.027 073 13064.30 506.07 57064.81 88888.00 2009-03-14 23:07:45.027 073 13064.43 505.57 57065.55 88888.00 2009-03-14 23:07:46.027 073 13064.56 505.70 57065.43 88888.00 2009-03-14 23:07:47.027 073 13065.47 506.31 57065.43 88888.00 2009-03-14 23:07:48.027 073 13064.95 505.94 57064.69 88888.00 2009-03-14 23:07:49.027 073 13064.30 505.57 57065.43 88888.00 2009-03-14 23:07:50.027 073 13064.43 505.45 57064.94 88888.00 2009-03-14 23:07:51.027 073 13064.04 506.44 57065.18 88888.00 2009-03-14 23:07:52.027 073 13064.30 506.19 57064.69 88888.00 2009-03-14 23:07:53.027 073 13064.17 506.81 57064.94 88888.00 2009-03-14 23:07:54.027 073 13064.56 505.70 57065.18 88888.00 2009-03-14 23:07:55.027 073 13064.04 506.31 57065.18 88888.00 2009-03-14 23:07:56.027 073 13064.82 506.19 57064.81 88888.00 2009-03-14 23:07:57.027 073 13064.82 506.44 57065.18 88888.00 2009-03-14 23:07:58.027 073 13064.04 505.94 57065.06 88888.00 2009-03-14 23:07:59.027 073 13064.04 506.07 57065.30 88888.00 2009-03-14 23:08:00.027 073 13064.30 506.07 57065.06 88888.00 2009-03-14 23:08:01.027 073 13063.78 506.07 57064.81 88888.00 2009-03-14 23:08:02.027 073 13063.91 505.70 57065.30 88888.00 2009-03-14 23:08:03.027 073 13063.78 506.31 57065.06 88888.00 2009-03-14 23:08:04.027 073 13063.91 506.19 57064.81 88888.00 2009-03-14 23:08:05.027 073 13064.69 505.70 57064.57 88888.00 2009-03-14 23:08:06.027 073 13064.04 505.82 57065.43 88888.00 2009-03-14 23:08:07.027 073 13064.17 505.20 57065.55 88888.00 2009-03-14 23:08:08.027 073 13063.65 505.20 57065.18 88888.00 2009-03-14 23:08:09.027 073 13064.17 505.70 57064.81 88888.00 2009-03-14 23:08:10.027 073 13064.30 506.07 57065.67 88888.00 2009-03-14 23:08:11.027 073 13064.30 505.94 57064.94 88888.00 2009-03-14 23:08:12.027 073 13064.04 505.82 57065.06 88888.00 2009-03-14 23:08:13.027 073 13063.65 505.82 57065.79 88888.00 2009-03-14 23:08:14.027 073 13064.04 505.82 57065.55 88888.00 2009-03-14 23:08:15.027 073 13063.91 506.07 57064.81 88888.00 2009-03-14 23:08:16.027 073 13063.52 506.07 57064.94 88888.00 2009-03-14 23:08:17.027 073 13063.65 505.45 57065.43 88888.00 2009-03-14 23:08:18.027 073 13063.65 505.94 57065.30 88888.00 2009-03-14 23:08:19.027 073 13064.04 505.45 57065.06 88888.00 2009-03-14 23:08:20.027 073 13064.04 506.19 57064.69 88888.00 2009-03-14 23:08:21.027 073 13063.26 505.82 57065.18 88888.00 2009-03-14 23:08:22.027 073 13064.56 505.82 57064.94 88888.00 2009-03-14 23:08:23.027 073 13063.52 506.44 57064.57 88888.00 2009-03-14 23:08:24.027 073 13065.47 505.57 57065.43 88888.00 2009-03-14 23:08:25.027 073 13064.04 505.94 57065.30 88888.00 2009-03-14 23:08:26.027 073 13064.43 505.94 57064.94 88888.00 2009-03-14 23:08:27.027 073 13064.56 506.07 57065.06 88888.00 2009-03-14 23:08:28.027 073 13064.17 505.57 57065.06 88888.00 2009-03-14 23:08:29.027 073 13065.08 506.19 57065.55 88888.00 2009-03-14 23:08:30.027 073 13064.56 506.07 57065.43 88888.00 2009-03-14 23:08:31.027 073 13064.04 505.82 57065.67 88888.00 2009-03-14 23:08:32.027 073 13064.56 506.07 57065.43 88888.00 2009-03-14 23:08:33.027 073 13064.43 506.31 57065.30 88888.00 2009-03-14 23:08:34.027 073 13064.56 506.07 57064.81 88888.00 2009-03-14 23:08:35.027 073 13064.82 506.07 57065.30 88888.00 2009-03-14 23:08:36.027 073 13064.43 506.31 57065.55 88888.00 2009-03-14 23:08:37.027 073 13064.30 505.70 57065.67 88888.00 2009-03-14 23:08:38.027 073 13064.56 505.20 57065.30 88888.00 2009-03-14 23:08:40.027 073 13064.56 505.32 57065.30 88888.00 2009-03-14 23:08:41.027 073 13064.56 505.94 57065.43 88888.00 2009-03-14 23:08:42.027 073 13065.21 505.45 57065.43 88888.00 2009-03-14 23:08:43.027 073 13065.08 505.82 57065.55 88888.00 2009-03-14 23:08:44.027 073 13064.82 505.45 57066.16 88888.00 2009-03-14 23:08:45.027 073 13064.82 504.95 57065.18 88888.00 2009-03-14 23:08:46.027 073 13064.82 504.95 57066.77 88888.00 2009-03-14 23:08:47.027 073 13064.69 505.08 57065.91 88888.00 2009-03-14 23:08:48.027 073 13065.08 505.57 57066.40 88888.00 2009-03-14 23:08:49.027 073 13065.60 505.94 57065.55 88888.00 2009-03-14 23:08:50.027 073 13065.34 505.32 57065.91 88888.00 2009-03-14 23:08:51.027 073 13064.82 505.20 57065.55 88888.00 2009-03-14 23:08:52.027 073 13065.60 505.20 57065.55 88888.00 2009-03-14 23:08:53.027 073 13065.47 505.82 57066.04 88888.00 2009-03-14 23:08:54.027 073 13065.60 505.20 57066.40 88888.00 2009-03-14 23:08:55.027 073 13065.73 505.45 57066.04 88888.00 2009-03-14 23:08:56.027 073 13065.86 506.44 57065.79 88888.00 2009-03-14 23:08:57.027 073 13065.34 505.08 57066.04 88888.00 2009-03-14 23:08:58.027 073 13065.99 505.82 57066.28 88888.00 2009-03-14 23:08:59.027 073 13065.08 505.57 57065.43 88888.00 2009-03-14 23:09:00.027 073 13065.73 505.57 57066.28 88888.00 2009-03-14 23:09:01.027 073 13065.73 505.45 57066.65 88888.00 2009-03-14 23:09:02.027 073 13065.60 505.94 57066.40 88888.00 2009-03-14 23:09:03.027 073 13065.47 505.45 57065.43 88888.00 2009-03-14 23:09:04.027 073 13065.86 506.19 57066.16 88888.00 2009-03-14 23:09:05.027 073 13065.47 506.07 57065.79 88888.00 2009-03-14 23:09:06.027 073 13065.21 505.57 57065.79 88888.00 2009-03-14 23:09:07.027 073 13065.08 505.94 57066.53 88888.00 2009-03-14 23:09:08.027 073 13065.47 505.94 57066.40 88888.00 2009-03-14 23:09:09.027 073 13064.95 505.94 57066.28 88888.00 2009-03-14 23:09:10.027 073 13064.95 506.19 57065.91 88888.00 2009-03-14 23:09:11.027 073 13065.21 506.07 57066.16 88888.00 2009-03-14 23:09:12.027 073 13065.60 506.07 57066.04 88888.00 2009-03-14 23:09:13.027 073 13064.95 505.70 57066.40 88888.00 2009-03-14 23:09:14.027 073 13065.60 505.82 57066.28 88888.00 2009-03-14 23:09:15.027 073 13066.38 506.19 57066.04 88888.00 2009-03-14 23:09:16.027 073 13065.47 505.82 57065.67 88888.00 2009-03-14 23:09:17.027 073 13065.21 505.94 57066.04 88888.00 2009-03-14 23:09:18.027 073 13065.73 506.31 57066.16 88888.00 2009-03-14 23:09:19.027 073 13066.38 506.07 57066.04 88888.00 2009-03-14 23:09:20.027 073 13066.12 505.70 57065.91 88888.00 2009-03-14 23:09:21.027 073 13065.60 505.70 57066.28 88888.00 2009-03-14 23:09:22.027 073 13065.73 505.45 57066.16 88888.00 2009-03-14 23:09:23.027 073 13065.99 506.07 57066.16 88888.00 2009-03-14 23:09:24.027 073 13066.25 505.08 57065.91 88888.00 2009-03-14 23:09:25.027 073 13065.86 505.70 57066.04 88888.00 2009-03-14 23:09:26.027 073 13066.38 505.94 57066.77 88888.00 2009-03-14 23:09:27.027 073 13065.99 506.31 57066.77 88888.00 2009-03-14 23:09:28.027 073 13066.12 504.95 57066.28 88888.00 2009-03-14 23:09:29.027 073 13067.16 505.82 57066.65 88888.00 2009-03-14 23:09:30.027 073 13066.77 505.45 57066.16 88888.00 2009-03-14 23:09:31.027 073 13066.64 504.83 57066.40 88888.00 2009-03-14 23:09:32.027 073 13066.64 505.45 57066.89 88888.00 2009-03-14 23:09:33.027 073 13066.90 506.19 57066.89 88888.00 2009-03-14 23:09:34.027 073 13066.90 505.45 57065.67 88888.00 2009-03-14 23:09:35.027 073 13067.29 506.44 57066.04 88888.00 2009-03-14 23:09:36.027 073 13067.42 505.45 57066.28 88888.00 2009-03-14 23:09:37.027 073 13067.16 505.70 57066.28 88888.00 2009-03-14 23:09:38.027 073 13067.42 506.07 57066.04 88888.00 2009-03-14 23:09:39.027 073 13066.90 505.57 57066.89 88888.00 2009-03-14 23:09:40.027 073 13067.55 505.82 57067.02 88888.00 2009-03-14 23:09:41.027 073 13066.77 505.82 57066.77 88888.00 2009-03-14 23:09:42.027 073 13067.16 505.82 57066.28 88888.00 2009-03-14 23:09:43.027 073 13067.29 506.19 57066.28 88888.00 2009-03-14 23:09:44.027 073 13067.29 505.57 57067.14 88888.00 2009-03-14 23:09:45.027 073 13066.64 505.94 57067.14 88888.00 2009-03-14 23:09:46.027 073 13067.03 506.31 57067.26 88888.00 2009-03-14 23:09:47.027 073 13066.38 505.70 57066.77 88888.00 2009-03-14 23:09:48.027 073 13066.77 505.70 57066.53 88888.00 2009-03-14 23:09:49.027 073 13067.16 505.57 57067.26 88888.00 2009-03-14 23:09:50.027 073 13066.25 506.07 57066.89 88888.00 2009-03-14 23:09:51.027 073 13066.64 505.32 57067.50 88888.00 2009-03-14 23:09:52.027 073 13067.29 505.70 57067.02 88888.00 2009-03-14 23:09:53.027 073 13067.03 505.70 57067.02 88888.00 2009-03-14 23:09:54.027 073 13066.51 505.70 57066.65 88888.00 2009-03-14 23:09:55.027 073 13067.03 505.57 57066.65 88888.00 2009-03-14 23:09:56.027 073 13066.25 506.07 57067.38 88888.00 2009-03-14 23:09:57.027 073 13066.38 505.45 57067.02 88888.00 2009-03-14 23:09:58.027 073 13066.12 505.70 57066.40 88888.00 2009-03-14 23:09:59.027 073 13066.51 505.82 57066.89 88888.00 2009-03-14 23:10:00.027 073 13066.64 505.57 57066.53 88888.00 2009-03-14 23:10:01.027 073 13066.12 505.82 57066.53 88888.00 2009-03-14 23:10:02.027 073 13066.38 505.82 57066.53 88888.00 2009-03-14 23:10:03.027 073 13066.38 505.70 57066.77 88888.00 2009-03-14 23:10:04.027 073 13066.77 505.70 57066.40 88888.00 2009-03-14 23:10:05.027 073 13066.90 505.32 57067.14 88888.00 2009-03-14 23:10:06.027 073 13065.73 505.20 57067.02 88888.00 2009-03-14 23:10:07.027 073 13065.86 505.57 57066.40 88888.00 2009-03-14 23:10:08.027 073 13066.51 505.57 57067.14 88888.00 2009-03-14 23:10:09.027 073 13065.99 505.82 57067.75 88888.00 2009-03-14 23:10:10.027 073 13066.25 505.20 57066.77 88888.00 2009-03-14 23:10:11.027 073 13066.38 505.82 57067.02 88888.00 2009-03-14 23:10:12.027 073 13066.25 505.32 57066.89 88888.00 2009-03-14 23:10:13.027 073 13066.51 505.20 57066.89 88888.00 2009-03-14 23:10:14.027 073 13066.77 505.70 57066.53 88888.00 2009-03-14 23:10:15.027 073 13066.77 504.70 57066.89 88888.00 2009-03-14 23:10:16.027 073 13066.51 505.20 57067.14 88888.00 2009-03-14 23:10:17.027 073 13066.51 505.32 57066.65 88888.00 2009-03-14 23:10:18.027 073 13065.86 505.08 57066.40 88888.00 2009-03-14 23:10:19.027 073 13066.90 505.57 57067.26 88888.00 2009-03-14 23:10:20.027 073 13066.77 505.57 57066.53 88888.00 2009-03-14 23:10:21.027 073 13067.16 505.45 57067.14 88888.00 2009-03-14 23:10:22.027 073 13067.16 505.20 57066.28 88888.00 2009-03-14 23:10:23.027 073 13066.25 505.20 57067.14 88888.00 2009-03-14 23:10:24.027 073 13066.77 505.08 57066.53 88888.00 2009-03-14 23:10:25.027 073 13067.16 505.08 57067.02 88888.00 2009-03-14 23:10:26.027 073 13066.51 505.20 57066.77 88888.00 2009-03-14 23:10:27.027 073 13066.90 504.70 57066.77 88888.00 2009-03-14 23:10:28.027 073 13066.77 505.20 57067.38 88888.00 2009-03-14 23:10:29.027 073 13066.90 504.83 57067.50 88888.00 2009-03-14 23:10:30.027 073 13066.64 504.58 57066.77 88888.00 2009-03-14 23:10:31.027 073 13067.03 505.20 57066.77 88888.00 2009-03-14 23:10:32.027 073 13066.90 503.96 57067.14 88888.00 2009-03-14 23:10:33.027 073 13067.29 504.95 57066.65 88888.00 2009-03-14 23:10:34.027 073 13067.55 504.46 57066.65 88888.00 2009-03-14 23:10:35.027 073 13067.55 504.33 57067.14 88888.00 2009-03-14 23:10:36.027 073 13067.68 504.83 57066.53 88888.00 2009-03-14 23:10:37.027 073 13067.81 505.20 57066.77 88888.00 2009-03-14 23:10:38.027 073 13066.90 504.21 57067.62 88888.00 2009-03-14 23:10:40.027 073 13067.81 504.70 57066.53 88888.00 2009-03-14 23:10:41.027 073 13068.20 504.70 57067.38 88888.00 2009-03-14 23:10:42.027 073 13067.81 504.33 57067.14 88888.00 2009-03-14 23:10:43.027 073 13068.33 504.83 57066.77 88888.00 2009-03-14 23:10:44.027 073 13068.20 504.83 57067.14 88888.00 2009-03-14 23:10:45.027 073 13068.20 504.70 57067.87 88888.00 2009-03-14 23:10:46.027 073 13068.46 504.83 57067.62 88888.00 2009-03-14 23:10:47.027 073 13068.07 504.58 57067.62 88888.00 2009-03-14 23:10:48.027 073 13067.94 504.46 57067.62 88888.00 2009-03-14 23:10:49.027 073 13068.33 504.58 57066.77 88888.00 2009-03-14 23:10:50.027 073 13068.85 504.08 57067.50 88888.00 2009-03-14 23:10:51.027 073 13068.07 504.33 57067.75 88888.00 2009-03-14 23:10:52.027 073 13068.72 504.46 57067.75 88888.00 2009-03-14 23:10:53.027 073 13068.07 504.33 57067.62 88888.00 2009-03-14 23:10:54.027 073 13068.85 504.70 57067.38 88888.00 2009-03-14 23:10:55.027 073 13068.20 505.08 57067.62 88888.00 2009-03-14 23:10:56.027 073 13068.46 504.33 57067.75 88888.00 2009-03-14 23:10:57.027 073 13068.33 504.58 57067.75 88888.00 2009-03-14 23:10:58.027 073 13068.46 504.46 57068.12 88888.00 2009-03-14 23:10:59.027 073 13068.33 504.21 57067.62 88888.00 2009-03-14 23:11:00.027 073 13068.20 503.84 57067.99 88888.00 2009-03-14 23:11:01.027 073 13068.85 504.46 57068.48 88888.00 2009-03-14 23:11:02.027 073 13068.07 504.58 57067.87 88888.00 2009-03-14 23:11:03.027 073 13068.33 503.71 57067.75 88888.00 2009-03-14 23:11:04.027 073 13068.20 504.70 57067.62 88888.00 2009-03-14 23:11:05.027 073 13068.59 504.58 57067.75 88888.00 2009-03-14 23:11:06.027 073 13068.07 504.33 57067.99 88888.00 2009-03-14 23:11:07.027 073 13069.11 504.33 57068.48 88888.00 2009-03-14 23:11:08.027 073 13068.20 503.96 57067.62 88888.00 2009-03-14 23:11:09.027 073 13068.46 504.08 57068.24 88888.00 2009-03-14 23:11:10.027 073 13068.46 504.21 57068.24 88888.00 2009-03-14 23:11:11.027 073 13068.33 504.58 57068.97 88888.00 2009-03-14 23:11:12.027 073 13068.33 504.33 57068.48 88888.00 2009-03-14 23:11:13.027 073 13068.98 504.08 57068.24 88888.00 2009-03-14 23:11:14.027 073 13068.20 504.95 57068.24 88888.00 2009-03-14 23:11:15.027 073 13068.46 504.46 57068.12 88888.00 2009-03-14 23:11:16.027 073 13068.20 504.95 57067.87 88888.00 2009-03-14 23:11:17.027 073 13068.07 504.58 57068.12 88888.00 2009-03-14 23:11:18.027 073 13068.07 504.21 57068.85 88888.00 2009-03-14 23:11:19.027 073 13068.20 504.33 57067.50 88888.00 2009-03-14 23:11:20.027 073 13068.07 504.33 57068.12 88888.00 2009-03-14 23:11:21.027 073 13067.81 504.70 57068.61 88888.00 2009-03-14 23:11:22.027 073 13067.81 503.71 57068.36 88888.00 2009-03-14 23:11:23.027 073 13068.07 504.58 57067.87 88888.00 2009-03-14 23:11:24.027 073 13067.42 504.70 57068.61 88888.00 2009-03-14 23:11:25.027 073 13068.33 503.59 57068.61 88888.00 2009-03-14 23:11:26.027 073 13067.42 504.21 57068.24 88888.00 2009-03-14 23:11:27.027 073 13067.55 503.71 57068.12 88888.00 2009-03-14 23:11:28.027 073 13068.59 504.70 57068.36 88888.00 2009-03-14 23:11:29.027 073 13067.81 503.96 57067.87 88888.00 2009-03-14 23:11:30.027 073 13068.20 504.70 57068.12 88888.00 2009-03-14 23:11:31.027 073 13067.29 504.70 57068.48 88888.00 2009-03-14 23:11:32.027 073 13068.33 504.70 57068.12 88888.00 2009-03-14 23:11:33.027 073 13067.03 504.46 57067.87 88888.00 2009-03-14 23:11:34.027 073 13067.68 504.33 57067.26 88888.00 2009-03-14 23:11:35.027 073 13067.29 504.21 57067.75 88888.00 2009-03-14 23:11:36.027 073 13067.68 504.21 57067.99 88888.00 2009-03-14 23:11:37.027 073 13067.29 504.21 57067.75 88888.00 2009-03-14 23:11:38.027 073 13066.64 504.33 57068.24 88888.00 2009-03-14 23:11:39.027 073 13067.42 503.96 57067.99 88888.00 2009-03-14 23:11:40.027 073 13067.16 503.71 57067.62 88888.00 2009-03-14 23:11:41.027 073 13067.16 503.59 57067.87 88888.00 2009-03-14 23:11:42.027 073 13067.16 504.21 57067.99 88888.00 2009-03-14 23:11:43.027 073 13067.16 503.22 57068.36 88888.00 2009-03-14 23:11:44.027 073 13067.16 503.84 57068.24 88888.00 2009-03-14 23:11:45.027 073 13066.90 503.71 57067.75 88888.00 2009-03-14 23:11:46.027 073 13067.55 503.22 57067.75 88888.00 2009-03-14 23:11:47.027 073 13067.16 503.96 57067.99 88888.00 2009-03-14 23:11:48.027 073 13067.16 503.47 57067.26 88888.00 2009-03-14 23:11:49.027 073 13067.03 503.34 57068.12 88888.00 2009-03-14 23:11:50.027 073 13066.90 503.59 57068.12 88888.00 2009-03-14 23:11:51.027 073 13067.03 503.59 57067.99 88888.00 2009-03-14 23:11:52.027 073 13066.25 503.84 57067.75 88888.00 2009-03-14 23:11:53.027 073 13067.29 503.34 57067.62 88888.00 2009-03-14 23:11:54.027 073 13066.51 503.09 57068.12 88888.00 2009-03-14 23:11:55.027 073 13066.51 504.08 57067.87 88888.00 2009-03-14 23:11:56.027 073 13067.03 503.59 57068.12 88888.00 2009-03-14 23:11:57.027 073 13066.25 503.71 57067.99 88888.00 2009-03-14 23:11:58.027 073 13066.77 503.96 57067.50 88888.00 2009-03-14 23:11:59.027 073 13065.34 503.47 57067.75 88888.00 2009-03-14 23:12:00.027 073 13066.25 503.96 57068.36 88888.00 2009-03-14 23:12:01.027 073 13066.12 502.85 57068.12 88888.00 2009-03-14 23:12:02.027 073 13066.51 502.85 57068.12 88888.00 2009-03-14 23:12:03.027 073 13066.12 503.34 57067.26 88888.00 2009-03-14 23:12:04.027 073 13065.99 503.59 57067.38 88888.00 2009-03-14 23:12:05.027 073 13066.77 503.71 57067.75 88888.00 2009-03-14 23:12:06.027 073 13066.38 504.08 57067.26 88888.00 2009-03-14 23:12:07.027 073 13066.51 503.09 57067.75 88888.00 2009-03-14 23:12:08.027 073 13066.38 503.59 57067.75 88888.00 2009-03-14 23:12:09.027 073 13066.38 503.96 57067.87 88888.00 2009-03-14 23:12:10.027 073 13065.99 503.71 57067.75 88888.00 2009-03-14 23:12:11.027 073 13066.12 503.47 57067.87 88888.00 2009-03-14 23:12:12.027 073 13065.99 503.71 57067.75 88888.00 2009-03-14 23:12:13.027 073 13066.12 503.59 57067.62 88888.00 2009-03-14 23:12:14.027 073 13066.12 503.59 57067.50 88888.00 2009-03-14 23:12:15.027 073 13066.38 504.21 57067.26 88888.00 2009-03-14 23:12:16.027 073 13065.99 503.84 57067.75 88888.00 2009-03-14 23:12:17.027 073 13066.38 503.59 57068.12 88888.00 2009-03-14 23:12:18.027 073 13065.73 504.46 57067.87 88888.00 2009-03-14 23:12:19.027 073 13065.47 503.59 57067.75 88888.00 2009-03-14 23:12:20.027 073 13065.99 503.84 57067.26 88888.00 2009-03-14 23:12:21.027 073 13065.86 504.33 57067.50 88888.00 2009-03-14 23:12:22.027 073 13065.47 503.34 57067.26 88888.00 2009-03-14 23:12:23.027 073 13064.69 504.08 57067.99 88888.00 2009-03-14 23:12:24.027 073 13065.60 503.96 57067.26 88888.00 2009-03-14 23:12:25.027 073 13065.21 503.59 57067.99 88888.00 2009-03-14 23:12:26.027 073 13065.99 504.08 57068.48 88888.00 2009-03-14 23:12:27.027 073 13065.08 504.21 57068.36 88888.00 2009-03-14 23:12:28.027 073 13064.69 504.08 57067.50 88888.00 2009-03-14 23:12:29.027 073 13064.69 503.96 57067.02 88888.00 2009-03-14 23:12:30.027 073 13065.21 504.08 57067.75 88888.00 2009-03-14 23:12:31.027 073 13065.34 504.21 57067.38 88888.00 2009-03-14 23:12:32.027 073 13064.43 503.96 57068.12 88888.00 2009-03-14 23:12:33.027 073 13065.08 504.33 57067.87 88888.00 2009-03-14 23:12:34.027 073 13065.47 503.84 57067.50 88888.00 2009-03-14 23:12:35.027 073 13064.04 504.08 57067.38 88888.00 2009-03-14 23:12:36.027 073 13064.82 503.84 57067.62 88888.00 2009-03-14 23:12:37.027 073 13065.21 504.08 57067.99 88888.00 2009-03-14 23:12:38.027 073 13064.30 503.96 57067.87 88888.00 2009-03-14 23:12:40.027 073 13064.30 503.71 57067.14 88888.00 2009-03-14 23:12:41.027 073 13064.82 503.96 57067.99 88888.00 2009-03-14 23:12:42.027 073 13065.08 504.46 57067.38 88888.00 2009-03-14 23:12:43.027 073 13064.43 503.47 57067.50 88888.00 2009-03-14 23:12:44.027 073 13064.69 504.46 57068.24 88888.00 2009-03-14 23:12:45.027 073 13064.82 504.21 57067.50 88888.00 2009-03-14 23:12:46.027 073 13065.21 503.96 57067.75 88888.00 2009-03-14 23:12:47.027 073 13064.30 504.21 57067.26 88888.00 2009-03-14 23:12:48.027 073 13064.17 503.71 57067.50 88888.00 2009-03-14 23:12:49.027 073 13064.30 503.71 57067.50 88888.00 2009-03-14 23:12:50.027 073 13064.17 503.71 57067.75 88888.00 2009-03-14 23:12:51.027 073 13064.17 502.97 57067.50 88888.00 2009-03-14 23:12:52.027 073 13064.69 503.71 57067.50 88888.00 2009-03-14 23:12:53.027 073 13064.56 503.96 57067.38 88888.00 2009-03-14 23:12:54.027 073 13064.30 503.47 57067.50 88888.00 2009-03-14 23:12:55.027 073 13064.30 503.47 57067.02 88888.00 2009-03-14 23:12:56.027 073 13064.04 503.34 57067.87 88888.00 2009-03-14 23:12:57.027 073 13064.82 504.21 57067.38 88888.00 2009-03-14 23:12:58.027 073 13064.82 503.09 57067.14 88888.00 2009-03-14 23:12:59.027 073 13064.56 502.85 57066.89 88888.00 2009-03-14 23:13:00.027 073 13064.82 503.34 57067.38 88888.00 2009-03-14 23:13:01.027 073 13064.69 503.47 57067.62 88888.00 2009-03-14 23:13:02.027 073 13064.56 503.09 57067.02 88888.00 2009-03-14 23:13:03.027 073 13064.95 503.34 57067.26 88888.00 2009-03-14 23:13:04.027 073 13064.95 503.96 57067.14 88888.00 2009-03-14 23:13:05.027 073 13064.95 503.71 57067.50 88888.00 2009-03-14 23:13:06.027 073 13064.04 503.22 57067.75 88888.00 2009-03-14 23:13:07.027 073 13064.82 502.85 57067.62 88888.00 2009-03-14 23:13:08.027 073 13064.82 503.59 57067.87 88888.00 2009-03-14 23:13:09.027 073 13064.95 503.59 57068.12 88888.00 2009-03-14 23:13:10.027 073 13064.95 503.59 57067.62 88888.00 2009-03-14 23:13:11.027 073 13064.82 502.47 57067.38 88888.00 2009-03-14 23:13:12.027 073 13065.21 503.09 57068.12 88888.00 2009-03-14 23:13:13.027 073 13065.34 503.47 57067.62 88888.00 2009-03-14 23:13:14.027 073 13065.21 503.59 57068.12 88888.00 2009-03-14 23:13:15.027 073 13065.47 503.47 57067.50 88888.00 2009-03-14 23:13:16.027 073 13064.69 503.84 57067.50 88888.00 2009-03-14 23:13:17.027 073 13065.73 503.59 57067.87 88888.00 2009-03-14 23:13:18.027 073 13065.60 503.47 57068.48 88888.00 2009-03-14 23:13:19.027 073 13065.60 502.72 57067.87 88888.00 2009-03-14 23:13:20.027 073 13066.12 503.34 57068.36 88888.00 2009-03-14 23:13:21.027 073 13065.86 502.85 57067.99 88888.00 2009-03-14 23:13:22.027 073 13066.25 502.97 57067.50 88888.00 2009-03-14 23:13:23.027 073 13065.86 502.85 57068.48 88888.00 2009-03-14 23:13:24.027 073 13066.25 502.85 57067.50 88888.00 2009-03-14 23:13:25.027 073 13066.38 502.97 57067.87 88888.00 2009-03-14 23:13:26.027 073 13067.16 503.09 57067.50 88888.00 2009-03-14 23:13:27.027 073 13066.90 503.22 57067.87 88888.00 2009-03-14 23:13:28.027 073 13066.90 503.22 57068.48 88888.00 2009-03-14 23:13:29.027 073 13067.55 503.47 57067.99 88888.00 2009-03-14 23:13:30.027 073 13066.51 503.47 57067.87 88888.00 2009-03-14 23:13:31.027 073 13067.16 503.09 57068.36 88888.00 2009-03-14 23:13:32.027 073 13067.42 503.96 57068.24 88888.00 2009-03-14 23:13:33.027 073 13067.03 503.34 57067.75 88888.00 2009-03-14 23:13:34.027 073 13067.03 503.84 57067.99 88888.00 2009-03-14 23:13:35.027 073 13067.94 503.34 57068.48 88888.00 2009-03-14 23:13:36.027 073 13067.42 502.85 57068.12 88888.00 2009-03-14 23:13:37.027 073 13067.68 503.22 57068.61 88888.00 2009-03-14 23:13:38.027 073 13067.94 503.09 57067.99 88888.00 2009-03-14 23:13:39.027 073 13067.81 502.85 57068.48 88888.00 2009-03-14 23:13:40.027 073 13067.55 502.97 57068.61 88888.00 2009-03-14 23:13:41.027 073 13067.29 503.09 57067.99 88888.00 2009-03-14 23:13:42.027 073 13067.81 503.47 57068.85 88888.00 2009-03-14 23:13:43.027 073 13067.68 502.97 57068.85 88888.00 2009-03-14 23:13:44.027 073 13067.94 503.59 57068.97 88888.00 2009-03-14 23:13:45.027 073 13068.46 503.59 57068.48 88888.00 2009-03-14 23:13:46.027 073 13068.85 503.47 57068.73 88888.00 2009-03-14 23:13:47.027 073 13068.85 504.46 57069.09 88888.00 2009-03-14 23:13:48.027 073 13068.33 503.34 57069.46 88888.00 2009-03-14 23:13:49.027 073 13068.59 503.22 57069.34 88888.00 2009-03-14 23:13:50.027 073 13068.85 502.23 57069.58 88888.00 2009-03-14 23:13:51.027 073 13068.72 503.59 57068.73 88888.00 2009-03-14 23:13:52.027 073 13069.37 503.47 57068.97 88888.00 2009-03-14 23:13:53.027 073 13068.59 502.97 57069.09 88888.00 2009-03-14 23:13:54.027 073 13069.76 502.85 57069.21 88888.00 2009-03-14 23:13:55.027 073 13069.89 503.22 57069.09 88888.00 2009-03-14 23:13:56.027 073 13068.98 503.22 57070.20 88888.00 2009-03-14 23:13:57.027 073 13070.02 502.72 57069.83 88888.00 2009-03-14 23:13:58.027 073 13070.02 503.22 57069.09 88888.00 2009-03-14 23:13:59.027 073 13069.37 503.59 57069.83 88888.00 2009-03-14 23:14:00.027 073 13069.24 503.47 57069.71 88888.00 2009-03-14 23:14:01.027 073 13069.50 503.96 57070.07 88888.00 2009-03-14 23:14:02.027 073 13070.02 502.72 57069.58 88888.00 2009-03-14 23:14:03.027 073 13068.98 503.47 57070.07 88888.00 2009-03-14 23:14:04.026 073 13069.37 503.34 57069.71 88888.00 2009-03-14 23:14:05.026 073 13069.89 503.71 57069.83 88888.00 2009-03-14 23:14:06.026 073 13069.76 504.08 57069.83 88888.00 2009-03-14 23:14:07.026 073 13069.89 503.47 57070.32 88888.00 2009-03-14 23:14:08.026 073 13069.37 503.96 57070.07 88888.00 2009-03-14 23:14:09.026 073 13069.37 504.08 57069.34 88888.00 2009-03-14 23:14:10.026 073 13069.63 503.22 57069.71 88888.00 2009-03-14 23:14:11.026 073 13069.50 503.47 57069.09 88888.00 2009-03-14 23:14:12.026 073 13069.11 503.71 57070.07 88888.00 2009-03-14 23:14:13.026 073 13069.76 503.71 57070.44 88888.00 2009-03-14 23:14:14.026 073 13069.76 503.84 57069.46 88888.00 2009-03-14 23:14:15.026 073 13069.76 504.21 57069.71 88888.00 2009-03-14 23:14:16.026 073 13069.63 503.96 57069.58 88888.00 2009-03-14 23:14:17.026 073 13069.24 503.09 57069.58 88888.00 2009-03-14 23:14:18.026 073 13069.76 503.47 57069.21 88888.00 2009-03-14 23:14:19.026 073 13068.98 503.22 57069.34 88888.00 2009-03-14 23:14:20.026 073 13069.50 503.84 57069.95 88888.00 2009-03-14 23:14:21.026 073 13069.11 503.84 57070.07 88888.00 2009-03-14 23:14:22.026 073 13069.76 503.84 57069.83 88888.00 2009-03-14 23:14:23.026 073 13070.28 503.59 57069.83 88888.00 2009-03-14 23:14:24.026 073 13069.89 503.71 57070.20 88888.00 2009-03-14 23:14:25.026 073 13069.89 503.34 57069.95 88888.00 2009-03-14 23:14:26.026 073 13069.37 503.96 57069.71 88888.00 2009-03-14 23:14:27.026 073 13070.02 503.71 57069.83 88888.00 2009-03-14 23:14:28.026 073 13069.50 503.59 57070.32 88888.00 2009-03-14 23:14:29.026 073 13069.24 503.71 57070.56 88888.00 2009-03-14 23:14:30.026 073 13069.11 503.22 57070.44 88888.00 2009-03-14 23:14:31.026 073 13069.63 504.21 57070.07 88888.00 2009-03-14 23:14:32.026 073 13068.85 503.59 57070.44 88888.00 2009-03-14 23:14:33.026 073 13069.37 503.96 57070.07 88888.00 2009-03-14 23:14:34.026 073 13069.37 504.21 57070.68 88888.00 2009-03-14 23:14:35.026 073 13069.24 504.33 57069.71 88888.00 2009-03-14 23:14:36.026 073 13069.63 503.96 57069.95 88888.00 2009-03-14 23:14:37.026 073 13068.72 504.33 57069.83 88888.00 2009-03-14 23:14:38.026 073 13069.11 503.59 57070.07 88888.00 2009-03-14 23:14:40.026 073 13069.11 504.08 57070.07 88888.00 2009-03-14 23:14:41.026 073 13069.24 503.96 57069.83 88888.00 2009-03-14 23:14:42.026 073 13069.37 504.46 57070.07 88888.00 2009-03-14 23:14:43.026 073 13068.72 504.46 57070.56 88888.00 2009-03-14 23:14:44.026 073 13068.85 504.33 57070.20 88888.00 2009-03-14 23:14:45.026 073 13069.11 503.71 57070.68 88888.00 2009-03-14 23:14:46.026 073 13068.59 504.33 57070.44 88888.00 2009-03-14 23:14:47.026 073 13068.20 504.46 57070.20 88888.00 2009-03-14 23:14:48.026 073 13069.11 504.70 57069.71 88888.00 2009-03-14 23:14:49.026 073 13068.98 503.71 57069.71 88888.00 2009-03-14 23:14:50.026 073 13068.07 504.83 57070.20 88888.00 2009-03-14 23:14:51.026 073 13067.81 504.21 57069.46 88888.00 2009-03-14 23:14:52.026 073 13067.94 504.46 57069.83 88888.00 2009-03-14 23:14:53.026 073 13067.81 504.95 57070.07 88888.00 2009-03-14 23:14:54.026 073 13067.81 504.58 57070.32 88888.00 2009-03-14 23:14:55.026 073 13067.94 504.58 57069.71 88888.00 2009-03-14 23:14:56.026 073 13067.81 504.46 57070.07 88888.00 2009-03-14 23:14:57.026 073 13067.29 504.58 57070.07 88888.00 2009-03-14 23:14:58.026 073 13067.68 503.96 57070.20 88888.00 2009-03-14 23:14:59.026 073 13067.16 504.58 57070.32 88888.00 2009-03-14 23:15:00.026 073 13067.03 504.46 57070.20 88888.00 2009-03-14 23:15:01.026 073 13067.16 505.57 57070.80 88888.00 2009-03-14 23:15:02.026 073 13067.29 505.20 57070.07 88888.00 2009-03-14 23:15:03.026 073 13067.55 505.57 57069.83 88888.00 2009-03-14 23:15:04.026 073 13066.51 505.20 57070.32 88888.00 2009-03-14 23:15:05.026 073 13066.12 505.20 57070.44 88888.00 2009-03-14 23:15:06.026 073 13066.77 505.57 57070.07 88888.00 2009-03-14 23:15:07.026 073 13066.25 504.83 57069.95 88888.00 2009-03-14 23:15:08.026 073 13066.12 504.83 57069.58 88888.00 2009-03-14 23:15:09.026 073 13065.86 504.33 57069.46 88888.00 2009-03-14 23:15:10.026 073 13066.64 504.21 57069.46 88888.00 2009-03-14 23:15:11.026 073 13065.21 504.83 57069.34 88888.00 2009-03-14 23:15:12.026 073 13065.60 505.32 57069.71 88888.00 2009-03-14 23:15:13.026 073 13066.12 504.33 57069.83 88888.00 2009-03-14 23:15:14.026 073 13065.86 504.46 57069.71 88888.00 2009-03-14 23:15:15.026 073 13064.95 504.95 57069.71 88888.00 2009-03-14 23:15:16.026 073 13065.34 504.21 57069.58 88888.00 2009-03-14 23:15:17.026 073 13065.60 504.83 57069.71 88888.00 2009-03-14 23:15:18.026 073 13065.08 503.96 57069.21 88888.00 2009-03-14 23:15:19.026 073 13064.82 504.58 57068.97 88888.00 2009-03-14 23:15:20.026 073 13064.56 504.08 57068.61 88888.00 2009-03-14 23:15:21.026 073 13064.69 504.08 57069.34 88888.00 2009-03-14 23:15:22.026 073 13065.47 504.08 57068.97 88888.00 2009-03-14 23:15:23.026 073 13065.21 503.71 57069.21 88888.00 2009-03-14 23:15:24.026 073 13064.82 504.21 57069.21 88888.00 2009-03-14 23:15:25.026 073 13064.56 504.08 57069.46 88888.00 2009-03-14 23:15:26.026 073 13065.08 504.58 57068.97 88888.00 2009-03-14 23:15:27.026 073 13064.43 504.46 57068.97 88888.00 2009-03-14 23:15:28.026 073 13064.04 504.83 57068.97 88888.00 2009-03-14 23:15:29.026 073 13064.17 504.46 57068.85 88888.00 2009-03-14 23:15:30.026 073 13063.52 504.70 57068.36 88888.00 2009-03-14 23:15:31.026 073 13064.17 504.33 57068.48 88888.00 2009-03-14 23:15:32.026 073 13063.65 504.83 57069.21 88888.00 2009-03-14 23:15:33.026 073 13063.65 504.08 57068.48 88888.00 2009-03-14 23:15:34.026 073 13063.52 504.46 57068.48 88888.00 2009-03-14 23:15:35.026 073 13063.13 504.70 57068.36 88888.00 2009-03-14 23:15:36.026 073 13064.04 504.08 57067.99 88888.00 2009-03-14 23:15:37.026 073 13063.52 504.58 57067.99 88888.00 2009-03-14 23:15:38.026 073 13063.91 504.33 57068.48 88888.00 2009-03-14 23:15:39.026 073 13064.04 504.46 57068.24 88888.00 2009-03-14 23:15:40.026 073 13063.78 504.33 57069.09 88888.00 2009-03-14 23:15:41.026 073 13063.26 504.21 57067.99 88888.00 2009-03-14 23:15:42.026 073 13062.61 504.33 57068.61 88888.00 2009-03-14 23:15:43.026 073 13063.78 504.08 57067.75 88888.00 2009-03-14 23:15:44.026 073 13063.26 504.83 57068.73 88888.00 2009-03-14 23:15:45.026 073 13062.87 504.33 57068.48 88888.00 2009-03-14 23:15:46.026 073 13063.39 504.33 57068.61 88888.00 2009-03-14 23:15:47.026 073 13063.00 505.45 57068.24 88888.00 2009-03-14 23:15:48.026 073 13062.74 504.33 57067.99 88888.00 2009-03-14 23:15:49.026 073 13062.09 504.33 57068.73 88888.00 2009-03-14 23:15:50.026 073 13063.00 504.70 57067.99 88888.00 2009-03-14 23:15:51.026 073 13062.61 504.58 57067.87 88888.00 2009-03-14 23:15:52.026 073 13061.96 504.70 57068.36 88888.00 2009-03-14 23:15:53.026 073 13061.83 504.46 57067.87 88888.00 2009-03-14 23:15:54.026 073 13062.09 504.70 57067.75 88888.00 2009-03-14 23:15:55.026 073 13062.35 504.83 57068.48 88888.00 2009-03-14 23:15:56.026 073 13062.35 504.33 57068.24 88888.00 2009-03-14 23:15:57.026 073 13061.83 504.46 57067.50 88888.00 2009-03-14 23:15:58.026 073 13062.22 504.70 57068.85 88888.00 2009-03-14 23:15:59.026 073 13061.57 505.32 57068.36 88888.00 2009-03-14 23:16:00.026 073 13062.48 504.08 57067.99 88888.00 2009-03-14 23:16:01.026 073 13061.83 504.95 57068.12 88888.00 2009-03-14 23:16:02.026 073 13061.44 504.21 57067.99 88888.00 2009-03-14 23:16:03.026 073 13062.09 503.96 57067.38 88888.00 2009-03-14 23:16:04.026 073 13061.57 504.21 57068.36 88888.00 2009-03-14 23:16:05.026 073 13061.31 504.46 57067.62 88888.00 2009-03-14 23:16:06.026 073 13061.44 504.58 57068.12 88888.00 2009-03-14 23:16:07.026 073 13061.96 504.46 57067.75 88888.00 2009-03-14 23:16:08.026 073 13061.05 504.58 57067.99 88888.00 2009-03-14 23:16:09.026 073 13061.96 504.58 57067.75 88888.00 2009-03-14 23:16:10.026 073 13060.92 504.58 57068.12 88888.00 2009-03-14 23:16:11.026 073 13061.31 504.58 57067.87 88888.00 2009-03-14 23:16:12.026 073 13061.31 503.96 57067.62 88888.00 2009-03-14 23:16:13.026 073 13062.35 504.21 57067.75 88888.00 2009-03-14 23:16:14.026 073 13062.22 504.08 57067.62 88888.00 2009-03-14 23:16:15.026 073 13061.70 504.58 57067.99 88888.00 2009-03-14 23:16:16.026 073 13062.22 503.96 57068.48 88888.00 2009-03-14 23:16:17.026 073 13062.22 504.08 57067.50 88888.00 2009-03-14 23:16:18.026 073 13061.96 503.71 57067.75 88888.00 2009-03-14 23:16:19.026 073 13061.96 503.96 57067.75 88888.00 2009-03-14 23:16:20.026 073 13061.70 503.96 57067.75 88888.00 2009-03-14 23:16:21.026 073 13061.83 503.96 57068.12 88888.00 2009-03-14 23:16:22.026 073 13061.44 504.21 57067.75 88888.00 2009-03-14 23:16:23.026 073 13061.70 503.59 57067.62 88888.00 2009-03-14 23:16:24.026 073 13061.96 504.21 57067.26 88888.00 2009-03-14 23:16:25.026 073 13061.96 504.21 57067.87 88888.00 2009-03-14 23:16:26.026 073 13062.61 503.71 57068.12 88888.00 2009-03-14 23:16:27.026 073 13061.83 503.47 57067.75 88888.00 2009-03-14 23:16:28.026 073 13061.96 504.08 57067.87 88888.00 2009-03-14 23:16:29.026 073 13062.35 503.59 57067.38 88888.00 2009-03-14 23:16:30.026 073 13062.09 503.47 57067.87 88888.00 2009-03-14 23:16:31.026 073 13061.70 502.85 57067.26 88888.00 2009-03-14 23:16:32.026 073 13061.83 503.22 57067.50 88888.00 2009-03-14 23:16:33.026 073 13062.61 503.47 57067.62 88888.00 2009-03-14 23:16:34.026 073 13061.70 503.59 57067.50 88888.00 2009-03-14 23:16:35.026 073 13061.83 503.22 57067.75 88888.00 2009-03-14 23:16:36.026 073 13062.22 503.34 57067.38 88888.00 2009-03-14 23:16:37.026 073 13062.35 503.59 57067.75 88888.00 2009-03-14 23:16:38.026 073 13062.09 503.22 57067.99 88888.00 2009-03-14 23:16:39.026 073 13061.83 503.22 57067.87 88888.00 2009-03-14 23:16:40.026 073 13061.96 503.22 57067.87 88888.00 2009-03-14 23:16:41.026 073 13062.22 502.97 57067.14 88888.00 2009-03-14 23:16:42.026 073 13061.83 503.09 57068.24 88888.00 2009-03-14 23:16:43.026 073 13061.57 503.59 57067.99 88888.00 2009-03-14 23:16:44.026 073 13061.70 503.47 57068.12 88888.00 2009-03-14 23:16:45.026 073 13062.48 502.97 57067.99 88888.00 2009-03-14 23:16:46.026 073 13061.70 503.59 57068.48 88888.00 2009-03-14 23:16:47.026 073 13061.70 502.72 57068.12 88888.00 2009-03-14 23:16:48.026 073 13062.09 502.72 57067.26 88888.00 2009-03-14 23:16:49.026 073 13061.96 503.22 57067.02 88888.00 2009-03-14 23:16:50.026 073 13061.18 503.09 57067.50 88888.00 2009-03-14 23:16:51.026 073 13061.44 503.47 57067.99 88888.00 2009-03-14 23:16:52.026 073 13061.96 503.96 57067.50 88888.00 2009-03-14 23:16:53.026 073 13061.83 503.09 57067.75 88888.00 2009-03-14 23:16:54.026 073 13061.05 502.85 57067.38 88888.00 2009-03-14 23:16:55.026 073 13061.96 503.47 57067.75 88888.00 2009-03-14 23:16:56.026 073 13061.57 502.72 57067.75 88888.00 2009-03-14 23:16:57.026 073 13062.35 503.22 57067.75 88888.00 2009-03-14 23:16:58.026 073 13061.96 502.97 57068.12 88888.00 2009-03-14 23:16:59.026 073 13061.57 503.09 57067.14 88888.00 2009-03-14 23:17:00.026 073 13061.70 503.34 57067.87 88888.00 2009-03-14 23:17:01.026 073 13061.57 502.72 57067.75 88888.00 2009-03-14 23:17:02.026 073 13061.57 502.47 57067.02 88888.00 2009-03-14 23:17:03.026 073 13061.31 503.22 57067.62 88888.00 2009-03-14 23:17:04.026 073 13061.44 502.97 57067.50 88888.00 2009-03-14 23:17:05.026 073 13061.44 502.60 57067.62 88888.00 2009-03-14 23:17:06.026 073 13061.96 503.59 57067.99 88888.00 2009-03-14 23:17:07.026 073 13061.96 502.97 57067.99 88888.00 2009-03-14 23:17:08.026 073 13061.44 502.47 57067.38 88888.00 2009-03-14 23:17:09.026 073 13061.57 502.35 57067.62 88888.00 2009-03-14 23:17:10.026 073 13061.05 502.60 57067.38 88888.00 2009-03-14 23:17:11.026 073 13061.57 502.72 57067.38 88888.00 2009-03-14 23:17:12.026 073 13061.31 502.47 57067.99 88888.00 2009-03-14 23:17:13.026 073 13061.44 502.97 57067.14 88888.00 2009-03-14 23:17:14.026 073 13061.83 502.97 57066.77 88888.00 2009-03-14 23:17:15.026 073 13061.31 502.85 57068.36 88888.00 2009-03-14 23:17:16.026 073 13062.09 502.60 57067.26 88888.00 2009-03-14 23:17:17.026 073 13061.05 502.85 57068.36 88888.00 2009-03-14 23:17:18.026 073 13061.44 503.22 57067.87 88888.00 2009-03-14 23:17:19.026 073 13061.83 502.60 57067.38 88888.00 2009-03-14 23:17:20.026 073 13061.96 502.60 57067.50 88888.00 2009-03-14 23:17:21.026 073 13061.31 503.47 57068.12 88888.00 2009-03-14 23:17:22.026 073 13061.18 503.34 57067.50 88888.00 2009-03-14 23:17:23.026 073 13061.18 503.22 57067.50 88888.00 2009-03-14 23:17:24.026 073 13061.31 502.85 57067.75 88888.00 2009-03-14 23:17:25.026 073 13061.31 502.60 57067.14 88888.00 2009-03-14 23:17:26.026 073 13061.83 502.72 57068.24 88888.00 2009-03-14 23:17:27.026 073 13060.92 502.47 57067.38 88888.00 2009-03-14 23:17:28.026 073 13060.92 503.59 57067.62 88888.00 2009-03-14 23:17:29.026 073 13060.92 502.60 57067.50 88888.00 2009-03-14 23:17:30.026 073 13060.79 502.35 57067.26 88888.00 2009-03-14 23:17:31.026 073 13060.66 503.47 57067.99 88888.00 2009-03-14 23:17:32.026 073 13061.44 501.86 57067.50 88888.00 2009-03-14 23:17:33.026 073 13060.53 502.10 57067.62 88888.00 2009-03-14 23:17:34.026 073 13060.66 502.85 57067.38 88888.00 2009-03-14 23:17:35.026 073 13061.70 502.47 57067.02 88888.00 2009-03-14 23:17:36.026 073 13061.05 502.47 57067.99 88888.00 2009-03-14 23:17:37.026 073 13061.31 502.35 57067.75 88888.00 2009-03-14 23:17:38.026 073 13060.92 502.35 57067.75 88888.00 2009-03-14 23:17:39.026 073 13060.79 502.60 57067.75 88888.00 2009-03-14 23:17:40.026 073 13060.79 502.85 57067.14 88888.00 2009-03-14 23:17:41.026 073 13061.44 502.47 57067.87 88888.00 2009-03-14 23:17:42.026 073 13061.57 502.60 57067.99 88888.00 2009-03-14 23:17:43.026 073 13061.05 502.60 57068.12 88888.00 2009-03-14 23:17:44.026 073 13061.70 502.72 57067.62 88888.00 2009-03-14 23:17:45.026 073 13061.31 502.23 57067.87 88888.00 2009-03-14 23:17:46.026 073 13061.44 502.35 57067.50 88888.00 2009-03-14 23:17:47.026 073 13061.70 502.47 57068.12 88888.00 2009-03-14 23:17:48.026 073 13061.31 502.85 57067.87 88888.00 2009-03-14 23:17:49.026 073 13061.18 502.85 57067.62 88888.00 2009-03-14 23:17:50.026 073 13062.22 503.09 57067.75 88888.00 2009-03-14 23:17:51.026 073 13062.48 501.98 57068.61 88888.00 2009-03-14 23:17:52.026 073 13061.96 502.47 57068.12 88888.00 2009-03-14 23:17:53.026 073 13062.09 502.47 57067.62 88888.00 2009-03-14 23:17:54.026 073 13061.83 502.47 57067.75 88888.00 2009-03-14 23:17:55.026 073 13062.87 502.97 57069.09 88888.00 2009-03-14 23:17:56.026 073 13063.78 502.72 57068.36 88888.00 2009-03-14 23:17:57.026 073 13063.00 502.72 57067.99 88888.00 2009-03-14 23:17:58.026 073 13063.00 502.23 57067.87 88888.00 2009-03-14 23:17:59.026 073 13064.30 502.35 57068.61 88888.00 2009-03-14 23:18:00.026 073 13063.39 503.09 57068.36 88888.00 2009-03-14 23:18:01.026 073 13063.52 502.35 57068.36 88888.00 2009-03-14 23:18:02.026 073 13064.17 502.35 57067.50 88888.00 2009-03-14 23:18:03.026 073 13063.39 502.60 57068.36 88888.00 2009-03-14 23:18:04.026 073 13063.65 502.47 57068.12 88888.00 2009-03-14 23:18:05.026 073 13064.17 502.97 57068.36 88888.00 2009-03-14 23:18:06.026 073 13063.78 502.35 57068.73 88888.00 2009-03-14 23:18:07.026 073 13064.17 501.98 57068.48 88888.00 2009-03-14 23:18:08.026 073 13064.43 502.72 57068.97 88888.00 2009-03-14 23:18:09.026 073 13064.17 502.60 57067.87 88888.00 2009-03-14 23:18:10.026 073 13063.91 503.09 57067.87 88888.00 2009-03-14 23:18:11.026 073 13063.91 502.72 57068.61 88888.00 2009-03-14 23:18:12.026 073 13064.82 503.09 57068.97 88888.00 2009-03-14 23:18:13.026 073 13064.04 502.72 57068.85 88888.00 2009-03-14 23:18:14.026 073 13064.82 503.34 57069.09 88888.00 2009-03-14 23:18:15.026 073 13064.95 503.22 57068.36 88888.00 2009-03-14 23:18:16.026 073 13064.17 502.72 57068.73 88888.00 2009-03-14 23:18:17.026 073 13064.04 501.98 57068.85 88888.00 2009-03-14 23:18:18.026 073 13064.56 502.60 57068.85 88888.00 2009-03-14 23:18:19.026 073 13064.43 502.60 57068.97 88888.00 2009-03-14 23:18:20.026 073 13064.82 502.23 57068.85 88888.00 2009-03-14 23:18:21.026 073 13065.21 502.60 57069.09 88888.00 2009-03-14 23:18:22.026 073 13065.08 502.47 57069.09 88888.00 2009-03-14 23:18:23.026 073 13064.56 502.23 57068.97 88888.00 2009-03-14 23:18:24.026 073 13064.82 502.60 57068.61 88888.00 2009-03-14 23:18:25.026 073 13064.69 502.47 57069.09 88888.00 2009-03-14 23:18:26.026 073 13064.69 502.72 57069.21 88888.00 2009-03-14 23:18:27.026 073 13065.47 503.34 57068.97 88888.00 2009-03-14 23:18:28.026 073 13064.95 503.09 57068.85 88888.00 2009-03-14 23:18:29.026 073 13064.69 502.72 57069.21 88888.00 2009-03-14 23:18:30.026 073 13064.82 502.85 57069.46 88888.00 2009-03-14 23:18:31.026 073 13064.69 502.72 57068.61 88888.00 2009-03-14 23:18:32.026 073 13064.82 502.72 57069.09 88888.00 2009-03-14 23:18:33.026 073 13064.95 502.35 57069.21 88888.00 2009-03-14 23:18:34.026 073 13064.82 503.09 57069.58 88888.00 2009-03-14 23:18:35.026 073 13064.17 503.09 57069.34 88888.00 2009-03-14 23:18:36.026 073 13064.17 502.60 57068.97 88888.00 2009-03-14 23:18:37.026 073 13064.69 502.72 57069.34 88888.00 2009-03-14 23:18:38.026 073 13064.82 502.60 57069.83 88888.00 2009-03-14 23:18:39.026 073 13064.82 502.97 57070.20 88888.00 2009-03-14 23:18:40.026 073 13064.56 502.85 57069.71 88888.00 2009-03-14 23:18:41.026 073 13064.82 503.22 57069.21 88888.00 2009-03-14 23:18:42.026 073 13064.43 502.97 57069.09 88888.00 2009-03-14 23:18:43.026 073 13064.69 502.35 57068.97 88888.00 2009-03-14 23:18:44.026 073 13064.30 502.72 57069.34 88888.00 2009-03-14 23:18:45.026 073 13064.30 503.09 57069.21 88888.00 2009-03-14 23:18:46.026 073 13064.43 502.47 57068.97 88888.00 2009-03-14 23:18:47.026 073 13064.30 502.47 57069.34 88888.00 2009-03-14 23:18:48.026 073 13064.43 502.72 57069.09 88888.00 2009-03-14 23:18:49.026 073 13064.17 503.34 57069.95 88888.00 2009-03-14 23:18:50.026 073 13064.43 502.85 57069.09 88888.00 2009-03-14 23:18:51.026 073 13064.04 503.09 57068.97 88888.00 2009-03-14 23:18:52.026 073 13064.04 502.97 57069.34 88888.00 2009-03-14 23:18:53.026 073 13064.43 502.97 57069.58 88888.00 2009-03-14 23:18:54.026 073 13063.91 502.47 57069.71 88888.00 2009-03-14 23:18:55.026 073 13064.43 502.85 57069.21 88888.00 2009-03-14 23:18:56.026 073 13064.69 502.85 57069.58 88888.00 2009-03-14 23:18:57.026 073 13064.43 503.59 57070.07 88888.00 2009-03-14 23:18:58.026 073 13064.56 503.47 57069.34 88888.00 2009-03-14 23:18:59.026 073 13064.82 503.09 57069.46 88888.00 2009-03-14 23:19:00.026 073 13064.69 503.59 57069.34 88888.00 2009-03-14 23:19:01.026 073 13064.69 503.22 57069.34 88888.00 2009-03-14 23:19:02.026 073 13064.82 502.97 57069.58 88888.00 2009-03-14 23:19:03.026 073 13064.82 502.72 57069.71 88888.00 2009-03-14 23:19:04.026 073 13064.43 503.71 57069.71 88888.00 2009-03-14 23:19:05.026 073 13064.95 503.34 57069.58 88888.00 2009-03-14 23:19:06.026 073 13064.82 503.59 57068.97 88888.00 2009-03-14 23:19:07.026 073 13064.95 503.22 57069.71 88888.00 2009-03-14 23:19:08.026 073 13064.82 503.96 57069.09 88888.00 2009-03-14 23:19:09.026 073 13063.91 503.09 57069.46 88888.00 2009-03-14 23:19:10.026 073 13064.43 503.84 57069.83 88888.00 2009-03-14 23:19:11.026 073 13065.34 503.22 57069.83 88888.00 2009-03-14 23:19:12.026 073 13064.30 503.71 57069.34 88888.00 2009-03-14 23:19:13.026 073 13064.30 503.96 57069.46 88888.00 2009-03-14 23:19:14.026 073 13063.78 503.84 57069.71 88888.00 2009-03-14 23:19:15.026 073 13064.30 503.47 57069.46 88888.00 2009-03-14 23:19:16.026 073 13065.08 503.96 57069.71 88888.00 2009-03-14 23:19:17.026 073 13064.82 503.22 57069.58 88888.00 2009-03-14 23:19:18.026 073 13064.04 503.71 57069.46 88888.00 2009-03-14 23:19:19.026 073 13064.95 503.84 57069.09 88888.00 2009-03-14 23:19:20.026 073 13064.04 503.71 57069.95 88888.00 2009-03-14 23:19:21.026 073 13064.43 503.71 57069.95 88888.00 2009-03-14 23:19:22.026 073 13063.65 503.22 57069.95 88888.00 2009-03-14 23:19:23.026 073 13064.17 503.59 57069.83 88888.00 2009-03-14 23:19:24.026 073 13064.17 503.96 57069.46 88888.00 2009-03-14 23:19:25.026 073 13064.04 503.84 57069.58 88888.00 2009-03-14 23:19:26.026 073 13064.04 503.59 57069.95 88888.00 2009-03-14 23:19:27.026 073 13064.43 503.71 57069.71 88888.00 2009-03-14 23:19:28.026 073 13063.39 503.34 57069.71 88888.00 2009-03-14 23:19:29.026 073 13064.30 503.47 57070.20 88888.00 2009-03-14 23:19:30.026 073 13063.39 503.71 57069.46 88888.00 2009-03-14 23:19:31.026 073 13063.52 503.96 57068.97 88888.00 2009-03-14 23:19:32.026 073 13063.91 503.84 57069.21 88888.00 2009-03-14 23:19:33.026 073 13063.91 503.71 57069.34 88888.00 2009-03-14 23:19:34.026 073 13063.65 503.96 57069.34 88888.00 2009-03-14 23:19:35.026 073 13063.91 504.33 57069.83 88888.00 2009-03-14 23:19:36.026 073 13063.65 504.33 57069.58 88888.00 2009-03-14 23:19:37.026 073 13063.65 504.08 57068.85 88888.00 2009-03-14 23:19:38.026 073 13064.82 503.84 57069.71 88888.00 2009-03-14 23:19:39.026 073 13063.39 504.83 57069.83 88888.00 2009-03-14 23:19:40.026 073 13063.52 504.95 57069.21 88888.00 2009-03-14 23:19:41.026 073 13063.78 503.96 57068.36 88888.00 2009-03-14 23:19:42.026 073 13063.52 504.46 57069.58 88888.00 2009-03-14 23:19:43.026 073 13063.26 504.46 57069.83 88888.00 2009-03-14 23:19:44.026 073 13063.52 504.33 57069.46 88888.00 2009-03-14 23:19:45.026 073 13064.04 503.59 57069.09 88888.00 2009-03-14 23:19:46.026 073 13064.04 504.70 57069.46 88888.00 2009-03-14 23:19:47.026 073 13063.78 504.33 57069.83 88888.00 2009-03-14 23:19:48.026 073 13063.13 504.46 57069.46 88888.00 2009-03-14 23:19:49.026 073 13063.00 504.95 57069.21 88888.00 2009-03-14 23:19:50.026 073 13064.17 504.70 57069.21 88888.00 2009-03-14 23:19:51.026 073 13063.65 504.33 57068.97 88888.00 2009-03-14 23:19:52.026 073 13064.04 504.83 57069.95 88888.00 2009-03-14 23:19:53.026 073 13064.04 504.21 57069.95 88888.00 2009-03-14 23:19:54.026 073 13063.39 504.70 57069.83 88888.00 2009-03-14 23:19:55.026 073 13063.39 504.08 57069.95 88888.00 2009-03-14 23:19:56.026 073 13063.91 504.83 57069.46 88888.00 2009-03-14 23:19:57.026 073 13063.91 504.58 57069.95 88888.00 2009-03-14 23:19:58.026 073 13063.26 504.33 57070.20 88888.00 2009-03-14 23:19:59.026 073 13063.78 504.70 57070.07 88888.00 2009-03-14 23:20:00.026 073 13064.43 504.33 57070.20 88888.00 2009-03-14 23:20:01.026 073 13064.04 504.33 57070.07 88888.00 2009-03-14 23:20:02.026 073 13063.52 504.70 57069.95 88888.00 2009-03-14 23:20:03.026 073 13063.78 504.83 57069.58 88888.00 2009-03-14 23:20:04.026 073 13063.65 504.58 57070.44 88888.00 2009-03-14 23:20:05.026 073 13063.65 504.46 57069.95 88888.00 2009-03-14 23:20:06.026 073 13064.43 504.33 57069.58 88888.00 2009-03-14 23:20:07.026 073 13063.52 504.58 57069.58 88888.00 2009-03-14 23:20:08.026 073 13064.17 503.84 57069.71 88888.00 2009-03-14 23:20:09.026 073 13063.91 504.83 57069.83 88888.00 2009-03-14 23:20:10.026 073 13063.91 504.21 57069.58 88888.00 2009-03-14 23:20:11.026 073 13064.30 504.46 57069.71 88888.00 2009-03-14 23:20:12.026 073 13063.78 504.46 57069.71 88888.00 2009-03-14 23:20:13.026 073 13063.78 504.46 57069.95 88888.00 2009-03-14 23:20:14.026 073 13063.91 504.58 57070.07 88888.00 2009-03-14 23:20:15.026 073 13063.52 504.58 57069.95 88888.00 2009-03-14 23:20:16.026 073 13063.78 504.33 57069.21 88888.00 2009-03-14 23:20:17.026 073 13063.13 504.21 57069.34 88888.00 2009-03-14 23:20:18.026 073 13063.65 504.70 57069.46 88888.00 2009-03-14 23:20:19.026 073 13064.04 504.46 57069.95 88888.00 2009-03-14 23:20:20.026 073 13063.78 504.21 57069.83 88888.00 2009-03-14 23:20:21.026 073 13064.04 504.46 57069.58 88888.00 2009-03-14 23:20:22.026 073 13063.91 504.08 57069.83 88888.00 2009-03-14 23:20:23.026 073 13063.91 503.84 57069.58 88888.00 2009-03-14 23:20:24.026 073 13063.65 504.21 57069.95 88888.00 2009-03-14 23:20:25.026 073 13064.30 504.08 57069.34 88888.00 2009-03-14 23:20:26.026 073 13064.30 503.59 57069.95 88888.00 2009-03-14 23:20:27.026 073 13064.17 504.08 57069.34 88888.00 2009-03-14 23:20:28.026 073 13063.91 503.96 57069.46 88888.00 2009-03-14 23:20:29.026 073 13064.04 504.83 57069.46 88888.00 2009-03-14 23:20:30.026 073 13064.17 504.21 57069.95 88888.00 2009-03-14 23:20:31.026 073 13063.78 504.08 57069.95 88888.00 2009-03-14 23:20:32.026 073 13064.17 504.21 57069.46 88888.00 2009-03-14 23:20:33.026 073 13064.56 503.96 57069.95 88888.00 2009-03-14 23:20:34.026 073 13064.43 503.96 57069.34 88888.00 2009-03-14 23:20:35.026 073 13064.95 503.96 57069.83 88888.00 2009-03-14 23:20:36.026 073 13064.82 503.96 57069.83 88888.00 2009-03-14 23:20:37.026 073 13063.91 503.59 57069.83 88888.00 2009-03-14 23:20:38.026 073 13064.56 503.34 57069.21 88888.00 2009-03-14 23:20:39.026 073 13064.69 503.71 57070.56 88888.00 2009-03-14 23:20:40.026 073 13064.43 503.71 57070.44 88888.00 2009-03-14 23:20:41.026 073 13065.60 504.08 57069.71 88888.00 2009-03-14 23:20:42.026 073 13065.21 504.21 57070.68 88888.00 2009-03-14 23:20:43.026 073 13064.95 503.47 57069.95 88888.00 2009-03-14 23:20:44.026 073 13064.82 503.96 57070.20 88888.00 2009-03-14 23:20:45.026 073 13064.69 503.22 57070.20 88888.00 2009-03-14 23:20:46.026 073 13064.56 503.71 57070.20 88888.00 2009-03-14 23:20:47.026 073 13065.34 503.34 57070.07 88888.00 2009-03-14 23:20:48.026 073 13065.47 504.08 57070.07 88888.00 2009-03-14 23:20:49.026 073 13065.34 503.84 57069.95 88888.00 2009-03-14 23:20:50.026 073 13065.21 503.59 57070.44 88888.00 2009-03-14 23:20:51.026 073 13065.99 502.85 57070.32 88888.00 2009-03-14 23:20:52.026 073 13065.47 503.22 57070.20 88888.00 2009-03-14 23:20:53.026 073 13064.95 503.71 57070.68 88888.00 2009-03-14 23:20:54.026 073 13065.73 503.47 57070.20 88888.00 2009-03-14 23:20:55.026 073 13064.95 503.96 57070.80 88888.00 2009-03-14 23:20:56.026 073 13065.47 503.59 57070.32 88888.00 2009-03-14 23:20:57.026 073 13065.60 503.47 57070.07 88888.00 2009-03-14 23:20:58.026 073 13066.25 503.34 57070.07 88888.00 2009-03-14 23:20:59.026 073 13065.99 503.71 57070.32 88888.00 2009-03-14 23:21:00.026 073 13065.99 503.22 57070.44 88888.00 2009-03-14 23:21:01.026 073 13066.12 503.22 57070.07 88888.00 2009-03-14 23:21:02.026 073 13066.38 503.34 57070.80 88888.00 2009-03-14 23:21:03.026 073 13065.60 503.96 57069.83 88888.00 2009-03-14 23:21:04.026 073 13066.25 503.71 57070.68 88888.00 2009-03-14 23:21:05.026 073 13066.12 504.08 57070.93 88888.00 2009-03-14 23:21:06.026 073 13066.25 503.22 57070.68 88888.00 2009-03-14 23:21:07.026 073 13065.99 503.59 57070.68 88888.00 2009-03-14 23:21:08.026 073 13066.38 502.97 57071.05 88888.00 2009-03-14 23:21:09.026 073 13066.64 503.71 57070.80 88888.00 2009-03-14 23:21:10.026 073 13065.99 503.84 57071.17 88888.00 2009-03-14 23:21:11.026 073 13066.38 503.71 57070.80 88888.00 2009-03-14 23:21:12.026 073 13067.29 504.21 57071.42 88888.00 2009-03-14 23:21:13.026 073 13066.51 503.96 57070.20 88888.00 2009-03-14 23:21:14.026 073 13066.51 504.08 57071.05 88888.00 2009-03-14 23:21:15.026 073 13066.90 503.71 57070.93 88888.00 2009-03-14 23:21:16.026 073 13066.12 504.21 57070.93 88888.00 2009-03-14 23:21:17.026 073 13066.51 503.71 57070.68 88888.00 2009-03-14 23:21:18.026 073 13066.25 503.71 57071.05 88888.00 2009-03-14 23:21:19.026 073 13065.99 504.33 57070.56 88888.00 2009-03-14 23:21:20.026 073 13065.99 504.58 57070.93 88888.00 2009-03-14 23:21:21.026 073 13066.12 504.21 57070.93 88888.00 2009-03-14 23:21:22.026 073 13066.51 504.21 57071.42 88888.00 2009-03-14 23:21:23.026 073 13065.99 503.96 57071.29 88888.00 2009-03-14 23:21:24.026 073 13066.25 504.70 57070.93 88888.00 2009-03-14 23:21:25.026 073 13066.64 504.83 57070.93 88888.00 2009-03-14 23:21:26.026 073 13065.99 504.95 57071.54 88888.00 2009-03-14 23:21:27.026 073 13066.12 504.70 57071.66 88888.00 2009-03-14 23:21:28.026 073 13066.38 503.96 57070.93 88888.00 2009-03-14 23:21:29.026 073 13066.38 505.20 57071.29 88888.00 2009-03-14 23:21:30.026 073 13066.64 504.70 57071.54 88888.00 2009-03-14 23:21:31.026 073 13066.12 505.45 57071.54 88888.00 2009-03-14 23:21:32.026 073 13066.25 505.08 57071.66 88888.00 2009-03-14 23:21:33.026 073 13066.25 504.21 57071.54 88888.00 2009-03-14 23:21:34.026 073 13066.90 504.83 57071.29 88888.00 2009-03-14 23:21:35.026 073 13066.77 504.33 57071.05 88888.00 2009-03-14 23:21:36.026 073 13066.64 504.70 57071.17 88888.00 2009-03-14 23:21:37.026 073 13066.64 504.33 57071.66 88888.00 2009-03-14 23:21:38.026 073 13067.16 504.95 57071.91 88888.00 2009-03-14 23:21:39.026 073 13066.90 504.46 57071.66 88888.00 2009-03-14 23:21:40.026 073 13066.38 504.58 57071.79 88888.00 2009-03-14 23:21:41.026 073 13066.64 504.58 57071.91 88888.00 2009-03-14 23:21:42.026 073 13066.64 504.70 57071.79 88888.00 2009-03-14 23:21:43.026 073 13066.38 504.33 57071.05 88888.00 2009-03-14 23:21:44.026 073 13066.12 504.46 57071.66 88888.00 2009-03-14 23:21:45.026 073 13066.51 503.96 57071.91 88888.00 2009-03-14 23:21:46.026 073 13066.64 504.33 57071.42 88888.00 2009-03-14 23:21:47.026 073 13066.25 504.46 57071.79 88888.00 2009-03-14 23:21:48.026 073 13065.73 504.70 57071.29 88888.00 2009-03-14 23:21:49.026 073 13066.12 504.08 57072.03 88888.00 2009-03-14 23:21:50.026 073 13065.86 504.70 57071.66 88888.00 2009-03-14 23:21:51.026 073 13065.73 504.83 57071.91 88888.00 2009-03-14 23:21:52.026 073 13066.51 504.83 57071.54 88888.00 2009-03-14 23:21:53.026 073 13066.38 504.83 57072.03 88888.00 2009-03-14 23:21:54.026 073 13065.47 504.46 57071.91 88888.00 2009-03-14 23:21:55.026 073 13065.86 504.70 57071.29 88888.00 2009-03-14 23:21:56.026 073 13065.86 504.21 57072.03 88888.00 2009-03-14 23:21:57.026 073 13065.21 504.46 57071.05 88888.00 2009-03-14 23:21:58.026 073 13065.86 504.58 57071.66 88888.00 2009-03-14 23:21:59.026 073 13065.08 504.46 57071.29 88888.00 2009-03-14 23:22:00.026 073 13065.73 504.21 57071.54 88888.00 2009-03-14 23:22:01.026 073 13065.73 505.08 57071.79 88888.00 2009-03-14 23:22:02.026 073 13065.99 504.21 57071.17 88888.00 2009-03-14 23:22:03.026 073 13065.47 505.08 57071.29 88888.00 2009-03-14 23:22:04.026 073 13065.73 504.58 57071.66 88888.00 2009-03-14 23:22:05.026 073 13065.73 505.57 57071.54 88888.00 2009-03-14 23:22:06.026 073 13065.73 505.45 57071.42 88888.00 2009-03-14 23:22:07.026 073 13066.25 505.08 57071.54 88888.00 2009-03-14 23:22:08.026 073 13066.38 504.95 57071.17 88888.00 2009-03-14 23:22:09.026 073 13065.99 505.32 57071.79 88888.00 2009-03-14 23:22:10.026 073 13066.90 504.83 57071.42 88888.00 2009-03-14 23:22:11.026 073 13066.12 505.20 57071.66 88888.00 2009-03-14 23:22:12.026 073 13066.12 505.20 57071.91 88888.00 2009-03-14 23:22:13.026 073 13065.73 505.57 57071.79 88888.00 2009-03-14 23:22:14.026 073 13065.86 505.20 57071.54 88888.00 2009-03-14 23:22:15.026 073 13066.51 505.45 57071.17 88888.00 2009-03-14 23:22:16.026 073 13066.25 505.08 57071.05 88888.00 2009-03-14 23:22:17.026 073 13065.99 505.32 57072.27 88888.00 2009-03-14 23:22:18.026 073 13066.51 504.83 57071.42 88888.00 2009-03-14 23:22:19.026 073 13066.51 505.57 57072.15 88888.00 2009-03-14 23:22:20.026 073 13066.12 505.20 57071.54 88888.00 2009-03-14 23:22:21.026 073 13066.12 505.94 57071.79 88888.00 2009-03-14 23:22:22.026 073 13066.38 506.07 57072.15 88888.00 2009-03-14 23:22:23.026 073 13065.86 505.20 57072.39 88888.00 2009-03-14 23:22:24.026 073 13067.03 505.57 57071.54 88888.00 2009-03-14 23:22:25.026 073 13066.38 505.70 57072.15 88888.00 2009-03-14 23:22:26.026 073 13065.73 504.95 57071.05 88888.00 2009-03-14 23:22:27.026 073 13065.99 505.32 57072.15 88888.00 2009-03-14 23:22:28.026 073 13065.99 504.95 57072.76 88888.00 2009-03-14 23:22:29.026 073 13066.51 505.20 57071.79 88888.00 2009-03-14 23:22:30.026 073 13066.38 505.20 57071.91 88888.00 2009-03-14 23:22:31.026 073 13065.86 504.58 57071.05 88888.00 2009-03-14 23:22:32.026 073 13066.12 504.70 57071.17 88888.00 2009-03-14 23:22:33.026 073 13066.38 505.20 57071.29 88888.00 2009-03-14 23:22:34.026 073 13066.38 505.08 57071.29 88888.00 2009-03-14 23:22:35.026 073 13066.25 505.08 57071.05 88888.00 2009-03-14 23:22:36.026 073 13066.12 504.95 57071.66 88888.00 2009-03-14 23:22:37.026 073 13065.60 505.45 57071.66 88888.00 2009-03-14 23:22:38.026 073 13066.64 506.07 57071.54 88888.00 2009-03-14 23:22:39.026 073 13065.86 505.20 57072.03 88888.00 2009-03-14 23:22:40.026 073 13065.86 504.95 57072.15 88888.00 2009-03-14 23:22:41.026 073 13066.38 505.32 57071.66 88888.00 2009-03-14 23:22:42.026 073 13065.73 505.32 57071.91 88888.00 2009-03-14 23:22:43.026 073 13065.21 505.20 57072.15 88888.00 2009-03-14 23:22:44.026 073 13065.99 505.32 57071.91 88888.00 2009-03-14 23:22:45.026 073 13065.08 504.83 57072.15 88888.00 2009-03-14 23:22:46.026 073 13065.60 505.20 57071.91 88888.00 2009-03-14 23:22:47.026 073 13064.69 504.46 57071.91 88888.00 2009-03-14 23:22:48.026 073 13065.73 504.95 57072.03 88888.00 2009-03-14 23:22:49.026 073 13065.73 505.08 57071.66 88888.00 2009-03-14 23:22:50.026 073 13065.08 504.21 57071.79 88888.00 2009-03-14 23:22:51.026 073 13065.21 504.83 57071.42 88888.00 2009-03-14 23:22:52.026 073 13065.08 504.58 57071.54 88888.00 2009-03-14 23:22:53.026 073 13065.47 504.46 57071.66 88888.00 2009-03-14 23:22:54.026 073 13065.73 505.08 57071.42 88888.00 2009-03-14 23:22:55.026 073 13065.47 505.08 57071.54 88888.00 2009-03-14 23:22:56.026 073 13064.69 505.82 57072.15 88888.00 2009-03-14 23:22:57.026 073 13065.47 504.70 57071.66 88888.00 2009-03-14 23:22:58.026 073 13065.34 504.95 57071.91 88888.00 2009-03-14 23:22:59.026 073 13065.08 504.70 57071.54 88888.00 2009-03-14 23:23:00.026 073 13065.47 504.58 57072.15 88888.00 2009-03-14 23:23:01.026 073 13065.86 504.95 57071.91 88888.00 2009-03-14 23:23:02.026 073 13064.69 504.83 57071.66 88888.00 2009-03-14 23:23:03.026 073 13065.34 505.08 57071.79 88888.00 2009-03-14 23:23:04.026 073 13065.73 504.83 57071.79 88888.00 2009-03-14 23:23:05.026 073 13065.73 505.08 57071.54 88888.00 2009-03-14 23:23:06.026 073 13065.08 504.58 57071.29 88888.00 2009-03-14 23:23:07.026 073 13065.60 505.20 57072.15 88888.00 2009-03-14 23:23:08.026 073 13065.73 504.95 57071.54 88888.00 2009-03-14 23:23:09.026 073 13065.21 505.08 57071.79 88888.00 2009-03-14 23:23:10.026 073 13065.47 505.20 57071.42 88888.00 2009-03-14 23:23:11.026 073 13065.99 505.45 57072.03 88888.00 2009-03-14 23:23:12.026 073 13064.95 505.45 57072.15 88888.00 2009-03-14 23:23:13.026 073 13065.08 505.20 57071.79 88888.00 2009-03-14 23:23:14.026 073 13065.73 505.32 57071.91 88888.00 2009-03-14 23:23:15.026 073 13065.60 505.45 57071.54 88888.00 2009-03-14 23:23:16.026 073 13064.95 505.20 57071.54 88888.00 2009-03-14 23:23:17.026 073 13066.51 506.19 57071.42 88888.00 2009-03-14 23:23:18.026 073 13065.60 505.08 57072.27 88888.00 2009-03-14 23:23:19.026 073 13065.21 505.57 57071.66 88888.00 2009-03-14 23:23:20.026 073 13065.60 505.57 57071.66 88888.00 2009-03-14 23:23:21.026 073 13065.47 505.82 57072.39 88888.00 2009-03-14 23:23:22.026 073 13065.86 505.94 57071.29 88888.00 2009-03-14 23:23:23.026 073 13065.47 505.70 57071.42 88888.00 2009-03-14 23:23:24.026 073 13066.25 505.32 57071.17 88888.00 2009-03-14 23:23:25.026 073 13065.60 505.45 57071.91 88888.00 2009-03-14 23:23:26.026 073 13065.60 505.45 57071.17 88888.00 2009-03-14 23:23:27.026 073 13065.47 505.82 57071.17 88888.00 2009-03-14 23:23:28.026 073 13065.21 505.20 57071.91 88888.00 2009-03-14 23:23:29.026 073 13064.43 505.20 57071.79 88888.00 2009-03-14 23:23:30.026 073 13065.21 505.20 57071.54 88888.00 2009-03-14 23:23:31.026 073 13065.34 505.32 57071.79 88888.00 2009-03-14 23:23:32.026 073 13065.47 506.07 57072.64 88888.00 2009-03-14 23:23:33.026 073 13065.60 506.19 57072.27 88888.00 2009-03-14 23:23:34.026 073 13065.34 505.70 57072.03 88888.00 2009-03-14 23:23:35.026 073 13065.47 506.07 57071.91 88888.00 2009-03-14 23:23:36.026 073 13065.73 506.44 57072.15 88888.00 2009-03-14 23:23:37.026 073 13064.69 506.31 57072.64 88888.00 2009-03-14 23:23:38.026 073 13065.08 506.19 57071.91 88888.00 2009-03-14 23:23:39.026 073 13064.82 506.56 57072.52 88888.00 2009-03-14 23:23:40.026 073 13064.56 506.69 57072.15 88888.00 2009-03-14 23:23:41.026 073 13065.34 507.18 57071.66 88888.00 2009-03-14 23:23:42.026 073 13065.08 506.81 57072.15 88888.00 2009-03-14 23:23:43.026 073 13065.21 506.93 57072.39 88888.00 2009-03-14 23:23:44.026 073 13064.95 506.56 57071.54 88888.00 2009-03-14 23:23:45.026 073 13065.21 506.19 57072.39 88888.00 2009-03-14 23:23:46.026 073 13064.82 506.81 57071.91 88888.00 2009-03-14 23:23:47.026 073 13065.34 506.93 57071.79 88888.00 2009-03-14 23:23:48.026 073 13064.82 506.69 57071.54 88888.00 2009-03-14 23:23:49.026 073 13066.25 506.19 57072.15 88888.00 2009-03-14 23:23:50.026 073 13066.38 506.56 57071.54 88888.00 2009-03-14 23:23:51.026 073 13065.99 506.81 57072.03 88888.00 2009-03-14 23:23:52.026 073 13066.12 506.69 57072.15 88888.00 2009-03-14 23:23:53.026 073 13066.12 506.69 57071.79 88888.00 2009-03-14 23:23:54.026 073 13065.99 506.44 57072.27 88888.00 2009-03-14 23:23:55.026 073 13066.12 506.69 57072.39 88888.00 2009-03-14 23:23:56.026 073 13066.64 506.56 57071.54 88888.00 2009-03-14 23:23:57.026 073 13065.73 506.07 57073.13 88888.00 2009-03-14 23:23:58.026 073 13066.90 507.18 57072.15 88888.00 2009-03-14 23:23:59.026 073 13066.38 506.44 57072.64 88888.00 2009-03-14 23:24:00.026 073 13066.90 507.06 57072.76 88888.00 2009-03-14 23:24:01.026 073 13066.64 506.93 57072.03 88888.00 2009-03-14 23:24:02.026 073 13066.64 506.81 57072.27 88888.00 2009-03-14 23:24:03.026 073 13067.55 506.81 57072.39 88888.00 2009-03-14 23:24:04.026 073 13067.16 506.93 57072.52 88888.00 2009-03-14 23:24:05.026 073 13066.38 507.06 57072.52 88888.00 2009-03-14 23:24:06.026 073 13066.51 507.43 57071.79 88888.00 2009-03-14 23:24:07.026 073 13067.81 507.18 57072.27 88888.00 2009-03-14 23:24:08.026 073 13067.42 506.93 57072.27 88888.00 2009-03-14 23:24:09.026 073 13067.29 506.93 57072.76 88888.00 2009-03-14 23:24:10.026 073 13067.42 507.43 57072.64 88888.00 2009-03-14 23:24:11.026 073 13067.16 507.18 57072.64 88888.00 2009-03-14 23:24:12.026 073 13066.77 507.31 57072.52 88888.00 2009-03-14 23:24:13.026 073 13067.29 507.06 57072.88 88888.00 2009-03-14 23:24:14.026 073 13066.77 507.31 57072.15 88888.00 2009-03-14 23:24:15.026 073 13067.03 507.18 57072.64 88888.00 2009-03-14 23:24:16.026 073 13067.16 507.43 57072.76 88888.00 2009-03-14 23:24:17.026 073 13067.94 508.05 57073.13 88888.00 2009-03-14 23:24:18.026 073 13067.29 507.92 57072.76 88888.00 2009-03-14 23:24:19.026 073 13067.16 507.68 57073.01 88888.00 2009-03-14 23:24:20.026 073 13066.64 507.80 57072.76 88888.00 2009-03-14 23:24:21.026 073 13067.42 508.42 57073.38 88888.00 2009-03-14 23:24:22.026 073 13067.16 509.29 57072.76 88888.00 2009-03-14 23:24:23.026 073 13068.20 508.67 57072.88 88888.00 2009-03-14 23:24:24.026 073 13067.29 508.05 57073.25 88888.00 2009-03-14 23:24:25.026 073 13067.94 507.92 57073.13 88888.00 2009-03-14 23:24:26.026 073 13067.16 508.05 57072.76 88888.00 2009-03-14 23:24:27.026 073 13067.81 509.04 57072.76 88888.00 2009-03-14 23:24:28.026 073 13067.42 508.92 57073.13 88888.00 2009-03-14 23:24:29.026 073 13067.81 508.05 57073.01 88888.00 2009-03-14 23:24:30.026 073 13068.33 508.67 57072.27 88888.00 2009-03-14 23:24:31.026 073 13068.46 508.67 57073.25 88888.00 2009-03-14 23:24:32.026 073 13068.20 509.04 57072.88 88888.00 2009-03-14 23:24:33.026 073 13067.81 507.92 57073.25 88888.00 2009-03-14 23:24:34.026 073 13067.81 508.79 57073.62 88888.00 2009-03-14 23:24:35.026 073 13067.68 508.67 57072.88 88888.00 2009-03-14 23:24:36.026 073 13068.33 508.30 57073.50 88888.00 2009-03-14 23:24:37.026 073 13067.94 508.05 57072.64 88888.00 2009-03-14 23:24:38.026 073 13068.07 507.68 57073.25 88888.00 2009-03-14 23:24:39.026 073 13067.42 508.05 57073.13 88888.00 2009-03-14 23:24:40.026 073 13068.07 508.54 57072.88 88888.00 2009-03-14 23:24:41.026 073 13068.07 508.05 57073.50 88888.00 2009-03-14 23:24:42.026 073 13068.46 507.55 57073.13 88888.00 2009-03-14 23:24:43.026 073 13068.07 508.17 57073.86 88888.00 2009-03-14 23:24:44.026 073 13067.42 508.30 57073.50 88888.00 2009-03-14 23:24:45.026 073 13066.90 507.92 57073.13 88888.00 2009-03-14 23:24:46.026 073 13067.03 508.17 57073.38 88888.00 2009-03-14 23:24:47.026 073 13066.77 507.43 57073.74 88888.00 2009-03-14 23:24:48.026 073 13067.42 508.17 57073.25 88888.00 2009-03-14 23:24:49.026 073 13067.16 508.30 57073.38 88888.00 2009-03-14 23:24:50.026 073 13067.16 508.30 57073.13 88888.00 2009-03-14 23:24:51.026 073 13068.46 507.43 57073.62 88888.00 2009-03-14 23:24:52.026 073 13067.03 507.80 57072.88 88888.00 2009-03-14 23:24:53.026 073 13067.16 507.68 57073.25 88888.00 2009-03-14 23:24:54.026 073 13067.29 508.05 57073.74 88888.00 2009-03-14 23:24:55.026 073 13067.03 508.05 57073.01 88888.00 2009-03-14 23:24:56.026 073 13067.42 508.17 57073.25 88888.00 2009-03-14 23:24:57.026 073 13067.55 508.30 57073.13 88888.00 2009-03-14 23:24:58.026 073 13067.29 507.68 57073.13 88888.00 2009-03-14 23:24:59.026 073 13067.42 508.05 57073.13 88888.00 2009-03-14 23:25:00.026 073 13067.81 508.42 57073.74 88888.00 2009-03-14 23:25:01.026 073 13067.42 508.30 57073.25 88888.00 2009-03-14 23:25:02.026 073 13067.94 508.67 57073.25 88888.00 2009-03-14 23:25:03.026 073 13068.33 508.92 57073.01 88888.00 2009-03-14 23:25:04.026 073 13068.07 508.92 57073.38 88888.00 2009-03-14 23:25:05.026 073 13067.68 508.30 57073.13 88888.00 2009-03-14 23:25:06.026 073 13067.81 508.67 57073.38 88888.00 2009-03-14 23:25:07.026 073 13068.85 508.92 57073.13 88888.00 2009-03-14 23:25:08.026 073 13068.46 509.53 57073.62 88888.00 2009-03-14 23:25:09.026 073 13068.46 508.79 57073.98 88888.00 2009-03-14 23:25:10.026 073 13068.46 508.67 57073.86 88888.00 2009-03-14 23:25:11.026 073 13067.55 509.16 57073.25 88888.00 2009-03-14 23:25:12.026 073 13068.33 509.66 57073.86 88888.00 2009-03-14 23:25:13.026 073 13068.72 509.04 57073.62 88888.00 2009-03-14 23:25:14.026 073 13069.11 508.54 57073.62 88888.00 2009-03-14 23:25:15.026 073 13069.37 508.92 57074.11 88888.00 2009-03-14 23:25:16.026 073 13068.33 509.04 57073.98 88888.00 2009-03-14 23:25:17.026 073 13068.85 508.92 57073.38 88888.00 2009-03-14 23:25:18.026 073 13069.24 508.79 57074.23 88888.00 2009-03-14 23:25:19.026 073 13069.76 508.17 57074.11 88888.00 2009-03-14 23:25:20.026 073 13069.37 508.92 57073.98 88888.00 2009-03-14 23:25:21.026 073 13070.15 508.42 57074.47 88888.00 2009-03-14 23:25:22.026 073 13069.63 508.92 57074.11 88888.00 2009-03-14 23:25:23.026 073 13069.50 508.54 57074.11 88888.00 2009-03-14 23:25:24.026 073 13069.11 508.92 57073.86 88888.00 2009-03-14 23:25:25.026 073 13069.11 509.16 57074.35 88888.00 2009-03-14 23:25:26.026 073 13069.89 508.79 57073.86 88888.00 2009-03-14 23:25:27.026 073 13069.24 508.17 57073.98 88888.00 2009-03-14 23:25:28.026 073 13069.24 508.79 57074.23 88888.00 2009-03-14 23:25:29.026 073 13069.76 509.04 57074.35 88888.00 2009-03-14 23:25:30.026 073 13069.50 508.92 57073.86 88888.00 2009-03-14 23:25:31.026 073 13069.50 508.79 57074.72 88888.00 2009-03-14 23:25:32.026 073 13070.02 508.92 57073.86 88888.00 2009-03-14 23:25:33.026 073 13070.02 509.16 57074.84 88888.00 2009-03-14 23:25:34.026 073 13070.28 508.92 57073.50 88888.00 2009-03-14 23:25:35.026 073 13069.76 509.66 57074.72 88888.00 2009-03-14 23:25:36.026 073 13070.15 509.16 57074.11 88888.00 2009-03-14 23:25:37.026 073 13070.15 509.53 57074.72 88888.00 2009-03-14 23:25:38.026 073 13070.79 508.54 57074.72 88888.00 2009-03-14 23:25:39.026 073 13071.44 509.04 57074.72 88888.00 2009-03-14 23:25:40.026 073 13070.67 509.41 57074.84 88888.00 2009-03-14 23:25:41.026 073 13070.54 509.29 57074.60 88888.00 2009-03-14 23:25:42.026 073 13071.44 509.16 57074.35 88888.00 2009-03-14 23:25:43.026 073 13071.44 508.92 57074.72 88888.00 2009-03-14 23:25:44.026 073 13071.05 508.67 57074.60 88888.00 2009-03-14 23:25:45.026 073 13072.09 509.16 57074.72 88888.00 2009-03-14 23:25:46.026 073 13072.22 508.54 57075.09 88888.00 2009-03-14 23:25:47.026 073 13072.35 508.30 57075.09 88888.00 2009-03-14 23:25:48.026 073 13072.35 508.67 57074.72 88888.00 2009-03-14 23:25:49.026 073 13071.57 508.92 57074.96 88888.00 2009-03-14 23:25:50.026 073 13072.61 509.04 57074.84 88888.00 2009-03-14 23:25:51.026 073 13072.48 508.92 57075.57 88888.00 2009-03-14 23:25:52.026 073 13072.87 509.66 57074.96 88888.00 2009-03-14 23:25:53.026 073 13072.22 509.66 57075.09 88888.00 2009-03-14 23:25:54.026 073 13072.87 509.66 57075.45 88888.00 2009-03-14 23:25:55.026 073 13072.22 509.16 57075.57 88888.00 2009-03-14 23:25:56.026 073 13071.83 509.53 57075.21 88888.00 2009-03-14 23:25:57.026 073 13072.87 509.53 57075.21 88888.00 2009-03-14 23:25:58.026 073 13073.26 509.53 57075.33 88888.00 2009-03-14 23:25:59.026 073 13072.74 509.53 57074.84 88888.00 2009-03-14 23:26:00.026 073 13072.87 510.03 57075.94 88888.00 2009-03-14 23:26:01.026 073 13072.74 509.29 57075.33 88888.00 2009-03-14 23:26:02.026 073 13073.00 509.53 57075.94 88888.00 2009-03-14 23:26:03.026 073 13072.09 509.78 57075.82 88888.00 2009-03-14 23:26:04.026 073 13071.96 509.53 57075.57 88888.00 2009-03-14 23:26:05.026 073 13072.35 509.78 57075.45 88888.00 2009-03-14 23:26:06.026 073 13072.09 509.53 57075.94 88888.00 2009-03-14 23:26:07.026 073 13073.13 510.03 57075.82 88888.00 2009-03-14 23:26:08.026 073 13072.61 509.78 57075.94 88888.00 2009-03-14 23:26:09.026 073 13072.09 509.91 57075.33 88888.00 2009-03-14 23:26:10.026 073 13072.74 510.15 57075.21 88888.00 2009-03-14 23:26:11.026 073 13072.09 509.41 57075.70 88888.00 2009-03-14 23:26:12.026 073 13071.83 509.66 57076.06 88888.00 2009-03-14 23:26:13.026 073 13071.83 510.65 57075.21 88888.00 2009-03-14 23:26:14.026 073 13071.71 509.16 57075.70 88888.00 2009-03-14 23:26:15.026 073 13072.61 509.41 57076.18 88888.00 2009-03-14 23:26:16.026 073 13071.83 509.53 57075.21 88888.00 2009-03-14 23:26:17.026 073 13072.48 510.03 57075.70 88888.00 2009-03-14 23:26:18.026 073 13071.96 509.16 57075.70 88888.00 2009-03-14 23:26:19.026 073 13071.96 510.03 57075.94 88888.00 2009-03-14 23:26:20.026 073 13072.09 509.66 57076.43 88888.00 2009-03-14 23:26:21.026 073 13072.61 509.16 57075.82 88888.00 2009-03-14 23:26:22.026 073 13071.96 509.41 57076.18 88888.00 2009-03-14 23:26:23.026 073 13072.22 509.66 57075.82 88888.00 2009-03-14 23:26:24.026 073 13071.18 509.16 57076.06 88888.00 2009-03-14 23:26:25.026 073 13072.09 509.29 57076.31 88888.00 2009-03-14 23:26:26.026 073 13072.22 509.16 57076.31 88888.00 2009-03-14 23:26:27.026 073 13072.48 509.53 57076.31 88888.00 2009-03-14 23:26:28.026 073 13071.96 509.78 57075.70 88888.00 2009-03-14 23:26:29.026 073 13072.48 509.16 57075.70 88888.00 2009-03-14 23:26:30.026 073 13071.96 509.41 57076.06 88888.00 2009-03-14 23:26:31.026 073 13072.22 509.66 57075.70 88888.00 2009-03-14 23:26:32.026 073 13072.09 508.42 57075.94 88888.00 2009-03-14 23:26:33.026 073 13072.48 509.16 57076.68 88888.00 2009-03-14 23:26:34.026 073 13072.09 509.41 57076.18 88888.00 2009-03-14 23:26:35.026 073 13072.61 509.41 57076.55 88888.00 2009-03-14 23:26:36.026 073 13072.61 509.41 57075.94 88888.00 2009-03-14 23:26:37.026 073 13072.48 509.16 57074.96 88888.00 2009-03-14 23:26:38.026 073 13072.61 509.16 57075.94 88888.00 2009-03-14 23:26:39.026 073 13072.48 509.29 57075.45 88888.00 2009-03-14 23:26:40.026 073 13072.74 509.78 57076.18 88888.00 2009-03-14 23:26:41.026 073 13072.35 509.53 57075.45 88888.00 2009-03-14 23:26:42.026 073 13072.35 510.03 57075.57 88888.00 2009-03-14 23:26:43.026 073 13072.22 510.03 57075.70 88888.00 2009-03-14 23:26:44.026 073 13072.09 509.78 57075.70 88888.00 2009-03-14 23:26:45.026 073 13072.22 509.53 57076.55 88888.00 2009-03-14 23:26:46.026 073 13071.96 509.53 57075.94 88888.00 2009-03-14 23:26:47.026 073 13072.35 510.53 57075.82 88888.00 2009-03-14 23:26:48.026 073 13072.87 510.28 57076.06 88888.00 2009-03-14 23:26:49.026 073 13072.87 510.28 57076.31 88888.00 2009-03-14 23:26:50.026 073 13072.35 510.28 57075.70 88888.00 2009-03-14 23:26:51.025 073 13072.48 509.91 57075.82 88888.00 2009-03-14 23:26:52.025 073 13071.71 511.14 57075.70 88888.00 2009-03-14 23:26:53.025 073 13073.13 510.28 57076.18 88888.00 2009-03-14 23:26:54.025 073 13072.22 510.40 57076.06 88888.00 2009-03-14 23:26:55.025 073 13071.96 510.28 57075.45 88888.00 2009-03-14 23:26:56.025 073 13071.71 510.28 57076.06 88888.00 2009-03-14 23:26:57.025 073 13072.09 510.53 57075.45 88888.00 2009-03-14 23:26:58.025 073 13072.35 510.03 57075.57 88888.00 2009-03-14 23:26:59.025 073 13072.35 511.02 57075.94 88888.00 2009-03-14 23:27:00.025 073 13071.96 509.91 57076.06 88888.00 2009-03-14 23:27:01.025 073 13072.35 510.15 57075.94 88888.00 2009-03-14 23:27:02.025 073 13072.09 510.28 57075.94 88888.00 2009-03-14 23:27:03.025 073 13072.74 510.77 57075.57 88888.00 2009-03-14 23:27:04.025 073 13071.71 509.66 57076.06 88888.00 2009-03-14 23:27:05.025 073 13071.96 509.91 57075.57 88888.00 2009-03-14 23:27:06.025 073 13071.83 509.78 57075.33 88888.00 2009-03-14 23:27:07.025 073 13071.83 510.53 57075.57 88888.00 2009-03-14 23:27:08.025 073 13071.96 509.04 57075.57 88888.00 2009-03-14 23:27:09.025 073 13072.09 509.53 57076.06 88888.00 2009-03-14 23:27:10.025 073 13071.71 509.53 57075.57 88888.00 2009-03-14 23:27:11.025 073 13071.31 509.04 57075.94 88888.00 2009-03-14 23:27:12.025 073 13071.44 509.04 57075.70 88888.00 2009-03-14 23:27:13.025 073 13071.31 509.66 57075.21 88888.00 2009-03-14 23:27:14.025 073 13070.54 509.66 57075.70 88888.00 2009-03-14 23:27:15.025 073 13071.83 509.04 57075.09 88888.00 2009-03-14 23:27:16.025 073 13070.67 508.54 57075.82 88888.00 2009-03-14 23:27:17.025 073 13071.18 510.03 57075.70 88888.00 2009-03-14 23:27:18.025 073 13071.05 509.29 57076.43 88888.00 2009-03-14 23:27:19.025 073 13070.79 509.29 57075.21 88888.00 2009-03-14 23:27:20.025 073 13071.44 508.92 57075.21 88888.00 2009-03-14 23:27:21.025 073 13070.41 509.29 57074.84 88888.00 2009-03-14 23:27:22.025 073 13071.18 509.29 57075.21 88888.00 2009-03-14 23:27:23.025 073 13071.18 509.16 57075.70 88888.00 2009-03-14 23:27:24.025 073 13070.92 509.41 57075.45 88888.00 2009-03-14 23:27:25.025 073 13070.79 509.41 57075.70 88888.00 2009-03-14 23:27:26.025 073 13070.92 510.03 57075.57 88888.00 2009-03-14 23:27:27.025 073 13070.79 509.16 57074.84 88888.00 2009-03-14 23:27:28.025 073 13071.31 509.29 57075.09 88888.00 2009-03-14 23:27:29.025 073 13071.31 509.04 57075.45 88888.00 2009-03-14 23:27:30.025 073 13071.18 509.66 57075.82 88888.00 2009-03-14 23:27:31.025 073 13070.41 510.03 57075.33 88888.00 2009-03-14 23:27:32.025 073 13070.54 509.29 57075.09 88888.00 2009-03-14 23:27:33.025 073 13070.67 509.41 57075.33 88888.00 2009-03-14 23:27:34.025 073 13071.05 509.53 57075.33 88888.00 2009-03-14 23:27:35.025 073 13071.18 509.29 57075.33 88888.00 2009-03-14 23:27:36.025 073 13070.28 509.16 57074.96 88888.00 2009-03-14 23:27:37.025 073 13070.28 509.66 57075.33 88888.00 2009-03-14 23:27:38.025 073 13069.89 509.41 57075.33 88888.00 2009-03-14 23:27:39.025 073 13070.79 509.66 57075.21 88888.00 2009-03-14 23:27:40.025 073 13070.15 509.53 57075.57 88888.00 2009-03-14 23:27:41.025 073 13070.02 509.66 57074.84 88888.00 2009-03-14 23:27:42.025 073 13070.02 509.16 57075.21 88888.00 2009-03-14 23:27:43.025 073 13070.28 509.66 57075.45 88888.00 2009-03-14 23:27:44.025 073 13069.89 509.29 57074.96 88888.00 2009-03-14 23:27:45.025 073 13069.37 509.41 57075.57 88888.00 2009-03-14 23:27:46.025 073 13069.89 509.04 57075.21 88888.00 2009-03-14 23:27:47.025 073 13069.76 510.15 57074.96 88888.00 2009-03-14 23:27:48.025 073 13069.37 509.66 57074.84 88888.00 2009-03-14 23:27:49.025 073 13068.85 510.03 57075.33 88888.00 2009-03-14 23:27:50.025 073 13069.24 509.66 57075.45 88888.00 2009-03-14 23:27:51.025 073 13068.98 509.91 57075.09 88888.00 2009-03-14 23:27:52.025 073 13069.63 509.53 57075.21 88888.00 2009-03-14 23:27:53.025 073 13068.72 510.65 57074.11 88888.00 2009-03-14 23:27:54.025 073 13069.24 509.78 57074.84 88888.00 2009-03-14 23:27:55.025 073 13069.37 509.91 57074.47 88888.00 2009-03-14 23:27:56.025 073 13068.59 510.40 57075.09 88888.00 2009-03-14 23:27:57.025 073 13068.72 509.91 57074.23 88888.00 2009-03-14 23:27:58.025 073 13068.59 510.15 57074.72 88888.00 2009-03-14 23:27:59.025 073 13067.94 510.28 57074.84 88888.00 2009-03-14 23:28:00.025 073 13068.33 510.03 57075.21 88888.00 2009-03-14 23:28:01.025 073 13068.59 510.53 57074.60 88888.00 2009-03-14 23:28:02.025 073 13067.94 510.40 57074.84 88888.00 2009-03-14 23:28:03.025 073 13068.98 510.65 57074.60 88888.00 2009-03-14 23:28:04.025 073 13068.85 510.15 57074.11 88888.00 2009-03-14 23:28:05.025 073 13069.24 510.40 57074.72 88888.00 2009-03-14 23:28:06.025 073 13068.85 511.02 57075.09 88888.00 2009-03-14 23:28:07.025 073 13069.11 510.40 57074.23 88888.00 2009-03-14 23:28:08.025 073 13069.50 510.65 57075.09 88888.00 2009-03-14 23:28:09.025 073 13069.11 510.15 57074.60 88888.00 2009-03-14 23:28:10.025 073 13069.63 510.53 57074.23 88888.00 2009-03-14 23:28:11.025 073 13069.37 510.77 57074.47 88888.00 2009-03-14 23:28:12.025 073 13068.46 511.02 57074.11 88888.00 2009-03-14 23:28:13.025 073 13068.46 510.90 57074.84 88888.00 2009-03-14 23:28:14.025 073 13069.37 511.27 57074.96 88888.00 2009-03-14 23:28:15.025 073 13069.11 510.77 57074.60 88888.00 2009-03-14 23:28:16.025 073 13069.76 510.77 57074.23 88888.00 2009-03-14 23:28:17.025 073 13069.89 510.53 57075.09 88888.00 2009-03-14 23:28:18.025 073 13069.50 510.40 57074.47 88888.00 2009-03-14 23:28:19.025 073 13069.37 510.03 57074.35 88888.00 2009-03-14 23:28:20.025 073 13070.02 510.15 57074.84 88888.00 2009-03-14 23:28:21.025 073 13069.89 509.78 57074.96 88888.00 2009-03-14 23:28:22.025 073 13069.89 510.28 57074.84 88888.00 2009-03-14 23:28:23.025 073 13069.76 510.15 57074.11 88888.00 2009-03-14 23:28:24.025 073 13070.02 509.91 57074.60 88888.00 2009-03-14 23:28:25.025 073 13069.89 510.65 57074.96 88888.00 2009-03-14 23:28:26.025 073 13069.63 509.66 57074.72 88888.00 2009-03-14 23:28:27.025 073 13070.67 509.41 57074.60 88888.00 2009-03-14 23:28:28.025 073 13070.02 509.16 57074.35 88888.00 2009-03-14 23:28:29.025 073 13069.50 509.53 57074.47 88888.00 2009-03-14 23:28:30.025 073 13071.05 509.53 57074.84 88888.00 2009-03-14 23:28:31.025 073 13070.92 508.79 57074.23 88888.00 2009-03-14 23:28:32.025 073 13070.54 509.04 57074.35 88888.00 2009-03-14 23:28:33.025 073 13071.05 509.41 57074.84 88888.00 2009-03-14 23:28:34.025 073 13071.71 509.66 57074.60 88888.00 2009-03-14 23:28:35.025 073 13071.31 509.16 57074.84 88888.00 2009-03-14 23:28:36.025 073 13071.96 509.29 57074.72 88888.00 2009-03-14 23:28:37.025 073 13071.71 509.04 57074.96 88888.00 2009-03-14 23:28:38.025 073 13072.74 508.92 57075.21 88888.00 2009-03-14 23:28:39.025 073 13072.22 508.92 57074.96 88888.00 2009-03-14 23:28:40.025 073 13072.61 509.53 57074.96 88888.00 2009-03-14 23:28:41.025 073 13072.74 509.29 57074.84 88888.00 2009-03-14 23:28:42.025 073 13072.87 509.29 57075.45 88888.00 2009-03-14 23:28:43.025 073 13072.35 509.53 57075.45 88888.00 2009-03-14 23:28:44.025 073 13073.13 509.04 57075.09 88888.00 2009-03-14 23:28:45.025 073 13073.26 509.91 57075.45 88888.00 2009-03-14 23:28:46.025 073 13073.13 509.66 57075.57 88888.00 2009-03-14 23:28:47.025 073 13074.04 509.66 57075.09 88888.00 2009-03-14 23:28:48.025 073 13073.52 510.15 57075.45 88888.00 2009-03-14 23:28:49.025 073 13073.78 509.53 57076.43 88888.00 2009-03-14 23:28:50.025 073 13073.78 510.15 57075.57 88888.00 2009-03-14 23:28:51.025 073 13073.78 509.91 57075.82 88888.00 2009-03-14 23:28:52.025 073 13074.04 509.91 57076.31 88888.00 2009-03-14 23:28:53.025 073 13074.43 510.28 57076.18 88888.00 2009-03-14 23:28:54.025 073 13074.69 509.78 57075.94 88888.00 2009-03-14 23:28:55.025 073 13074.30 510.15 57076.43 88888.00 2009-03-14 23:28:56.025 073 13074.43 510.40 57076.31 88888.00 2009-03-14 23:28:57.025 073 13075.34 509.91 57076.68 88888.00 2009-03-14 23:28:58.025 073 13074.17 510.40 57075.82 88888.00 2009-03-14 23:28:59.025 073 13074.43 510.65 57076.55 88888.00 2009-03-14 23:29:00.025 073 13074.95 510.53 57075.82 88888.00 2009-03-14 23:29:01.025 073 13075.60 510.65 57076.18 88888.00 2009-03-14 23:29:02.025 073 13074.56 510.77 57076.80 88888.00 2009-03-14 23:29:03.025 073 13074.56 511.02 57076.80 88888.00 2009-03-14 23:29:04.025 073 13075.21 510.90 57076.92 88888.00 2009-03-14 23:29:05.025 073 13074.04 510.53 57076.55 88888.00 2009-03-14 23:29:06.025 073 13074.95 511.27 57076.18 88888.00 2009-03-14 23:29:07.025 073 13074.95 510.65 57076.43 88888.00 2009-03-14 23:29:08.025 073 13074.17 510.90 57076.92 88888.00 2009-03-14 23:29:09.025 073 13074.17 511.27 57076.06 88888.00 2009-03-14 23:29:10.025 073 13074.30 510.65 57076.31 88888.00 2009-03-14 23:29:11.025 073 13074.30 511.27 57075.94 88888.00 2009-03-14 23:29:12.025 073 13074.17 511.14 57076.80 88888.00 2009-03-14 23:29:13.025 073 13073.91 510.90 57076.80 88888.00 2009-03-14 23:29:14.025 073 13074.30 511.27 57077.04 88888.00 2009-03-14 23:29:15.025 073 13074.04 510.90 57076.92 88888.00 2009-03-14 23:29:16.025 073 13073.78 510.90 57076.68 88888.00 2009-03-14 23:29:17.025 073 13073.91 511.27 57076.43 88888.00 2009-03-14 23:29:18.025 073 13073.65 511.27 57077.16 88888.00 2009-03-14 23:29:19.025 073 13074.04 511.27 57076.43 88888.00 2009-03-14 23:29:20.025 073 13073.91 511.02 57076.55 88888.00 2009-03-14 23:29:21.025 073 13073.65 510.40 57077.04 88888.00 2009-03-14 23:29:22.025 073 13073.91 510.40 57076.68 88888.00 2009-03-14 23:29:23.025 073 13073.26 511.27 57076.43 88888.00 2009-03-14 23:29:24.025 073 13073.65 510.53 57076.92 88888.00 2009-03-14 23:29:25.025 073 13073.13 510.03 57077.16 88888.00 2009-03-14 23:29:26.025 073 13073.78 511.27 57076.68 88888.00 2009-03-14 23:29:27.025 073 13073.39 510.28 57076.55 88888.00 2009-03-14 23:29:28.025 073 13073.13 510.53 57076.18 88888.00 2009-03-14 23:29:29.025 073 13073.39 510.15 57076.80 88888.00 2009-03-14 23:29:30.025 073 13072.87 509.91 57076.55 88888.00 2009-03-14 23:29:31.025 073 13072.87 510.40 57076.68 88888.00 2009-03-14 23:29:32.025 073 13073.13 510.90 57076.18 88888.00 2009-03-14 23:29:33.025 073 13073.91 511.02 57076.06 88888.00 2009-03-14 23:29:34.025 073 13073.65 510.65 57076.80 88888.00 2009-03-14 23:29:35.025 073 13072.87 511.02 57076.68 88888.00 2009-03-14 23:29:36.025 073 13072.74 510.53 57076.31 88888.00 2009-03-14 23:29:37.025 073 13073.52 510.28 57076.55 88888.00 2009-03-14 23:29:38.025 073 13073.39 510.77 57076.31 88888.00 2009-03-14 23:29:39.025 073 13072.87 510.03 57075.82 88888.00 2009-03-14 23:29:40.025 073 13072.61 510.28 57076.18 88888.00 2009-03-14 23:29:41.025 073 13072.87 510.03 57076.18 88888.00 2009-03-14 23:29:42.025 073 13072.61 510.28 57076.43 88888.00 2009-03-14 23:29:43.025 073 13072.61 509.66 57076.92 88888.00 2009-03-14 23:29:44.025 073 13072.48 509.78 57075.45 88888.00 2009-03-14 23:29:45.025 073 13072.35 509.91 57075.45 88888.00 2009-03-14 23:29:46.025 073 13072.74 509.78 57075.82 88888.00 2009-03-14 23:29:47.025 073 13073.39 509.53 57075.94 88888.00 2009-03-14 23:29:48.025 073 13072.74 509.16 57076.18 88888.00 2009-03-14 23:29:49.025 073 13073.52 509.16 57076.18 88888.00 2009-03-14 23:29:50.025 073 13072.61 509.29 57075.57 88888.00 2009-03-14 23:29:51.025 073 13073.52 508.92 57075.82 88888.00 2009-03-14 23:29:52.025 073 13073.00 509.53 57076.06 88888.00 2009-03-14 23:29:53.025 073 13073.52 509.41 57075.45 88888.00 2009-03-14 23:29:54.025 073 13072.22 508.92 57076.06 88888.00 2009-03-14 23:29:55.025 073 13073.65 509.66 57076.06 88888.00 2009-03-14 23:29:56.025 073 13072.87 509.04 57076.18 88888.00 2009-03-14 23:29:57.025 073 13073.52 509.91 57075.70 88888.00 2009-03-14 23:29:58.025 073 13073.00 510.03 57076.06 88888.00 2009-03-14 23:29:59.025 073 13073.52 510.53 57076.06 88888.00 2009-03-14 23:30:00.025 073 13073.78 510.28 57076.55 88888.00 2009-03-14 23:30:01.025 073 13073.13 510.28 57075.57 88888.00 2009-03-14 23:30:02.025 073 13073.52 510.40 57075.82 88888.00 2009-03-14 23:30:03.025 073 13072.87 510.28 57076.43 88888.00 2009-03-14 23:30:04.025 073 13074.43 510.77 57076.18 88888.00 2009-03-14 23:30:05.025 073 13073.91 511.02 57076.18 88888.00 2009-03-14 23:30:06.025 073 13074.30 510.77 57075.82 88888.00 2009-03-14 23:30:07.025 073 13073.78 511.27 57075.57 88888.00 2009-03-14 23:30:08.025 073 13073.65 511.14 57076.06 88888.00 2009-03-14 23:30:09.025 073 13073.78 510.40 57076.06 88888.00 2009-03-14 23:30:10.025 073 13073.52 511.52 57076.06 88888.00 2009-03-14 23:30:11.025 073 13073.39 511.02 57076.68 88888.00 2009-03-14 23:30:12.025 073 13073.52 511.39 57076.68 88888.00 2009-03-14 23:30:13.025 073 13073.65 511.27 57076.55 88888.00 2009-03-14 23:30:14.025 073 13073.78 510.65 57076.43 88888.00 2009-03-14 23:30:15.025 073 13073.78 511.02 57076.31 88888.00 2009-03-14 23:30:16.025 073 13073.78 511.27 57076.92 88888.00 2009-03-14 23:30:17.025 073 13073.91 511.14 57076.55 88888.00 2009-03-14 23:30:18.025 073 13073.39 509.91 57076.31 88888.00 2009-03-14 23:30:19.025 073 13073.91 511.02 57075.94 88888.00 2009-03-14 23:30:20.025 073 13073.78 510.65 57076.43 88888.00 2009-03-14 23:30:21.025 073 13073.00 511.39 57075.82 88888.00 2009-03-14 23:30:22.025 073 13073.65 510.15 57076.06 88888.00 2009-03-14 23:30:23.025 073 13073.13 509.91 57076.55 88888.00 2009-03-14 23:30:24.025 073 13073.13 510.28 57076.68 88888.00 2009-03-14 23:30:25.025 073 13073.26 510.77 57075.82 88888.00 2009-03-14 23:30:26.025 073 13072.74 510.28 57075.57 88888.00 2009-03-14 23:30:27.025 073 13072.87 510.40 57076.31 88888.00 2009-03-14 23:30:28.025 073 13072.48 510.28 57075.94 88888.00 2009-03-14 23:30:29.025 073 13073.78 510.03 57075.33 88888.00 2009-03-14 23:30:30.025 073 13072.61 509.66 57076.31 88888.00 2009-03-14 23:30:31.025 073 13072.74 509.91 57076.55 88888.00 2009-03-14 23:30:32.025 073 13073.13 509.41 57076.18 88888.00 2009-03-14 23:30:33.025 073 13072.48 509.78 57075.45 88888.00 2009-03-14 23:30:34.025 073 13073.00 509.78 57075.57 88888.00 2009-03-14 23:30:35.025 073 13073.39 509.04 57075.82 88888.00 2009-03-14 23:30:36.025 073 13073.00 509.66 57075.70 88888.00 2009-03-14 23:30:37.025 073 13072.74 508.79 57075.21 88888.00 2009-03-14 23:30:38.025 073 13073.26 508.92 57075.57 88888.00 2009-03-14 23:30:39.025 073 13073.39 508.67 57076.18 88888.00 2009-03-14 23:30:40.025 073 13074.30 508.42 57076.06 88888.00 2009-03-14 23:30:41.025 073 13074.04 508.92 57076.06 88888.00 2009-03-14 23:30:42.025 073 13074.56 508.92 57075.70 88888.00 2009-03-14 23:30:43.025 073 13074.04 508.92 57076.80 88888.00 2009-03-14 23:30:44.025 073 13074.43 509.66 57076.43 88888.00 2009-03-14 23:30:45.025 073 13074.56 509.91 57076.55 88888.00 2009-03-14 23:30:46.025 073 13074.43 509.29 57076.06 88888.00 2009-03-14 23:30:47.025 073 13074.43 509.66 57076.31 88888.00 2009-03-14 23:30:48.025 073 13074.95 509.41 57076.06 88888.00 2009-03-14 23:30:49.025 073 13074.95 509.66 57076.31 88888.00 2009-03-14 23:30:50.025 073 13075.21 510.28 57076.43 88888.00 2009-03-14 23:30:51.025 073 13075.73 509.53 57076.43 88888.00 2009-03-14 23:30:52.025 073 13075.73 510.03 57076.80 88888.00 2009-03-14 23:30:53.025 073 13075.99 509.91 57076.92 88888.00 2009-03-14 23:30:54.025 073 13076.25 510.65 57076.06 88888.00 2009-03-14 23:30:55.025 073 13075.47 510.03 57076.68 88888.00 2009-03-14 23:30:56.025 073 13076.25 510.15 57076.18 88888.00 2009-03-14 23:30:57.025 073 13076.38 510.77 57076.55 88888.00 2009-03-14 23:30:58.025 073 13076.38 510.53 57076.92 88888.00 2009-03-14 23:30:59.025 073 13076.77 511.14 57076.92 88888.00 2009-03-14 23:31:00.025 073 13076.51 510.90 57076.55 88888.00 2009-03-14 23:31:01.025 073 13075.86 510.77 57076.43 88888.00 2009-03-14 23:31:02.025 073 13075.99 510.90 57076.80 88888.00 2009-03-14 23:31:03.025 073 13076.38 510.65 57077.29 88888.00 2009-03-14 23:31:04.025 073 13076.51 511.52 57076.80 88888.00 2009-03-14 23:31:05.025 073 13076.64 510.65 57077.04 88888.00 2009-03-14 23:31:06.025 073 13076.25 511.14 57077.29 88888.00 2009-03-14 23:31:07.025 073 13075.73 510.90 57077.41 88888.00 2009-03-14 23:31:08.025 073 13076.38 510.40 57076.43 88888.00 2009-03-14 23:31:09.025 073 13075.47 511.02 57077.53 88888.00 2009-03-14 23:31:10.025 073 13075.34 510.15 57076.80 88888.00 2009-03-14 23:31:11.025 073 13076.25 510.03 57077.41 88888.00 2009-03-14 23:31:12.025 073 13075.73 511.27 57077.16 88888.00 2009-03-14 23:31:13.025 073 13076.51 511.89 57077.04 88888.00 2009-03-14 23:31:14.025 073 13075.60 511.27 57076.43 88888.00 2009-03-14 23:31:15.025 073 13076.38 511.27 57077.16 88888.00 2009-03-14 23:31:16.025 073 13076.51 511.14 57077.29 88888.00 2009-03-14 23:31:17.025 073 13076.51 511.14 57076.68 88888.00 2009-03-14 23:31:18.025 073 13076.12 511.64 57076.80 88888.00 2009-03-14 23:31:19.025 073 13075.86 510.77 57077.53 88888.00 2009-03-14 23:31:20.025 073 13076.51 511.02 57077.16 88888.00 2009-03-14 23:31:21.025 073 13076.51 511.02 57076.68 88888.00 2009-03-14 23:31:22.025 073 13075.99 510.77 57076.92 88888.00 2009-03-14 23:31:23.025 073 13075.86 510.77 57077.29 88888.00 2009-03-14 23:31:24.025 073 13076.51 510.90 57077.41 88888.00 2009-03-14 23:31:25.025 073 13076.90 510.65 57077.16 88888.00 2009-03-14 23:31:26.025 073 13076.51 511.27 57076.06 88888.00 2009-03-14 23:31:27.025 073 13076.51 510.90 57077.29 88888.00 2009-03-14 23:31:28.025 073 13077.03 509.91 57077.53 88888.00 2009-03-14 23:31:29.025 073 13077.03 511.14 57077.29 88888.00 2009-03-14 23:31:30.025 073 13078.20 510.90 57077.04 88888.00 2009-03-14 23:31:31.025 073 13077.03 510.40 57077.41 88888.00 2009-03-14 23:31:32.025 073 13077.16 511.02 57077.16 88888.00 2009-03-14 23:31:33.025 073 13077.55 510.90 57078.02 88888.00 2009-03-14 23:31:34.025 073 13077.29 510.65 57077.29 88888.00 2009-03-14 23:31:35.025 073 13078.07 510.90 57077.90 88888.00 2009-03-14 23:31:36.025 073 13078.07 510.90 57077.90 88888.00 2009-03-14 23:31:37.025 073 13077.81 510.65 57077.04 88888.00 2009-03-14 23:31:38.025 073 13078.20 510.28 57077.16 88888.00 2009-03-14 23:31:39.025 073 13077.42 510.03 57077.16 88888.00 2009-03-14 23:31:40.025 073 13078.20 510.53 57077.16 88888.00 2009-03-14 23:31:41.025 073 13078.20 510.77 57077.77 88888.00 2009-03-14 23:31:42.025 073 13078.07 511.14 57077.29 88888.00 2009-03-14 23:31:43.025 073 13077.94 510.40 57077.41 88888.00 2009-03-14 23:31:44.025 073 13078.46 510.65 57077.77 88888.00 2009-03-14 23:31:45.025 073 13077.94 511.14 57077.16 88888.00 2009-03-14 23:31:46.025 073 13077.94 510.77 57077.16 88888.00 2009-03-14 23:31:47.025 073 13078.20 510.65 57077.53 88888.00 2009-03-14 23:31:48.025 073 13078.20 510.90 57077.04 88888.00 2009-03-14 23:31:49.025 073 13078.33 511.02 57077.41 88888.00 2009-03-14 23:31:50.025 073 13078.20 511.02 57077.53 88888.00 2009-03-14 23:31:51.025 073 13077.81 510.65 57077.41 88888.00 2009-03-14 23:31:52.025 073 13077.55 511.14 57077.90 88888.00 2009-03-14 23:31:53.025 073 13077.94 511.64 57077.90 88888.00 2009-03-14 23:31:54.025 073 13078.20 511.52 57078.02 88888.00 2009-03-14 23:31:55.025 073 13077.55 510.90 57077.65 88888.00 2009-03-14 23:31:56.025 073 13078.33 511.64 57077.77 88888.00 2009-03-14 23:31:57.025 073 13077.29 511.39 57077.77 88888.00 2009-03-14 23:31:58.025 073 13077.16 511.52 57077.65 88888.00 2009-03-14 23:31:59.025 073 13077.68 512.51 57078.02 88888.00 2009-03-14 23:32:00.025 073 13077.29 511.02 57077.65 88888.00 2009-03-14 23:32:01.025 073 13077.55 511.76 57077.90 88888.00 2009-03-14 23:32:02.025 073 13078.07 511.27 57077.53 88888.00 2009-03-14 23:32:03.025 073 13077.55 512.01 57077.65 88888.00 2009-03-14 23:32:04.025 073 13077.16 512.26 57077.77 88888.00 2009-03-14 23:32:05.025 073 13077.03 511.64 57077.77 88888.00 2009-03-14 23:32:06.025 073 13076.90 512.26 57077.53 88888.00 2009-03-14 23:32:07.025 073 13077.29 511.89 57077.29 88888.00 2009-03-14 23:32:08.025 073 13077.55 512.14 57077.65 88888.00 2009-03-14 23:32:09.025 073 13076.90 511.89 57077.90 88888.00 2009-03-14 23:32:10.025 073 13078.07 511.76 57078.27 88888.00 2009-03-14 23:32:11.025 073 13078.20 511.02 57077.90 88888.00 2009-03-14 23:32:12.025 073 13078.07 511.27 57077.41 88888.00 2009-03-14 23:32:13.025 073 13077.81 511.76 57077.29 88888.00 2009-03-14 23:32:14.025 073 13077.81 511.76 57077.77 88888.00 2009-03-14 23:32:15.025 073 13077.55 511.52 57077.65 88888.00 2009-03-14 23:32:16.025 073 13078.59 511.14 57077.53 88888.00 2009-03-14 23:32:17.025 073 13077.81 511.27 57077.04 88888.00 2009-03-14 23:32:18.025 073 13078.33 510.65 57077.29 88888.00 2009-03-14 23:32:19.025 073 13077.29 510.77 57077.90 88888.00 2009-03-14 23:32:20.025 073 13077.68 510.90 57077.41 88888.00 2009-03-14 23:32:21.025 073 13078.46 510.53 57077.53 88888.00 2009-03-14 23:32:22.025 073 13078.07 510.77 57077.16 88888.00 2009-03-14 23:32:23.025 073 13078.20 509.91 57077.41 88888.00 2009-03-14 23:32:24.025 073 13077.68 510.77 57077.90 88888.00 2009-03-14 23:32:25.025 073 13077.29 510.40 57076.31 88888.00 2009-03-14 23:32:26.025 073 13077.68 511.14 57077.16 88888.00 2009-03-14 23:32:27.025 073 13078.07 510.53 57077.16 88888.00 2009-03-14 23:32:28.025 073 13077.68 510.90 57076.92 88888.00 2009-03-14 23:32:29.025 073 13077.55 510.15 57077.65 88888.00 2009-03-14 23:32:30.025 073 13078.20 510.77 57077.53 88888.00 2009-03-14 23:32:31.025 073 13078.85 510.15 57077.16 88888.00 2009-03-14 23:32:32.025 073 13077.94 511.64 57077.16 88888.00 2009-03-14 23:32:33.025 073 13078.46 510.65 57077.16 88888.00 2009-03-14 23:32:34.025 073 13078.46 510.40 57077.77 88888.00 2009-03-14 23:32:35.025 073 13078.46 510.40 57077.41 88888.00 2009-03-14 23:32:36.025 073 13078.46 510.77 57077.53 88888.00 2009-03-14 23:32:37.025 073 13078.59 510.65 57077.90 88888.00 2009-03-14 23:32:38.025 073 13078.85 510.28 57077.16 88888.00 2009-03-14 23:32:39.025 073 13078.33 510.40 57076.80 88888.00 2009-03-14 23:32:40.025 073 13078.59 510.28 57078.02 88888.00 2009-03-14 23:32:41.025 073 13078.59 511.52 57077.65 88888.00 2009-03-14 23:32:42.025 073 13079.24 510.65 57077.53 88888.00 2009-03-14 23:32:43.025 073 13079.24 510.77 57077.65 88888.00 2009-03-14 23:32:44.025 073 13079.37 510.65 57077.90 88888.00 2009-03-14 23:32:45.025 073 13079.37 510.53 57077.65 88888.00 2009-03-14 23:32:46.025 073 13079.24 510.40 57077.65 88888.00 2009-03-14 23:32:47.025 073 13079.50 510.65 57077.29 88888.00 2009-03-14 23:32:48.025 073 13080.28 510.15 57078.02 88888.00 2009-03-14 23:32:49.025 073 13079.50 510.65 57078.27 88888.00 2009-03-14 23:32:50.025 073 13079.63 510.03 57078.27 88888.00 2009-03-14 23:32:51.025 073 13080.02 510.65 57078.51 88888.00 2009-03-14 23:32:52.025 073 13080.41 510.15 57077.90 88888.00 2009-03-14 23:32:53.025 073 13079.24 510.03 57077.90 88888.00 2009-03-14 23:32:54.025 073 13079.89 510.40 57078.02 88888.00 2009-03-14 23:32:55.025 073 13079.76 510.90 57078.14 88888.00 2009-03-14 23:32:56.025 073 13079.63 511.02 57077.77 88888.00 2009-03-14 23:32:57.025 073 13080.28 511.27 57078.02 88888.00 2009-03-14 23:32:58.025 073 13080.54 510.15 57077.65 88888.00 2009-03-14 23:32:59.025 073 13079.76 510.53 57078.02 88888.00 2009-03-14 23:33:00.025 073 13079.50 510.53 57078.63 88888.00 2009-03-14 23:33:01.025 073 13079.37 511.02 57077.90 88888.00 2009-03-14 23:33:02.025 073 13079.50 510.53 57078.27 88888.00 2009-03-14 23:33:03.025 073 13079.89 510.28 57078.02 88888.00 2009-03-14 23:33:04.025 073 13080.02 510.40 57078.75 88888.00 2009-03-14 23:33:05.025 073 13079.89 510.15 57078.88 88888.00 2009-03-14 23:33:06.025 073 13079.76 510.53 57078.63 88888.00 2009-03-14 23:33:07.025 073 13079.50 510.90 57078.27 88888.00 2009-03-14 23:33:08.025 073 13079.37 510.40 57077.77 88888.00 2009-03-14 23:33:09.025 073 13079.24 509.91 57078.39 88888.00 2009-03-14 23:33:10.025 073 13079.76 510.03 57077.90 88888.00 2009-03-14 23:33:11.025 073 13079.37 510.15 57077.65 88888.00 2009-03-14 23:33:12.025 073 13080.41 509.91 57077.77 88888.00 2009-03-14 23:33:13.025 073 13079.37 509.78 57078.39 88888.00 2009-03-14 23:33:14.025 073 13079.76 510.65 57077.53 88888.00 2009-03-14 23:33:15.025 073 13079.89 510.03 57078.02 88888.00 2009-03-14 23:33:16.025 073 13079.37 510.28 57078.14 88888.00 2009-03-14 23:33:17.025 073 13079.89 510.28 57078.51 88888.00 2009-03-14 23:33:18.025 073 13080.67 510.03 57078.63 88888.00 2009-03-14 23:33:19.025 073 13079.76 510.40 57078.63 88888.00 2009-03-14 23:33:20.025 073 13079.89 510.28 57078.88 88888.00 2009-03-14 23:33:21.025 073 13079.76 510.53 57078.88 88888.00 2009-03-14 23:33:22.025 073 13080.41 510.65 57077.77 88888.00 2009-03-14 23:33:23.025 073 13080.02 510.15 57078.75 88888.00 2009-03-14 23:33:24.025 073 13080.15 510.53 57077.77 88888.00 2009-03-14 23:33:25.025 073 13080.93 510.65 57078.88 88888.00 2009-03-14 23:33:26.025 073 13081.06 510.90 57078.39 88888.00 2009-03-14 23:33:27.025 073 13080.93 510.53 57078.27 88888.00 2009-03-14 23:33:28.025 073 13080.54 510.03 57078.75 88888.00 2009-03-14 23:33:29.025 073 13081.58 509.91 57078.51 88888.00 2009-03-14 23:33:30.025 073 13080.54 510.03 57078.75 88888.00 2009-03-14 23:33:31.025 073 13080.80 510.15 57078.63 88888.00 2009-03-14 23:33:32.025 073 13080.41 510.40 57078.39 88888.00 2009-03-14 23:33:33.025 073 13081.32 510.03 57079.00 88888.00 2009-03-14 23:33:34.025 073 13081.19 510.53 57078.27 88888.00 2009-03-14 23:33:35.025 073 13081.06 510.03 57078.51 88888.00 2009-03-14 23:33:36.025 073 13080.80 509.53 57078.27 88888.00 2009-03-14 23:33:37.025 073 13081.58 509.53 57078.51 88888.00 2009-03-14 23:33:38.025 073 13081.58 510.53 57078.63 88888.00 2009-03-14 23:33:39.025 073 13081.58 509.91 57078.39 88888.00 2009-03-14 23:33:40.025 073 13081.06 509.66 57078.51 88888.00 2009-03-14 23:33:41.025 073 13081.32 510.40 57078.88 88888.00 2009-03-14 23:33:42.025 073 13081.32 510.53 57078.14 88888.00 2009-03-14 23:33:43.025 073 13081.32 509.78 57078.27 88888.00 2009-03-14 23:33:44.025 073 13081.32 509.66 57078.63 88888.00 2009-03-14 23:33:45.025 073 13082.23 510.28 57079.00 88888.00 2009-03-14 23:33:46.025 073 13081.45 509.91 57078.88 88888.00 2009-03-14 23:33:47.025 073 13081.71 510.15 57079.49 88888.00 2009-03-14 23:33:48.025 073 13081.19 509.78 57078.63 88888.00 2009-03-14 23:33:49.025 073 13081.45 509.78 57079.12 88888.00 2009-03-14 23:33:50.025 073 13081.32 511.02 57079.24 88888.00 2009-03-14 23:33:51.025 073 13081.71 510.03 57078.75 88888.00 2009-03-14 23:33:52.025 073 13081.58 510.15 57079.61 88888.00 2009-03-14 23:33:53.025 073 13081.84 510.28 57079.24 88888.00 2009-03-14 23:33:54.025 073 13081.58 510.15 57078.75 88888.00 2009-03-14 23:33:55.025 073 13081.71 510.53 57078.88 88888.00 2009-03-14 23:33:56.025 073 13082.75 509.53 57078.75 88888.00 2009-03-14 23:33:57.025 073 13082.10 510.15 57079.24 88888.00 2009-03-14 23:33:58.025 073 13082.10 509.91 57079.36 88888.00 2009-03-14 23:33:59.025 073 13082.36 510.40 57079.61 88888.00 2009-03-14 23:34:00.025 073 13081.97 510.77 57079.49 88888.00 2009-03-14 23:34:01.025 073 13082.88 510.65 57079.12 88888.00 2009-03-14 23:34:02.025 073 13082.49 510.15 57079.24 88888.00 2009-03-14 23:34:03.025 073 13082.36 510.65 57079.12 88888.00 2009-03-14 23:34:04.025 073 13081.84 510.77 57079.24 88888.00 2009-03-14 23:34:05.025 073 13081.97 511.02 57079.12 88888.00 2009-03-14 23:34:06.025 073 13081.71 511.02 57079.36 88888.00 2009-03-14 23:34:07.025 073 13082.10 510.15 57080.22 88888.00 2009-03-14 23:34:08.025 073 13083.01 510.40 57079.61 88888.00 2009-03-14 23:34:09.025 073 13082.49 511.02 57079.12 88888.00 2009-03-14 23:34:10.025 073 13083.01 511.02 57079.61 88888.00 2009-03-14 23:34:11.025 073 13081.71 510.65 57079.85 88888.00 2009-03-14 23:34:12.025 073 13082.62 511.27 57079.98 88888.00 2009-03-14 23:34:13.025 073 13082.23 511.39 57079.12 88888.00 2009-03-14 23:34:14.025 073 13082.23 510.90 57079.36 88888.00 2009-03-14 23:34:15.025 073 13082.49 511.14 57079.24 88888.00 2009-03-14 23:34:16.025 073 13080.93 510.77 57078.75 88888.00 2009-03-14 23:34:17.025 073 13081.58 511.14 57079.36 88888.00 2009-03-14 23:34:18.025 073 13081.84 511.02 57079.00 88888.00 2009-03-14 23:34:19.025 073 13081.97 511.64 57079.24 88888.00 2009-03-14 23:34:20.025 073 13082.23 511.76 57078.75 88888.00 2009-03-14 23:34:21.025 073 13081.71 511.14 57078.14 88888.00 2009-03-14 23:34:22.025 073 13081.71 511.27 57078.88 88888.00 2009-03-14 23:34:23.025 073 13080.80 511.27 57079.49 88888.00 2009-03-14 23:34:24.025 073 13081.84 511.76 57079.00 88888.00 2009-03-14 23:34:25.025 073 13081.32 511.14 57079.49 88888.00 2009-03-14 23:34:26.025 073 13081.32 510.90 57079.24 88888.00 2009-03-14 23:34:27.025 073 13081.71 511.14 57079.98 88888.00 2009-03-14 23:34:28.025 073 13081.06 512.01 57078.39 88888.00 2009-03-14 23:34:29.025 073 13080.54 511.02 57079.12 88888.00 2009-03-14 23:34:30.025 073 13081.32 511.14 57079.12 88888.00 2009-03-14 23:34:31.025 073 13080.54 511.52 57078.63 88888.00 2009-03-14 23:34:32.025 073 13080.93 511.76 57079.00 88888.00 2009-03-14 23:34:33.025 073 13080.93 511.02 57078.51 88888.00 2009-03-14 23:34:34.025 073 13080.67 511.27 57079.00 88888.00 2009-03-14 23:34:35.025 073 13080.41 511.64 57079.00 88888.00 2009-03-14 23:34:36.025 073 13080.41 511.89 57078.39 88888.00 2009-03-14 23:34:37.025 073 13080.28 512.01 57079.24 88888.00 2009-03-14 23:34:38.025 073 13080.28 512.26 57079.36 88888.00 2009-03-14 23:34:39.025 073 13081.19 512.14 57079.24 88888.00 2009-03-14 23:34:40.025 073 13080.41 511.89 57079.36 88888.00 2009-03-14 23:34:41.025 073 13080.54 511.39 57078.75 88888.00 2009-03-14 23:34:42.025 073 13080.80 512.01 57079.36 88888.00 2009-03-14 23:34:43.025 073 13080.93 511.89 57079.12 88888.00 2009-03-14 23:34:44.025 073 13081.06 512.26 57078.88 88888.00 2009-03-14 23:34:45.025 073 13080.28 513.13 57078.27 88888.00 2009-03-14 23:34:46.025 073 13080.54 511.64 57078.27 88888.00 2009-03-14 23:34:47.025 073 13080.54 512.14 57078.75 88888.00 2009-03-14 23:34:48.025 073 13080.41 511.89 57078.39 88888.00 2009-03-14 23:34:49.025 073 13080.41 512.63 57078.14 88888.00 2009-03-14 23:34:50.025 073 13080.54 512.26 57078.02 88888.00 2009-03-14 23:34:51.025 073 13080.67 512.26 57078.63 88888.00 2009-03-14 23:34:52.025 073 13080.15 512.14 57078.27 88888.00 2009-03-14 23:34:53.025 073 13080.67 512.88 57077.65 88888.00 2009-03-14 23:34:54.025 073 13080.54 513.37 57077.90 88888.00 2009-03-14 23:34:55.025 073 13080.41 512.88 57078.39 88888.00 2009-03-14 23:34:56.025 073 13080.15 513.50 57078.88 88888.00 2009-03-14 23:34:57.025 073 13079.63 513.50 57078.75 88888.00 2009-03-14 23:34:58.025 073 13080.28 513.13 57078.14 88888.00 2009-03-14 23:34:59.025 073 13079.76 513.50 57078.39 88888.00 2009-03-14 23:35:00.025 073 13080.15 512.75 57078.02 88888.00 2009-03-14 23:35:01.025 073 13080.41 513.13 57078.27 88888.00 2009-03-14 23:35:02.025 073 13080.67 513.13 57078.39 88888.00 2009-03-14 23:35:03.025 073 13080.28 513.13 57077.90 88888.00 2009-03-14 23:35:04.025 073 13080.41 513.75 57077.77 88888.00 2009-03-14 23:35:05.025 073 13080.28 513.13 57077.65 88888.00 2009-03-14 23:35:06.025 073 13080.02 512.63 57078.27 88888.00 2009-03-14 23:35:07.025 073 13079.24 513.13 57078.14 88888.00 2009-03-14 23:35:08.025 073 13080.67 513.00 57077.77 88888.00 2009-03-14 23:35:09.025 073 13080.28 512.51 57078.02 88888.00 2009-03-14 23:35:10.025 073 13080.28 513.62 57078.02 88888.00 2009-03-14 23:35:11.025 073 13080.28 513.62 57078.02 88888.00 2009-03-14 23:35:12.025 073 13080.28 513.13 57078.14 88888.00 2009-03-14 23:35:13.025 073 13079.63 513.25 57077.53 88888.00 2009-03-14 23:35:14.025 073 13079.63 512.88 57078.39 88888.00 2009-03-14 23:35:15.025 073 13079.24 513.00 57078.02 88888.00 2009-03-14 23:35:16.025 073 13079.89 513.13 57077.29 88888.00 2009-03-14 23:35:17.025 073 13080.15 513.00 57077.90 88888.00 2009-03-14 23:35:18.025 073 13079.63 512.88 57077.77 88888.00 2009-03-14 23:35:19.025 073 13080.02 513.13 57077.41 88888.00 2009-03-14 23:35:20.025 073 13079.76 512.63 57077.65 88888.00 2009-03-14 23:35:21.025 073 13079.24 513.13 57077.65 88888.00 2009-03-14 23:35:22.025 073 13079.89 512.51 57078.14 88888.00 2009-03-14 23:35:23.025 073 13079.50 512.88 57077.53 88888.00 2009-03-14 23:35:24.025 073 13079.63 513.00 57076.80 88888.00 2009-03-14 23:35:25.025 073 13078.98 513.13 57077.29 88888.00 2009-03-14 23:35:26.025 073 13079.24 513.13 57076.80 88888.00 2009-03-14 23:35:27.025 073 13079.37 512.51 57077.16 88888.00 2009-03-14 23:35:28.025 073 13079.63 512.51 57076.55 88888.00 2009-03-14 23:35:29.025 073 13078.85 512.75 57076.92 88888.00 2009-03-14 23:35:30.025 073 13079.63 513.00 57077.41 88888.00 2009-03-14 23:35:31.025 073 13079.11 512.88 57076.92 88888.00 2009-03-14 23:35:32.025 073 13078.33 512.63 57077.16 88888.00 2009-03-14 23:35:33.025 073 13078.72 512.75 57076.92 88888.00 2009-03-14 23:35:34.025 073 13079.11 513.13 57076.80 88888.00 2009-03-14 23:35:35.025 073 13079.11 512.88 57076.31 88888.00 2009-03-14 23:35:36.025 073 13079.37 512.51 57076.80 88888.00 2009-03-14 23:35:37.025 073 13078.72 513.25 57077.41 88888.00 2009-03-14 23:35:38.025 073 13078.72 512.88 57076.06 88888.00 2009-03-14 23:35:39.025 073 13079.11 512.26 57076.43 88888.00 2009-03-14 23:35:40.025 073 13078.98 513.13 57076.80 88888.00 2009-03-14 23:35:41.025 073 13079.24 512.63 57076.92 88888.00 2009-03-14 23:35:42.025 073 13078.85 513.00 57077.04 88888.00 2009-03-14 23:35:43.025 073 13078.20 513.00 57076.43 88888.00 2009-03-14 23:35:44.025 073 13079.50 512.63 57076.68 88888.00 2009-03-14 23:35:45.025 073 13078.72 513.25 57076.43 88888.00 2009-03-14 23:35:46.025 073 13078.59 512.75 57076.80 88888.00 2009-03-14 23:35:47.025 073 13078.07 513.00 57076.80 88888.00 2009-03-14 23:35:48.025 073 13078.33 513.00 57077.04 88888.00 2009-03-14 23:35:49.025 073 13078.59 512.38 57076.31 88888.00 2009-03-14 23:35:50.025 073 13078.07 512.88 57076.06 88888.00 2009-03-14 23:35:51.025 073 13078.46 513.13 57077.04 88888.00 2009-03-14 23:35:52.025 073 13078.33 512.88 57076.80 88888.00 2009-03-14 23:35:53.025 073 13077.55 513.00 57076.55 88888.00 2009-03-14 23:35:54.025 073 13078.20 512.26 57076.18 88888.00 2009-03-14 23:35:55.025 073 13078.33 512.75 57076.31 88888.00 2009-03-14 23:35:56.025 073 13077.94 513.37 57075.94 88888.00 2009-03-14 23:35:57.025 073 13077.94 512.63 57076.06 88888.00 2009-03-14 23:35:58.025 073 13078.33 512.88 57076.68 88888.00 2009-03-14 23:35:59.025 073 13077.55 512.88 57076.43 88888.00 2009-03-14 23:36:00.025 073 13077.81 512.51 57076.92 88888.00 2009-03-14 23:36:01.025 073 13077.81 512.51 57076.80 88888.00 2009-03-14 23:36:02.025 073 13078.20 512.75 57076.43 88888.00 2009-03-14 23:36:03.025 073 13078.33 512.38 57076.55 88888.00 2009-03-14 23:36:04.025 073 13077.03 512.51 57076.06 88888.00 2009-03-14 23:36:05.025 073 13078.46 512.38 57075.94 88888.00 2009-03-14 23:36:06.025 073 13077.29 512.14 57075.70 88888.00 2009-03-14 23:36:07.025 073 13077.42 512.38 57076.18 88888.00 2009-03-14 23:36:08.025 073 13078.07 512.51 57076.31 88888.00 2009-03-14 23:36:09.025 073 13077.29 512.75 57076.43 88888.00 2009-03-14 23:36:10.025 073 13078.20 512.26 57076.55 88888.00 2009-03-14 23:36:11.025 073 13077.81 512.51 57075.82 88888.00 2009-03-14 23:36:12.025 073 13077.68 512.51 57075.82 88888.00 2009-03-14 23:36:13.025 073 13077.16 512.88 57075.82 88888.00 2009-03-14 23:36:14.025 073 13076.77 512.75 57075.70 88888.00 2009-03-14 23:36:15.025 073 13077.55 512.63 57075.94 88888.00 2009-03-14 23:36:16.025 073 13077.29 512.63 57075.82 88888.00 2009-03-14 23:36:17.025 073 13078.33 512.38 57075.94 88888.00 2009-03-14 23:36:18.025 073 13078.20 512.75 57075.70 88888.00 2009-03-14 23:36:19.025 073 13078.20 512.38 57076.06 88888.00 2009-03-14 23:36:20.025 073 13077.81 512.88 57075.94 88888.00 2009-03-14 23:36:21.025 073 13077.94 512.26 57075.57 88888.00 2009-03-14 23:36:22.025 073 13077.68 512.01 57076.06 88888.00 2009-03-14 23:36:23.025 073 13077.42 512.63 57076.18 88888.00 2009-03-14 23:36:24.025 073 13077.81 510.90 57075.94 88888.00 2009-03-14 23:36:25.025 073 13077.68 512.63 57076.18 88888.00 2009-03-14 23:36:26.025 073 13077.94 512.63 57076.06 88888.00 2009-03-14 23:36:27.025 073 13078.07 512.51 57075.94 88888.00 2009-03-14 23:36:28.025 073 13077.81 512.26 57076.18 88888.00 2009-03-14 23:36:29.025 073 13077.81 512.75 57075.57 88888.00 2009-03-14 23:36:30.025 073 13077.94 511.89 57075.82 88888.00 2009-03-14 23:36:31.025 073 13077.55 512.01 57075.21 88888.00 2009-03-14 23:36:32.025 073 13077.81 513.13 57075.70 88888.00 2009-03-14 23:36:33.025 073 13077.94 512.75 57076.06 88888.00 2009-03-14 23:36:34.025 073 13077.55 512.26 57075.70 88888.00 2009-03-14 23:36:35.025 073 13078.07 512.38 57076.31 88888.00 2009-03-14 23:36:36.025 073 13077.68 512.75 57076.55 88888.00 2009-03-14 23:36:37.025 073 13078.07 512.01 57075.57 88888.00 2009-03-14 23:36:38.025 073 13077.55 512.38 57075.21 88888.00 2009-03-14 23:36:39.025 073 13077.55 512.38 57075.45 88888.00 2009-03-14 23:36:40.025 073 13077.16 512.26 57075.94 88888.00 2009-03-14 23:36:41.025 073 13078.07 512.38 57075.57 88888.00 2009-03-14 23:36:42.025 073 13077.03 512.14 57075.82 88888.00 2009-03-14 23:36:43.025 073 13077.29 512.38 57075.33 88888.00 2009-03-14 23:36:44.025 073 13077.68 512.63 57075.33 88888.00 2009-03-14 23:36:45.025 073 13077.42 512.26 57075.21 88888.00 2009-03-14 23:36:46.025 073 13077.16 512.26 57075.82 88888.00 2009-03-14 23:36:47.025 073 13077.68 512.63 57075.33 88888.00 2009-03-14 23:36:48.025 073 13077.42 512.01 57075.45 88888.00 2009-03-14 23:36:49.025 073 13077.94 511.89 57075.33 88888.00 2009-03-14 23:36:50.025 073 13077.29 512.14 57074.84 88888.00 2009-03-14 23:36:51.025 073 13077.29 511.89 57075.82 88888.00 2009-03-14 23:36:52.025 073 13077.29 511.89 57075.33 88888.00 2009-03-14 23:36:53.025 073 13077.55 511.89 57075.21 88888.00 2009-03-14 23:36:54.025 073 13077.81 512.01 57075.45 88888.00 2009-03-14 23:36:55.025 073 13077.42 511.52 57075.33 88888.00 2009-03-14 23:36:56.025 073 13077.68 512.01 57075.09 88888.00 2009-03-14 23:36:57.025 073 13077.16 511.52 57074.84 88888.00 2009-03-14 23:36:58.025 073 13077.94 511.27 57075.45 88888.00 2009-03-14 23:36:59.025 073 13077.94 511.14 57074.96 88888.00 2009-03-14 23:37:00.025 073 13077.81 512.01 57075.45 88888.00 2009-03-14 23:37:01.025 073 13078.07 511.76 57075.09 88888.00 2009-03-14 23:37:02.025 073 13077.94 511.27 57075.45 88888.00 2009-03-14 23:37:03.025 073 13078.20 511.39 57075.57 88888.00 2009-03-14 23:37:04.025 073 13077.81 511.27 57074.84 88888.00 2009-03-14 23:37:05.025 073 13077.42 511.39 57074.35 88888.00 2009-03-14 23:37:06.025 073 13077.55 511.76 57075.57 88888.00 2009-03-14 23:37:07.025 073 13077.94 511.27 57075.33 88888.00 2009-03-14 23:37:08.025 073 13077.29 511.89 57075.09 88888.00 2009-03-14 23:37:09.025 073 13077.81 511.52 57075.21 88888.00 2009-03-14 23:37:10.025 073 13077.68 512.01 57075.21 88888.00 2009-03-14 23:37:11.025 073 13077.68 511.64 57075.57 88888.00 2009-03-14 23:37:12.025 073 13077.94 511.52 57075.57 88888.00 2009-03-14 23:37:13.025 073 13078.33 511.39 57074.72 88888.00 2009-03-14 23:37:14.025 073 13078.72 511.02 57075.33 88888.00 2009-03-14 23:37:15.025 073 13077.94 512.26 57074.84 88888.00 2009-03-14 23:37:16.025 073 13078.33 510.90 57074.96 88888.00 2009-03-14 23:37:17.025 073 13077.55 512.01 57074.96 88888.00 2009-03-14 23:37:18.025 073 13078.59 511.39 57075.33 88888.00 2009-03-14 23:37:19.025 073 13077.94 511.27 57075.21 88888.00 2009-03-14 23:37:20.025 073 13077.81 512.14 57075.09 88888.00 2009-03-14 23:37:21.025 073 13078.07 511.89 57074.72 88888.00 2009-03-14 23:37:22.025 073 13077.55 511.52 57075.70 88888.00 2009-03-14 23:37:23.025 073 13078.59 511.89 57074.96 88888.00 2009-03-14 23:37:24.025 073 13078.46 512.14 57075.21 88888.00 2009-03-14 23:37:25.025 073 13077.94 512.38 57075.09 88888.00 2009-03-14 23:37:26.025 073 13078.46 511.39 57074.72 88888.00 2009-03-14 23:37:27.025 073 13078.20 511.76 57074.60 88888.00 2009-03-14 23:37:28.025 073 13077.81 512.26 57074.84 88888.00 2009-03-14 23:37:29.025 073 13078.07 511.14 57075.57 88888.00 2009-03-14 23:37:30.025 073 13077.94 511.52 57075.09 88888.00 2009-03-14 23:37:31.025 073 13078.07 512.75 57075.21 88888.00 2009-03-14 23:37:32.025 073 13077.68 512.26 57074.96 88888.00 2009-03-14 23:37:33.025 073 13078.07 512.14 57074.96 88888.00 2009-03-14 23:37:34.025 073 13078.07 512.38 57074.84 88888.00 2009-03-14 23:37:35.025 073 13078.46 511.64 57074.96 88888.00 2009-03-14 23:37:36.025 073 13078.07 512.14 57074.96 88888.00 2009-03-14 23:37:37.025 073 13078.59 511.76 57075.33 88888.00 2009-03-14 23:37:38.025 073 13078.07 511.76 57075.09 88888.00 2009-03-14 23:37:39.025 073 13078.07 512.14 57074.72 88888.00 2009-03-14 23:37:40.025 073 13077.81 512.26 57074.35 88888.00 2009-03-14 23:37:41.025 073 13078.33 512.14 57075.21 88888.00 2009-03-14 23:37:42.025 073 13077.42 512.38 57075.09 88888.00 2009-03-14 23:37:43.025 073 13078.20 512.38 57074.47 88888.00 2009-03-14 23:37:44.025 073 13077.81 512.26 57074.72 88888.00 2009-03-14 23:37:45.025 073 13078.07 511.76 57075.21 88888.00 2009-03-14 23:37:46.025 073 13078.20 511.89 57074.23 88888.00 2009-03-14 23:37:47.025 073 13077.68 512.01 57075.45 88888.00 2009-03-14 23:37:48.025 073 13077.16 511.89 57074.72 88888.00 2009-03-14 23:37:49.025 073 13078.59 511.64 57074.72 88888.00 2009-03-14 23:37:50.025 073 13078.07 511.27 57075.09 88888.00 2009-03-14 23:37:51.025 073 13077.81 512.51 57075.45 88888.00 2009-03-14 23:37:52.025 073 13078.33 512.14 57074.60 88888.00 2009-03-14 23:37:53.025 073 13079.11 512.01 57073.62 88888.00 2009-03-14 23:37:54.025 073 13077.81 511.64 57075.33 88888.00 2009-03-14 23:37:55.025 073 13078.46 512.14 57075.09 88888.00 2009-03-14 23:37:56.025 073 13077.81 512.01 57074.60 88888.00 2009-03-14 23:37:57.025 073 13077.68 511.76 57074.96 88888.00 2009-03-14 23:37:58.025 073 13078.20 511.64 57074.47 88888.00 2009-03-14 23:37:59.025 073 13078.85 512.51 57074.96 88888.00 2009-03-14 23:38:00.025 073 13078.20 512.01 57075.21 88888.00 2009-03-14 23:38:01.025 073 13078.33 512.26 57075.45 88888.00 2009-03-14 23:38:02.025 073 13078.33 511.64 57074.84 88888.00 2009-03-14 23:38:03.025 073 13078.07 511.64 57075.09 88888.00 2009-03-14 23:38:04.025 073 13078.33 512.14 57075.09 88888.00 2009-03-14 23:38:05.025 073 13078.33 511.76 57074.72 88888.00 2009-03-14 23:38:06.025 073 13078.46 511.39 57075.33 88888.00 2009-03-14 23:38:07.025 073 13078.20 511.27 57074.84 88888.00 2009-03-14 23:38:08.025 073 13078.72 512.51 57074.84 88888.00 2009-03-14 23:38:09.025 073 13078.59 512.26 57074.72 88888.00 2009-03-14 23:38:10.025 073 13078.85 511.76 57074.47 88888.00 2009-03-14 23:38:11.025 073 13078.59 511.76 57075.09 88888.00 2009-03-14 23:38:12.025 073 13078.85 512.14 57074.72 88888.00 2009-03-14 23:38:13.025 073 13078.98 511.76 57075.33 88888.00 2009-03-14 23:38:14.025 073 13078.59 512.01 57074.96 88888.00 2009-03-14 23:38:15.025 073 13078.33 512.38 57074.84 88888.00 2009-03-14 23:38:16.025 073 13078.72 512.01 57075.45 88888.00 2009-03-14 23:38:17.025 073 13078.72 511.27 57075.21 88888.00 2009-03-14 23:38:18.025 073 13079.11 512.51 57075.45 88888.00 2009-03-14 23:38:19.025 073 13078.59 512.26 57074.84 88888.00 2009-03-14 23:38:20.025 073 13078.46 511.27 57075.21 88888.00 2009-03-14 23:38:21.025 073 13079.11 512.14 57075.09 88888.00 2009-03-14 23:38:22.025 073 13078.85 512.01 57075.21 88888.00 2009-03-14 23:38:23.025 073 13078.98 511.89 57074.84 88888.00 2009-03-14 23:38:24.025 073 13078.59 511.27 57074.84 88888.00 2009-03-14 23:38:25.025 073 13079.24 511.14 57074.96 88888.00 2009-03-14 23:38:26.025 073 13078.98 511.52 57074.84 88888.00 2009-03-14 23:38:27.025 073 13079.11 511.39 57075.33 88888.00 2009-03-14 23:38:28.025 073 13078.46 511.52 57074.60 88888.00 2009-03-14 23:38:29.025 073 13079.24 512.14 57074.72 88888.00 2009-03-14 23:38:30.025 073 13078.98 511.64 57074.96 88888.00 2009-03-14 23:38:31.025 073 13078.72 512.38 57075.45 88888.00 2009-03-14 23:38:32.025 073 13078.20 511.39 57074.84 88888.00 2009-03-14 23:38:33.025 073 13079.11 512.01 57073.98 88888.00 2009-03-14 23:38:34.025 073 13078.59 511.02 57074.72 88888.00 2009-03-14 23:38:35.025 073 13079.11 511.02 57074.60 88888.00 2009-03-14 23:38:36.025 073 13078.72 512.01 57074.96 88888.00 2009-03-14 23:38:37.025 073 13078.98 511.89 57074.60 88888.00 2009-03-14 23:38:38.025 073 13078.07 511.76 57074.72 88888.00 2009-03-14 23:38:39.025 073 13078.46 511.89 57074.72 88888.00 2009-03-14 23:38:40.025 073 13078.20 511.76 57075.09 88888.00 2009-03-14 23:38:41.025 073 13077.94 511.52 57074.84 88888.00 2009-03-14 23:38:42.025 073 13078.46 511.27 57074.96 88888.00 2009-03-14 23:38:43.025 073 13078.85 512.01 57074.60 88888.00 2009-03-14 23:38:44.025 073 13077.81 511.39 57074.72 88888.00 2009-03-14 23:38:45.025 073 13078.07 511.52 57074.84 88888.00 2009-03-14 23:38:46.025 073 13078.33 512.14 57074.84 88888.00 2009-03-14 23:38:47.025 073 13077.94 511.89 57074.35 88888.00 2009-03-14 23:38:48.025 073 13079.11 512.01 57074.35 88888.00 2009-03-14 23:38:49.025 073 13078.46 511.64 57075.09 88888.00 2009-03-14 23:38:50.025 073 13077.81 511.89 57075.21 88888.00 2009-03-14 23:38:51.025 073 13078.07 511.89 57074.72 88888.00 2009-03-14 23:38:52.025 073 13078.59 512.26 57074.35 88888.00 2009-03-14 23:38:53.025 073 13078.07 511.76 57074.84 88888.00 2009-03-14 23:38:54.025 073 13078.33 511.89 57074.47 88888.00 2009-03-14 23:38:55.025 073 13078.46 511.39 57074.96 88888.00 2009-03-14 23:38:56.025 073 13078.33 511.64 57074.23 88888.00 2009-03-14 23:38:57.025 073 13078.46 510.40 57074.72 88888.00 2009-03-14 23:38:58.025 073 13078.20 511.14 57074.84 88888.00 2009-03-14 23:38:59.025 073 13078.98 510.90 57074.47 88888.00 2009-03-14 23:39:00.025 073 13078.85 510.90 57074.72 88888.00 2009-03-14 23:39:01.025 073 13078.98 511.52 57075.09 88888.00 2009-03-14 23:39:02.025 073 13078.59 511.76 57074.72 88888.00 2009-03-14 23:39:03.025 073 13078.72 512.26 57074.72 88888.00 2009-03-14 23:39:04.025 073 13078.20 511.39 57075.21 88888.00 2009-03-14 23:39:05.025 073 13078.85 511.52 57074.35 88888.00 2009-03-14 23:39:06.025 073 13078.72 511.39 57074.23 88888.00 2009-03-14 23:39:07.025 073 13078.85 510.77 57074.11 88888.00 2009-03-14 23:39:08.025 073 13078.33 511.39 57074.72 88888.00 2009-03-14 23:39:09.025 073 13079.24 511.76 57074.84 88888.00 2009-03-14 23:39:10.025 073 13078.98 511.89 57074.84 88888.00 2009-03-14 23:39:11.025 073 13079.50 511.64 57074.35 88888.00 2009-03-14 23:39:12.025 073 13079.11 510.65 57074.60 88888.00 2009-03-14 23:39:13.025 073 13078.98 511.14 57074.47 88888.00 2009-03-14 23:39:14.025 073 13079.11 511.52 57074.72 88888.00 2009-03-14 23:39:15.025 073 13079.24 511.14 57075.09 88888.00 2009-03-14 23:39:16.025 073 13079.11 511.39 57074.47 88888.00 2009-03-14 23:39:17.025 073 13079.37 511.14 57075.33 88888.00 2009-03-14 23:39:18.025 073 13078.72 511.02 57074.60 88888.00 2009-03-14 23:39:19.025 073 13078.85 511.14 57074.60 88888.00 2009-03-14 23:39:20.025 073 13079.11 511.64 57074.23 88888.00 2009-03-14 23:39:21.025 073 13079.37 510.77 57075.09 88888.00 2009-03-14 23:39:22.025 073 13079.24 510.65 57074.47 88888.00 2009-03-14 23:39:23.025 073 13079.63 510.77 57075.70 88888.00 2009-03-14 23:39:24.025 073 13078.72 510.28 57075.33 88888.00 2009-03-14 23:39:25.025 073 13079.50 510.90 57074.84 88888.00 2009-03-14 23:39:26.025 073 13079.24 511.76 57074.84 88888.00 2009-03-14 23:39:27.025 073 13079.24 510.53 57075.45 88888.00 2009-03-14 23:39:28.025 073 13078.59 510.28 57074.11 88888.00 2009-03-14 23:39:29.025 073 13079.63 511.02 57074.84 88888.00 2009-03-14 23:39:30.025 073 13079.24 510.40 57074.96 88888.00 2009-03-14 23:39:31.025 073 13079.89 510.53 57074.35 88888.00 2009-03-14 23:39:32.025 073 13079.89 511.02 57074.35 88888.00 2009-03-14 23:39:33.025 073 13079.50 510.90 57075.09 88888.00 2009-03-14 23:39:34.025 073 13079.11 511.02 57074.35 88888.00 2009-03-14 23:39:35.025 073 13080.02 510.40 57074.96 88888.00 2009-03-14 23:39:36.025 073 13078.98 510.53 57074.96 88888.00 2009-03-14 23:39:37.025 073 13079.76 511.02 57074.72 88888.00 2009-03-14 23:39:38.025 073 13079.24 510.65 57074.96 88888.00 2009-03-14 23:39:39.024 073 13079.76 510.28 57075.21 88888.00 2009-03-14 23:39:40.024 073 13079.50 510.28 57074.35 88888.00 2009-03-14 23:39:41.024 073 13079.24 510.65 57074.84 88888.00 2009-03-14 23:39:42.024 073 13078.98 510.90 57073.86 88888.00 2009-03-14 23:39:43.024 073 13078.59 510.53 57074.11 88888.00 2009-03-14 23:39:44.024 073 13078.98 510.53 57074.96 88888.00 2009-03-14 23:39:45.024 073 13078.59 510.65 57074.84 88888.00 2009-03-14 23:39:46.024 073 13078.98 511.27 57074.35 88888.00 2009-03-14 23:39:47.024 073 13079.11 510.65 57074.60 88888.00 2009-03-14 23:39:48.024 073 13078.98 509.41 57074.60 88888.00 2009-03-14 23:39:49.024 073 13078.72 510.03 57074.60 88888.00 2009-03-14 23:39:50.024 073 13078.98 510.53 57074.60 88888.00 2009-03-14 23:39:51.024 073 13078.85 510.65 57074.84 88888.00 2009-03-14 23:39:52.024 073 13078.98 510.28 57074.60 88888.00 2009-03-14 23:39:53.024 073 13079.24 510.53 57075.09 88888.00 2009-03-14 23:39:54.024 073 13078.20 509.91 57075.33 88888.00 2009-03-14 23:39:55.024 073 13080.02 510.40 57074.96 88888.00 2009-03-14 23:39:56.024 073 13079.63 510.15 57074.72 88888.00 2009-03-14 23:39:57.024 073 13078.98 509.78 57075.33 88888.00 2009-03-14 23:39:58.024 073 13079.24 510.28 57074.84 88888.00 2009-03-14 23:39:59.024 073 13078.59 509.78 57074.11 88888.00 2009-03-14 23:40:00.024 073 13079.24 510.28 57074.35 88888.00 2009-03-14 23:40:01.024 073 13079.24 509.41 57074.60 88888.00 2009-03-14 23:40:02.024 073 13079.37 509.91 57074.47 88888.00 2009-03-14 23:40:03.024 073 13079.11 509.78 57074.72 88888.00 2009-03-14 23:40:04.024 073 13079.11 509.53 57074.47 88888.00 2009-03-14 23:40:05.024 073 13078.59 510.03 57074.72 88888.00 2009-03-14 23:40:06.024 073 13079.50 509.66 57074.84 88888.00 2009-03-14 23:40:07.024 073 13079.76 509.91 57075.57 88888.00 2009-03-14 23:40:08.024 073 13079.50 510.03 57075.57 88888.00 2009-03-14 23:40:09.024 073 13079.37 510.03 57074.96 88888.00 2009-03-14 23:40:10.024 073 13079.63 510.15 57074.35 88888.00 2009-03-14 23:40:11.024 073 13079.11 510.15 57074.84 88888.00 2009-03-14 23:40:12.024 073 13078.85 510.28 57075.09 88888.00 2009-03-14 23:40:13.024 073 13079.89 509.66 57074.47 88888.00 2009-03-14 23:40:14.024 073 13079.37 509.53 57074.60 88888.00 2009-03-14 23:40:15.024 073 13079.89 510.40 57074.23 88888.00 2009-03-14 23:40:16.024 073 13079.63 510.03 57074.47 88888.00 2009-03-14 23:40:17.024 073 13079.24 509.29 57073.98 88888.00 2009-03-14 23:40:18.024 073 13079.76 509.78 57074.47 88888.00 2009-03-14 23:40:19.024 073 13079.76 509.91 57074.84 88888.00 2009-03-14 23:40:20.024 073 13080.41 509.78 57074.47 88888.00 2009-03-14 23:40:21.024 073 13079.63 510.03 57074.84 88888.00 2009-03-14 23:40:22.024 073 13080.15 510.03 57075.45 88888.00 2009-03-14 23:40:23.024 073 13080.54 510.15 57074.60 88888.00 2009-03-14 23:40:24.024 073 13079.89 509.91 57074.47 88888.00 2009-03-14 23:40:25.024 073 13079.63 509.91 57074.47 88888.00 2009-03-14 23:40:26.024 073 13079.50 510.03 57075.45 88888.00 2009-03-14 23:40:27.024 073 13080.02 510.15 57074.84 88888.00 2009-03-14 23:40:28.024 073 13079.76 510.53 57074.96 88888.00 2009-03-14 23:40:29.024 073 13079.76 510.15 57074.72 88888.00 2009-03-14 23:40:30.024 073 13080.54 510.28 57074.84 88888.00 2009-03-14 23:40:31.024 073 13079.63 510.15 57074.84 88888.00 2009-03-14 23:40:32.024 073 13080.15 510.77 57074.72 88888.00 2009-03-14 23:40:33.024 073 13079.50 509.53 57074.60 88888.00 2009-03-14 23:40:34.024 073 13079.24 510.15 57074.96 88888.00 2009-03-14 23:40:35.024 073 13079.76 510.53 57074.72 88888.00 2009-03-14 23:40:36.024 073 13080.15 510.65 57074.96 88888.00 2009-03-14 23:40:37.024 073 13080.28 510.40 57074.47 88888.00 2009-03-14 23:40:38.024 073 13079.50 510.65 57074.23 88888.00 2009-03-14 23:40:39.024 073 13080.02 510.90 57075.09 88888.00 2009-03-14 23:40:40.024 073 13079.50 510.28 57074.35 88888.00 2009-03-14 23:40:41.024 073 13080.28 510.77 57074.84 88888.00 2009-03-14 23:40:42.024 073 13079.24 510.65 57074.72 88888.00 2009-03-14 23:40:43.024 073 13079.76 509.91 57074.60 88888.00 2009-03-14 23:40:44.024 073 13079.37 510.65 57074.96 88888.00 2009-03-14 23:40:45.024 073 13079.63 510.90 57074.72 88888.00 2009-03-14 23:40:46.024 073 13079.76 510.53 57075.09 88888.00 2009-03-14 23:40:47.024 073 13079.76 511.02 57074.72 88888.00 2009-03-14 23:40:48.024 073 13079.89 510.40 57074.84 88888.00 2009-03-14 23:40:49.024 073 13079.76 510.53 57075.33 88888.00 2009-03-14 23:40:50.024 073 13080.02 511.02 57075.21 88888.00 2009-03-14 23:40:51.024 073 13079.76 510.77 57075.09 88888.00 2009-03-14 23:40:52.024 073 13080.02 512.01 57074.84 88888.00 2009-03-14 23:40:53.024 073 13080.02 511.14 57075.70 88888.00 2009-03-14 23:40:54.024 073 13079.24 511.39 57075.09 88888.00 2009-03-14 23:40:55.024 073 13079.89 511.27 57074.96 88888.00 2009-03-14 23:40:56.024 073 13080.15 510.77 57074.72 88888.00 2009-03-14 23:40:57.024 073 13080.28 510.77 57074.60 88888.00 2009-03-14 23:40:58.024 073 13080.02 511.39 57075.21 88888.00 2009-03-14 23:40:59.024 073 13080.02 511.27 57074.60 88888.00 2009-03-14 23:41:00.024 073 13080.54 510.90 57074.60 88888.00 2009-03-14 23:41:01.024 073 13080.28 511.02 57074.84 88888.00 2009-03-14 23:41:02.024 073 13080.28 510.90 57074.47 88888.00 2009-03-14 23:41:03.024 073 13079.37 511.52 57073.98 88888.00 2009-03-14 23:41:04.024 073 13080.02 511.14 57074.11 88888.00 2009-03-14 23:41:05.024 073 13079.89 511.14 57074.96 88888.00 2009-03-14 23:41:06.024 073 13079.89 511.64 57074.84 88888.00 2009-03-14 23:41:07.024 073 13080.02 512.01 57074.47 88888.00 2009-03-14 23:41:08.024 073 13079.37 511.14 57074.35 88888.00 2009-03-14 23:41:09.024 073 13079.63 511.02 57074.84 88888.00 2009-03-14 23:41:10.024 073 13079.37 511.89 57074.23 88888.00 2009-03-14 23:41:11.024 073 13080.02 510.77 57074.84 88888.00 2009-03-14 23:41:12.024 073 13079.24 511.52 57074.72 88888.00 2009-03-14 23:41:13.024 073 13079.24 511.52 57074.60 88888.00 2009-03-14 23:41:14.024 073 13078.85 511.64 57074.11 88888.00 2009-03-14 23:41:15.024 073 13079.11 511.89 57073.98 88888.00 2009-03-14 23:41:16.024 073 13078.72 511.64 57073.74 88888.00 2009-03-14 23:41:17.024 073 13078.85 511.64 57074.47 88888.00 2009-03-14 23:41:18.024 073 13078.98 511.27 57074.72 88888.00 2009-03-14 23:41:19.024 073 13078.33 511.76 57074.84 88888.00 2009-03-14 23:41:20.024 073 13078.85 511.64 57073.13 88888.00 2009-03-14 23:41:21.024 073 13078.46 511.89 57074.47 88888.00 2009-03-14 23:41:22.024 073 13078.46 511.89 57073.74 88888.00 2009-03-14 23:41:23.024 073 13078.72 512.01 57073.62 88888.00 2009-03-14 23:41:24.024 073 13078.46 511.89 57073.98 88888.00 2009-03-14 23:41:25.024 073 13077.68 511.76 57073.86 88888.00 2009-03-14 23:41:26.024 073 13078.46 511.64 57074.23 88888.00 2009-03-14 23:41:27.024 073 13078.07 511.52 57074.11 88888.00 2009-03-14 23:41:28.024 073 13078.59 512.01 57073.86 88888.00 2009-03-14 23:41:29.024 073 13078.33 511.89 57073.98 88888.00 2009-03-14 23:41:30.024 073 13077.68 511.76 57073.62 88888.00 2009-03-14 23:41:31.024 073 13078.20 512.01 57073.74 88888.00 2009-03-14 23:41:32.024 073 13077.81 512.14 57073.62 88888.00 2009-03-14 23:41:33.024 073 13077.94 511.64 57073.62 88888.00 2009-03-14 23:41:34.024 073 13077.94 512.01 57073.86 88888.00 2009-03-14 23:41:35.024 073 13078.20 511.52 57074.11 88888.00 2009-03-14 23:41:36.024 073 13078.46 512.38 57073.74 88888.00 2009-03-14 23:41:37.024 073 13078.07 512.26 57073.98 88888.00 2009-03-14 23:41:38.024 073 13077.81 512.51 57073.98 88888.00 2009-03-14 23:41:39.024 073 13077.55 512.38 57073.86 88888.00 2009-03-14 23:41:40.024 073 13077.94 512.38 57073.62 88888.00 2009-03-14 23:41:41.024 073 13077.03 512.75 57073.25 88888.00 2009-03-14 23:41:42.024 073 13077.16 512.38 57073.13 88888.00 2009-03-14 23:41:43.024 073 13077.16 512.51 57073.62 88888.00 2009-03-14 23:41:44.024 073 13077.42 512.51 57072.76 88888.00 2009-03-14 23:41:45.024 073 13077.94 512.38 57073.38 88888.00 2009-03-14 23:41:46.024 073 13077.03 512.51 57073.13 88888.00 2009-03-14 23:41:47.024 073 13077.42 512.63 57073.25 88888.00 2009-03-14 23:41:48.024 073 13077.42 512.75 57073.62 88888.00 2009-03-14 23:41:49.024 073 13077.29 512.51 57073.62 88888.00 2009-03-14 23:41:50.024 073 13077.03 512.38 57072.88 88888.00 2009-03-14 23:41:51.024 073 13077.16 512.51 57073.01 88888.00 2009-03-14 23:41:52.024 073 13077.68 512.26 57073.25 88888.00 2009-03-14 23:41:53.024 073 13077.29 512.75 57073.25 88888.00 2009-03-14 23:41:54.024 073 13077.94 512.51 57072.88 88888.00 2009-03-14 23:41:55.024 073 13077.68 512.14 57073.01 88888.00 2009-03-14 23:41:56.024 073 13078.07 511.64 57072.88 88888.00 2009-03-14 23:41:57.024 073 13077.42 512.01 57073.74 88888.00 2009-03-14 23:41:58.024 073 13077.81 512.38 57073.86 88888.00 2009-03-14 23:41:59.024 073 13077.94 512.14 57073.13 88888.00 2009-03-14 23:42:00.024 073 13077.68 512.26 57073.25 88888.00 2009-03-14 23:42:01.024 073 13077.81 512.26 57073.50 88888.00 2009-03-14 23:42:02.024 073 13077.68 512.63 57073.13 88888.00 2009-03-14 23:42:03.024 073 13078.07 512.38 57073.38 88888.00 2009-03-14 23:42:04.024 073 13078.07 512.26 57073.25 88888.00 2009-03-14 23:42:05.024 073 13078.85 512.01 57073.13 88888.00 2009-03-14 23:42:06.024 073 13078.72 512.88 57073.74 88888.00 2009-03-14 23:42:07.024 073 13078.85 512.26 57073.38 88888.00 2009-03-14 23:42:08.024 073 13079.24 512.63 57073.25 88888.00 2009-03-14 23:42:09.024 073 13078.33 512.01 57073.13 88888.00 2009-03-14 23:42:10.024 073 13079.63 512.88 57072.39 88888.00 2009-03-14 23:42:11.024 073 13079.24 511.89 57072.88 88888.00 2009-03-14 23:42:12.024 073 13078.85 512.01 57073.25 88888.00 2009-03-14 23:42:13.024 073 13078.59 512.26 57073.62 88888.00 2009-03-14 23:42:14.024 073 13078.59 512.14 57073.25 88888.00 2009-03-14 23:42:15.024 073 13078.85 512.14 57072.88 88888.00 2009-03-14 23:42:16.024 073 13078.85 512.38 57073.50 88888.00 2009-03-14 23:42:17.024 073 13078.59 512.63 57073.01 88888.00 2009-03-14 23:42:18.024 073 13078.59 512.63 57073.01 88888.00 2009-03-14 23:42:19.024 073 13079.11 512.38 57073.74 88888.00 2009-03-14 23:42:20.024 073 13079.24 511.76 57073.38 88888.00 2009-03-14 23:42:21.024 073 13079.37 512.26 57073.50 88888.00 2009-03-14 23:42:22.024 073 13078.98 512.38 57072.76 88888.00 2009-03-14 23:42:23.024 073 13078.72 512.63 57074.11 88888.00 2009-03-14 23:42:24.024 073 13078.85 511.89 57073.50 88888.00 2009-03-14 23:42:25.024 073 13079.76 512.26 57073.50 88888.00 2009-03-14 23:42:26.024 073 13079.37 511.76 57073.13 88888.00 2009-03-14 23:42:27.024 073 13079.89 511.76 57073.62 88888.00 2009-03-14 23:42:28.024 073 13080.28 511.52 57073.62 88888.00 2009-03-14 23:42:29.024 073 13079.37 511.52 57073.86 88888.00 2009-03-14 23:42:30.024 073 13080.15 512.26 57073.13 88888.00 2009-03-14 23:42:31.024 073 13079.76 512.51 57073.62 88888.00 2009-03-14 23:42:32.024 073 13079.76 511.89 57073.38 88888.00 2009-03-14 23:42:33.024 073 13080.15 511.64 57073.86 88888.00 2009-03-14 23:42:34.024 073 13080.02 512.51 57074.47 88888.00 2009-03-14 23:42:35.024 073 13079.89 511.52 57073.74 88888.00 2009-03-14 23:42:36.024 073 13080.67 511.64 57074.23 88888.00 2009-03-14 23:42:37.024 073 13080.54 511.52 57073.86 88888.00 2009-03-14 23:42:38.024 073 13080.54 511.89 57074.23 88888.00 2009-03-14 23:42:39.024 073 13080.41 511.89 57073.86 88888.00 2009-03-14 23:42:40.024 073 13080.67 512.38 57074.11 88888.00 2009-03-14 23:42:41.024 073 13080.15 512.63 57074.11 88888.00 2009-03-14 23:42:42.024 073 13081.45 511.64 57074.11 88888.00 2009-03-14 23:42:43.024 073 13081.06 511.52 57074.47 88888.00 2009-03-14 23:42:44.024 073 13080.54 512.26 57073.98 88888.00 2009-03-14 23:42:45.024 073 13080.93 512.63 57074.84 88888.00 2009-03-14 23:42:46.024 073 13080.80 512.14 57074.23 88888.00 2009-03-14 23:42:47.024 073 13081.19 512.51 57073.86 88888.00 2009-03-14 23:42:48.024 073 13080.93 512.14 57074.23 88888.00 2009-03-14 23:42:49.024 073 13081.58 512.26 57074.11 88888.00 2009-03-14 23:42:50.024 073 13080.80 511.89 57074.35 88888.00 2009-03-14 23:42:51.024 073 13081.45 512.38 57074.23 88888.00 2009-03-14 23:42:52.024 073 13081.84 511.76 57074.11 88888.00 2009-03-14 23:42:53.024 073 13081.45 513.00 57074.23 88888.00 2009-03-14 23:42:54.024 073 13081.58 513.00 57074.47 88888.00 2009-03-14 23:42:55.024 073 13081.19 512.51 57074.23 88888.00 2009-03-14 23:42:56.024 073 13082.10 512.75 57074.84 88888.00 2009-03-14 23:42:57.024 073 13082.10 512.88 57074.35 88888.00 2009-03-14 23:42:58.024 073 13081.71 512.75 57073.50 88888.00 2009-03-14 23:42:59.024 073 13081.71 512.26 57074.47 88888.00 2009-03-14 23:43:00.024 073 13081.84 512.75 57075.21 88888.00 2009-03-14 23:43:01.024 073 13082.10 512.01 57074.60 88888.00 2009-03-14 23:43:02.024 073 13081.97 513.00 57074.47 88888.00 2009-03-14 23:43:03.024 073 13081.45 512.38 57074.72 88888.00 2009-03-14 23:43:04.024 073 13082.10 513.00 57074.11 88888.00 2009-03-14 23:43:05.024 073 13082.23 512.75 57074.96 88888.00 2009-03-14 23:43:06.024 073 13081.97 513.37 57074.72 88888.00 2009-03-14 23:43:07.024 073 13082.49 512.88 57074.72 88888.00 2009-03-14 23:43:08.024 073 13081.97 513.50 57074.84 88888.00 2009-03-14 23:43:09.024 073 13081.97 513.25 57074.72 88888.00 2009-03-14 23:43:10.024 073 13082.10 513.37 57075.57 88888.00 2009-03-14 23:43:11.024 073 13081.97 513.13 57075.21 88888.00 2009-03-14 23:43:12.024 073 13082.62 513.25 57075.82 88888.00 2009-03-14 23:43:13.024 073 13082.62 513.50 57074.96 88888.00 2009-03-14 23:43:14.024 073 13082.62 513.62 57074.96 88888.00 2009-03-14 23:43:15.024 073 13082.62 513.00 57075.21 88888.00 2009-03-14 23:43:16.024 073 13082.75 513.87 57074.96 88888.00 2009-03-14 23:43:17.024 073 13083.01 513.87 57075.21 88888.00 2009-03-14 23:43:18.024 073 13083.40 513.50 57075.70 88888.00 2009-03-14 23:43:19.024 073 13082.36 514.24 57075.57 88888.00 2009-03-14 23:43:20.024 073 13083.01 513.62 57074.96 88888.00 2009-03-14 23:43:21.024 073 13083.01 514.49 57075.09 88888.00 2009-03-14 23:43:22.024 073 13083.01 513.75 57075.70 88888.00 2009-03-14 23:43:23.024 073 13083.40 512.75 57075.45 88888.00 2009-03-14 23:43:24.024 073 13082.75 514.49 57075.21 88888.00 2009-03-14 23:43:25.024 073 13082.88 514.12 57075.70 88888.00 2009-03-14 23:43:26.024 073 13083.27 514.86 57076.31 88888.00 2009-03-14 23:43:27.024 073 13082.49 514.49 57075.21 88888.00 2009-03-14 23:43:28.024 073 13083.01 514.24 57075.82 88888.00 2009-03-14 23:43:29.024 073 13083.27 514.61 57074.96 88888.00 2009-03-14 23:43:30.024 073 13083.14 513.87 57075.82 88888.00 2009-03-14 23:43:31.024 073 13083.14 513.99 57075.94 88888.00 2009-03-14 23:43:32.024 073 13082.62 513.87 57076.06 88888.00 2009-03-14 23:43:33.024 073 13083.40 514.12 57075.45 88888.00 2009-03-14 23:43:34.024 073 13083.40 513.99 57075.57 88888.00 2009-03-14 23:43:35.024 073 13082.75 513.99 57076.06 88888.00 2009-03-14 23:43:36.024 073 13083.40 514.49 57075.45 88888.00 2009-03-14 23:43:37.024 073 13083.40 514.49 57075.94 88888.00 2009-03-14 23:43:38.024 073 13084.05 514.74 57075.94 88888.00 2009-03-14 23:43:39.024 073 13083.66 514.36 57075.70 88888.00 2009-03-14 23:43:40.024 073 13083.40 514.36 57075.94 88888.00 2009-03-14 23:43:41.024 073 13083.01 514.49 57075.57 88888.00 2009-03-14 23:43:42.024 073 13083.14 513.99 57075.82 88888.00 2009-03-14 23:43:43.024 073 13083.53 513.87 57075.21 88888.00 2009-03-14 23:43:44.024 073 13083.53 514.12 57075.82 88888.00 2009-03-14 23:43:45.024 073 13083.79 514.24 57075.57 88888.00 2009-03-14 23:43:46.024 073 13083.66 513.75 57076.18 88888.00 2009-03-14 23:43:47.024 073 13083.79 513.87 57075.57 88888.00 2009-03-14 23:43:48.024 073 13082.75 514.24 57075.21 88888.00 2009-03-14 23:43:49.024 073 13083.53 514.36 57075.70 88888.00 2009-03-14 23:43:50.024 073 13083.27 514.49 57075.45 88888.00 2009-03-14 23:43:51.024 073 13083.27 514.49 57076.55 88888.00 2009-03-14 23:43:52.024 073 13083.01 514.12 57075.45 88888.00 2009-03-14 23:43:53.024 073 13083.66 513.99 57076.43 88888.00 2009-03-14 23:43:54.024 073 13083.14 514.12 57075.94 88888.00 2009-03-14 23:43:55.024 073 13083.27 514.61 57075.45 88888.00 2009-03-14 23:43:56.024 073 13083.79 514.12 57075.82 88888.00 2009-03-14 23:43:57.024 073 13084.18 514.36 57076.31 88888.00 2009-03-14 23:43:58.024 073 13083.53 514.74 57076.31 88888.00 2009-03-14 23:43:59.024 073 13083.53 514.36 57075.57 88888.00 2009-03-14 23:44:00.024 073 13083.66 514.49 57075.70 88888.00 2009-03-14 23:44:01.024 073 13083.27 514.61 57075.94 88888.00 2009-03-14 23:44:02.024 073 13082.75 513.75 57076.43 88888.00 2009-03-14 23:44:03.024 073 13083.79 514.86 57076.31 88888.00 2009-03-14 23:44:04.024 073 13083.27 515.11 57076.18 88888.00 2009-03-14 23:44:05.024 073 13084.05 514.36 57075.70 88888.00 2009-03-14 23:44:06.024 073 13083.53 514.49 57075.70 88888.00 2009-03-14 23:44:07.024 073 13083.40 514.86 57076.06 88888.00 2009-03-14 23:44:08.024 073 13083.79 514.49 57076.31 88888.00 2009-03-14 23:44:09.024 073 13083.66 514.74 57076.68 88888.00 2009-03-14 23:44:10.024 073 13083.40 514.24 57075.70 88888.00 2009-03-14 23:44:11.024 073 13082.88 514.98 57075.45 88888.00 2009-03-14 23:44:12.024 073 13082.75 514.49 57075.70 88888.00 2009-03-14 23:44:13.024 073 13082.88 514.24 57075.70 88888.00 2009-03-14 23:44:14.024 073 13083.14 513.75 57076.31 88888.00 2009-03-14 23:44:15.024 073 13082.88 513.99 57075.82 88888.00 2009-03-14 23:44:16.024 073 13083.27 514.98 57076.18 88888.00 2009-03-14 23:44:17.024 073 13083.27 514.74 57075.82 88888.00 2009-03-14 23:44:18.024 073 13083.01 515.36 57075.45 88888.00 2009-03-14 23:44:19.024 073 13083.40 514.24 57075.45 88888.00 2009-03-14 23:44:20.024 073 13083.66 514.49 57075.82 88888.00 2009-03-14 23:44:21.024 073 13084.05 514.24 57075.94 88888.00 2009-03-14 23:44:22.024 073 13083.14 514.74 57075.70 88888.00 2009-03-14 23:44:23.024 073 13083.53 515.11 57075.70 88888.00 2009-03-14 23:44:24.024 073 13083.14 514.49 57075.21 88888.00 2009-03-14 23:44:25.024 073 13083.27 514.61 57075.70 88888.00 2009-03-14 23:44:26.024 073 13083.01 514.61 57074.96 88888.00 2009-03-14 23:44:27.024 073 13083.27 514.74 57075.21 88888.00 2009-03-14 23:44:28.024 073 13082.62 514.36 57075.82 88888.00 2009-03-14 23:44:29.024 073 13083.40 514.74 57076.06 88888.00 2009-03-14 23:44:30.024 073 13083.01 515.48 57075.82 88888.00 2009-03-14 23:44:31.024 073 13083.53 514.74 57075.82 88888.00 2009-03-14 23:44:32.024 073 13083.27 514.61 57075.21 88888.00 2009-03-14 23:44:33.024 073 13082.75 515.11 57075.82 88888.00 2009-03-14 23:44:34.024 073 13083.53 515.73 57075.45 88888.00 2009-03-14 23:44:35.024 073 13082.62 514.61 57075.94 88888.00 2009-03-14 23:44:36.024 073 13082.10 514.86 57075.21 88888.00 2009-03-14 23:44:37.024 073 13082.88 514.86 57075.45 88888.00 2009-03-14 23:44:38.024 073 13083.27 514.86 57076.06 88888.00 2009-03-14 23:44:39.024 073 13081.97 515.11 57075.70 88888.00 2009-03-14 23:44:40.024 073 13082.75 514.61 57074.60 88888.00 2009-03-14 23:44:41.024 073 13083.14 514.74 57075.45 88888.00 2009-03-14 23:44:42.024 073 13083.01 515.60 57075.21 88888.00 2009-03-14 23:44:43.024 073 13082.62 514.36 57075.70 88888.00 2009-03-14 23:44:44.024 073 13082.88 514.49 57075.82 88888.00 2009-03-14 23:44:45.024 073 13083.66 515.11 57075.09 88888.00 2009-03-14 23:44:46.024 073 13082.23 514.86 57075.57 88888.00 2009-03-14 23:44:47.024 073 13082.49 514.98 57075.33 88888.00 2009-03-14 23:44:48.024 073 13082.36 514.49 57075.45 88888.00 2009-03-14 23:44:49.024 073 13082.62 514.36 57075.45 88888.00 2009-03-14 23:44:50.024 073 13082.49 514.86 57075.09 88888.00 2009-03-14 23:44:51.024 073 13082.75 514.36 57075.94 88888.00 2009-03-14 23:44:52.024 073 13082.62 514.86 57075.57 88888.00 2009-03-14 23:44:53.024 073 13083.01 514.74 57075.45 88888.00 2009-03-14 23:44:54.024 073 13082.88 515.11 57075.21 88888.00 2009-03-14 23:44:55.024 073 13083.01 514.61 57074.72 88888.00 2009-03-14 23:44:56.024 073 13082.49 515.11 57075.94 88888.00 2009-03-14 23:44:57.024 073 13083.40 514.74 57075.21 88888.00 2009-03-14 23:44:58.024 073 13083.66 514.74 57075.57 88888.00 2009-03-14 23:44:59.024 073 13083.01 514.49 57075.70 88888.00 2009-03-14 23:45:00.024 073 13083.27 514.74 57075.33 88888.00 2009-03-14 23:45:01.024 073 13082.88 514.74 57075.45 88888.00 2009-03-14 23:45:02.024 073 13083.92 514.74 57075.45 88888.00 2009-03-14 23:45:03.024 073 13083.66 514.36 57075.70 88888.00 2009-03-14 23:45:04.024 073 13083.53 514.74 57075.09 88888.00 2009-03-14 23:45:05.024 073 13083.53 514.74 57076.06 88888.00 2009-03-14 23:45:06.024 073 13083.53 514.61 57075.82 88888.00 2009-03-14 23:45:07.024 073 13083.66 514.86 57075.82 88888.00 2009-03-14 23:45:08.024 073 13084.18 514.24 57075.70 88888.00 2009-03-14 23:45:09.024 073 13084.05 514.61 57075.57 88888.00 2009-03-14 23:45:10.024 073 13083.66 514.49 57075.94 88888.00 2009-03-14 23:45:11.024 073 13084.31 514.36 57075.70 88888.00 2009-03-14 23:45:12.024 073 13084.05 514.49 57075.82 88888.00 2009-03-14 23:45:13.024 073 13084.18 514.86 57075.57 88888.00 2009-03-14 23:45:14.024 073 13084.18 514.49 57076.31 88888.00 2009-03-14 23:45:15.024 073 13083.66 514.61 57075.45 88888.00 2009-03-14 23:45:16.024 073 13084.05 514.74 57075.70 88888.00 2009-03-14 23:45:17.024 073 13083.66 514.61 57075.09 88888.00 2009-03-14 23:45:18.024 073 13084.31 514.49 57075.57 88888.00 2009-03-14 23:45:19.024 073 13084.44 514.49 57076.31 88888.00 2009-03-14 23:45:20.024 073 13083.66 514.36 57075.45 88888.00 2009-03-14 23:45:21.024 073 13084.44 515.11 57076.43 88888.00 2009-03-14 23:45:22.024 073 13084.44 515.23 57075.57 88888.00 2009-03-14 23:45:23.024 073 13084.96 515.73 57075.45 88888.00 2009-03-14 23:45:24.024 073 13084.31 515.85 57075.70 88888.00 2009-03-14 23:45:25.024 073 13084.44 515.11 57075.94 88888.00 2009-03-14 23:45:26.024 073 13083.79 514.74 57076.06 88888.00 2009-03-14 23:45:27.024 073 13084.31 515.36 57075.94 88888.00 2009-03-14 23:45:28.024 073 13083.92 514.98 57076.06 88888.00 2009-03-14 23:45:29.024 073 13083.92 515.48 57075.09 88888.00 2009-03-14 23:45:30.024 073 13083.53 515.11 57075.70 88888.00 2009-03-14 23:45:31.024 073 13084.31 515.60 57076.06 88888.00 2009-03-14 23:45:32.024 073 13083.40 515.23 57075.82 88888.00 2009-03-14 23:45:33.024 073 13083.79 515.23 57075.70 88888.00 2009-03-14 23:45:34.024 073 13083.92 514.61 57075.21 88888.00 2009-03-14 23:45:35.024 073 13083.01 514.74 57075.70 88888.00 2009-03-14 23:45:36.024 073 13083.27 515.48 57075.57 88888.00 2009-03-14 23:45:37.024 073 13084.18 514.74 57075.45 88888.00 2009-03-14 23:45:38.024 073 13084.31 514.24 57076.06 88888.00 2009-03-14 23:45:39.024 073 13083.79 514.36 57075.82 88888.00 2009-03-14 23:45:40.024 073 13083.40 514.12 57075.57 88888.00 2009-03-14 23:45:41.024 073 13083.14 514.24 57075.57 88888.00 2009-03-14 23:45:42.024 073 13083.27 513.87 57075.45 88888.00 2009-03-14 23:45:43.024 073 13083.92 514.12 57075.82 88888.00 2009-03-14 23:45:44.024 073 13083.92 513.75 57074.84 88888.00 2009-03-14 23:45:45.024 073 13083.79 513.87 57075.82 88888.00 2009-03-14 23:45:46.024 073 13083.79 513.25 57075.82 88888.00 2009-03-14 23:45:47.024 073 13083.66 512.88 57075.33 88888.00 2009-03-14 23:45:48.024 073 13083.79 513.87 57075.21 88888.00 2009-03-14 23:45:49.024 073 13084.05 512.75 57075.45 88888.00 2009-03-14 23:45:50.024 073 13084.57 513.37 57074.84 88888.00 2009-03-14 23:45:51.024 073 13084.44 512.75 57076.06 88888.00 2009-03-14 23:45:52.024 073 13083.79 513.00 57075.82 88888.00 2009-03-14 23:45:53.024 073 13084.18 512.75 57075.82 88888.00 2009-03-14 23:45:54.024 073 13084.31 513.37 57076.18 88888.00 2009-03-14 23:45:55.024 073 13084.44 513.25 57075.09 88888.00 2009-03-14 23:45:56.024 073 13084.18 513.00 57075.45 88888.00 2009-03-14 23:45:57.024 073 13085.22 513.37 57075.70 88888.00 2009-03-14 23:45:58.024 073 13084.31 513.62 57076.31 88888.00 2009-03-14 23:45:59.024 073 13084.83 513.62 57075.82 88888.00 2009-03-14 23:46:00.024 073 13084.96 513.75 57076.18 88888.00 2009-03-14 23:46:01.024 073 13085.35 513.13 57075.82 88888.00 2009-03-14 23:46:02.024 073 13085.61 513.75 57075.09 88888.00 2009-03-14 23:46:03.024 073 13085.61 513.00 57075.94 88888.00 2009-03-14 23:46:04.024 073 13085.74 513.62 57075.57 88888.00 2009-03-14 23:46:05.024 073 13086.26 513.99 57075.57 88888.00 2009-03-14 23:46:06.024 073 13085.74 513.13 57075.57 88888.00 2009-03-14 23:46:07.024 073 13085.74 513.00 57076.18 88888.00 2009-03-14 23:46:08.024 073 13085.48 513.13 57076.06 88888.00 2009-03-14 23:46:09.024 073 13086.26 514.12 57075.94 88888.00 2009-03-14 23:46:10.024 073 13085.87 513.87 57075.70 88888.00 2009-03-14 23:46:11.024 073 13086.78 513.37 57075.82 88888.00 2009-03-14 23:46:12.024 073 13086.26 514.12 57075.94 88888.00 2009-03-14 23:46:13.024 073 13085.87 513.87 57076.31 88888.00 2009-03-14 23:46:14.024 073 13086.26 513.99 57076.18 88888.00 2009-03-14 23:46:15.024 073 13086.65 514.61 57076.06 88888.00 2009-03-14 23:46:16.024 073 13087.69 514.12 57076.06 88888.00 2009-03-14 23:46:17.024 073 13086.52 513.99 57076.31 88888.00 2009-03-14 23:46:18.024 073 13087.04 513.87 57076.55 88888.00 2009-03-14 23:46:19.024 073 13087.17 513.99 57076.43 88888.00 2009-03-14 23:46:20.024 073 13087.17 513.75 57076.80 88888.00 2009-03-14 23:46:21.024 073 13086.91 513.13 57076.55 88888.00 2009-03-14 23:46:22.024 073 13087.17 513.87 57076.68 88888.00 2009-03-14 23:46:23.024 073 13086.91 514.24 57076.43 88888.00 2009-03-14 23:46:24.024 073 13087.82 513.87 57076.18 88888.00 2009-03-14 23:46:25.024 073 13086.78 513.75 57076.92 88888.00 2009-03-14 23:46:26.024 073 13086.39 514.24 57076.68 88888.00 2009-03-14 23:46:27.024 073 13087.17 514.61 57076.43 88888.00 2009-03-14 23:46:28.024 073 13086.52 513.62 57076.31 88888.00 2009-03-14 23:46:29.024 073 13086.65 514.12 57076.80 88888.00 2009-03-14 23:46:30.024 073 13087.04 513.99 57076.80 88888.00 2009-03-14 23:46:31.024 073 13086.52 514.24 57076.18 88888.00 2009-03-14 23:46:32.024 073 13087.04 513.75 57076.92 88888.00 2009-03-14 23:46:33.024 073 13087.04 513.99 57077.53 88888.00 2009-03-14 23:46:34.024 073 13087.56 514.61 57076.31 88888.00 2009-03-14 23:46:35.024 073 13087.04 514.61 57077.16 88888.00 2009-03-14 23:46:36.024 073 13086.00 514.61 57076.92 88888.00 2009-03-14 23:46:37.024 073 13087.04 513.75 57076.55 88888.00 2009-03-14 23:46:38.024 073 13087.04 514.12 57076.18 88888.00 2009-03-14 23:46:39.024 073 13087.04 513.62 57076.92 88888.00 2009-03-14 23:46:40.024 073 13086.78 513.50 57076.92 88888.00 2009-03-14 23:46:41.024 073 13087.17 513.75 57076.55 88888.00 2009-03-14 23:46:42.024 073 13086.78 513.25 57076.68 88888.00 2009-03-14 23:46:43.024 073 13086.78 513.25 57076.43 88888.00 2009-03-14 23:46:44.024 073 13087.43 512.88 57076.92 88888.00 2009-03-14 23:46:45.024 073 13087.56 513.37 57077.04 88888.00 2009-03-14 23:46:46.024 073 13087.43 513.13 57076.80 88888.00 2009-03-14 23:46:47.024 073 13087.56 512.38 57076.43 88888.00 2009-03-14 23:46:48.024 073 13087.69 513.50 57076.68 88888.00 2009-03-14 23:46:49.024 073 13087.04 512.75 57077.16 88888.00 2009-03-14 23:46:50.024 073 13087.56 513.25 57077.41 88888.00 2009-03-14 23:46:51.024 073 13087.56 512.88 57077.53 88888.00 2009-03-14 23:46:52.024 073 13087.04 513.00 57076.80 88888.00 2009-03-14 23:46:53.024 073 13088.08 512.63 57076.80 88888.00 2009-03-14 23:46:54.024 073 13087.95 513.37 57076.92 88888.00 2009-03-14 23:46:55.024 073 13087.82 512.88 57076.80 88888.00 2009-03-14 23:46:56.024 073 13087.95 512.88 57077.16 88888.00 2009-03-14 23:46:57.024 073 13087.56 513.87 57077.04 88888.00 2009-03-14 23:46:58.024 073 13088.08 513.13 57077.04 88888.00 2009-03-14 23:46:59.024 073 13088.21 512.88 57076.55 88888.00 2009-03-14 23:47:00.024 073 13088.21 513.00 57077.41 88888.00 2009-03-14 23:47:01.024 073 13087.69 513.37 57077.53 88888.00 2009-03-14 23:47:02.024 073 13086.91 513.62 57076.43 88888.00 2009-03-14 23:47:03.024 073 13087.56 513.37 57077.16 88888.00 2009-03-14 23:47:04.024 073 13087.43 512.88 57076.68 88888.00 2009-03-14 23:47:05.024 073 13087.43 513.37 57077.04 88888.00 2009-03-14 23:47:06.024 073 13087.56 513.99 57076.80 88888.00 2009-03-14 23:47:07.024 073 13087.04 513.25 57076.80 88888.00 2009-03-14 23:47:08.024 073 13087.82 513.00 57076.31 88888.00 2009-03-14 23:47:09.024 073 13087.56 513.37 57077.29 88888.00 2009-03-14 23:47:10.024 073 13087.30 513.62 57076.31 88888.00 2009-03-14 23:47:11.024 073 13086.91 513.75 57077.90 88888.00 2009-03-14 23:47:12.024 073 13087.69 513.75 57077.65 88888.00 2009-03-14 23:47:13.024 073 13087.69 513.13 57077.41 88888.00 2009-03-14 23:47:14.024 073 13087.82 513.25 57077.16 88888.00 2009-03-14 23:47:15.024 073 13087.30 512.75 57076.92 88888.00 2009-03-14 23:47:16.024 073 13087.04 513.75 57076.92 88888.00 2009-03-14 23:47:17.024 073 13087.43 514.24 57077.16 88888.00 2009-03-14 23:47:18.024 073 13087.17 512.75 57077.65 88888.00 2009-03-14 23:47:19.024 073 13086.65 513.13 57077.77 88888.00 2009-03-14 23:47:20.024 073 13086.26 513.13 57076.92 88888.00 2009-03-14 23:47:21.024 073 13086.78 512.63 57076.68 88888.00 2009-03-14 23:47:22.024 073 13087.04 513.00 57076.55 88888.00 2009-03-14 23:47:23.024 073 13087.30 512.88 57076.68 88888.00 2009-03-14 23:47:24.024 073 13086.78 513.25 57076.55 88888.00 2009-03-14 23:47:25.024 073 13086.65 513.13 57076.55 88888.00 2009-03-14 23:47:26.024 073 13086.78 513.00 57076.92 88888.00 2009-03-14 23:47:27.024 073 13086.65 512.38 57076.92 88888.00 2009-03-14 23:47:28.024 073 13086.91 513.13 57077.16 88888.00 2009-03-14 23:47:29.024 073 13086.13 513.37 57077.29 88888.00 2009-03-14 23:47:30.024 073 13086.65 512.14 57076.55 88888.00 2009-03-14 23:47:31.024 073 13086.91 512.63 57077.04 88888.00 2009-03-14 23:47:32.024 073 13087.17 512.63 57076.80 88888.00 2009-03-14 23:47:33.024 073 13086.91 512.51 57076.43 88888.00 2009-03-14 23:47:34.024 073 13087.17 512.51 57076.55 88888.00 2009-03-14 23:47:35.024 073 13087.82 513.25 57076.55 88888.00 2009-03-14 23:47:36.024 073 13087.82 512.63 57076.80 88888.00 2009-03-14 23:47:37.024 073 13087.82 512.63 57076.43 88888.00 2009-03-14 23:47:38.024 073 13087.69 512.38 57076.43 88888.00 2009-03-14 23:47:39.024 073 13087.69 513.13 57077.16 88888.00 2009-03-14 23:47:40.024 073 13087.56 512.88 57076.55 88888.00 2009-03-14 23:47:41.024 073 13087.56 513.13 57076.68 88888.00 2009-03-14 23:47:42.024 073 13087.43 512.75 57076.06 88888.00 2009-03-14 23:47:43.024 073 13087.43 512.75 57076.31 88888.00 2009-03-14 23:47:44.024 073 13087.04 513.13 57076.80 88888.00 2009-03-14 23:47:45.024 073 13087.30 512.26 57076.80 88888.00 2009-03-14 23:47:46.024 073 13086.91 512.38 57076.68 88888.00 2009-03-14 23:47:47.024 073 13086.78 512.51 57076.43 88888.00 2009-03-14 23:47:48.024 073 13086.65 513.00 57076.31 88888.00 2009-03-14 23:47:49.024 073 13086.52 512.75 57077.29 88888.00 2009-03-14 23:47:50.024 073 13086.26 512.26 57076.68 88888.00 2009-03-14 23:47:51.024 073 13087.04 512.88 57076.43 88888.00 2009-03-14 23:47:52.024 073 13086.13 513.13 57076.68 88888.00 2009-03-14 23:47:53.024 073 13085.74 512.38 57076.18 88888.00 2009-03-14 23:47:54.024 073 13085.87 512.51 57076.06 88888.00 2009-03-14 23:47:55.024 073 13085.87 512.63 57076.68 88888.00 2009-03-14 23:47:56.024 073 13085.61 512.38 57076.68 88888.00 2009-03-14 23:47:57.024 073 13085.61 512.88 57076.18 88888.00 2009-03-14 23:47:58.024 073 13085.61 513.13 57077.16 88888.00 2009-03-14 23:47:59.024 073 13085.09 511.76 57076.06 88888.00 2009-03-14 23:48:00.024 073 13084.83 512.38 57077.16 88888.00 2009-03-14 23:48:01.024 073 13085.22 512.38 57075.82 88888.00 2009-03-14 23:48:02.024 073 13084.96 512.01 57076.06 88888.00 2009-03-14 23:48:03.024 073 13085.35 511.89 57076.43 88888.00 2009-03-14 23:48:04.024 073 13084.57 512.51 57076.31 88888.00 2009-03-14 23:48:05.024 073 13084.96 512.51 57075.94 88888.00 2009-03-14 23:48:06.024 073 13084.83 512.38 57075.57 88888.00 2009-03-14 23:48:07.024 073 13084.31 511.76 57076.55 88888.00 2009-03-14 23:48:08.024 073 13084.44 512.14 57075.82 88888.00 2009-03-14 23:48:09.024 073 13084.05 511.52 57075.70 88888.00 2009-03-14 23:48:10.024 073 13084.05 511.89 57075.45 88888.00 2009-03-14 23:48:11.024 073 13084.18 511.89 57075.45 88888.00 2009-03-14 23:48:12.024 073 13084.05 511.64 57075.70 88888.00 2009-03-14 23:48:13.024 073 13083.79 511.76 57075.09 88888.00 2009-03-14 23:48:14.024 073 13083.92 512.26 57075.21 88888.00 2009-03-14 23:48:15.024 073 13084.83 512.01 57075.33 88888.00 2009-03-14 23:48:16.024 073 13084.57 511.14 57075.57 88888.00 2009-03-14 23:48:17.024 073 13083.53 511.27 57075.57 88888.00 2009-03-14 23:48:18.024 073 13084.31 511.89 57075.57 88888.00 2009-03-14 23:48:19.024 073 13083.79 512.26 57075.94 88888.00 2009-03-14 23:48:20.024 073 13084.31 512.26 57075.70 88888.00 2009-03-14 23:48:21.024 073 13083.92 511.76 57075.45 88888.00 2009-03-14 23:48:22.024 073 13084.57 512.26 57075.57 88888.00 2009-03-14 23:48:23.024 073 13084.44 512.14 57075.82 88888.00 2009-03-14 23:48:24.024 073 13084.57 512.75 57075.57 88888.00 2009-03-14 23:48:25.024 073 13084.44 512.14 57074.96 88888.00 2009-03-14 23:48:26.024 073 13084.57 512.14 57075.70 88888.00 2009-03-14 23:48:27.024 073 13084.05 512.26 57075.33 88888.00 2009-03-14 23:48:28.024 073 13084.44 511.89 57075.09 88888.00 2009-03-14 23:48:29.024 073 13083.66 512.38 57075.57 88888.00 2009-03-14 23:48:30.024 073 13084.05 512.63 57074.84 88888.00 2009-03-14 23:48:31.024 073 13083.79 512.14 57074.96 88888.00 2009-03-14 23:48:32.024 073 13083.27 511.76 57075.57 88888.00 2009-03-14 23:48:33.024 073 13084.44 512.26 57075.09 88888.00 2009-03-14 23:48:34.024 073 13083.92 512.14 57075.09 88888.00 2009-03-14 23:48:35.024 073 13083.27 511.89 57075.09 88888.00 2009-03-14 23:48:36.024 073 13083.40 512.01 57074.96 88888.00 2009-03-14 23:48:37.024 073 13083.66 511.89 57074.84 88888.00 2009-03-14 23:48:38.024 073 13083.27 511.52 57074.84 88888.00 2009-03-14 23:48:39.024 073 13083.66 512.14 57074.72 88888.00 2009-03-14 23:48:40.024 073 13083.53 512.01 57074.84 88888.00 2009-03-14 23:48:41.024 073 13083.14 512.14 57074.47 88888.00 2009-03-14 23:48:42.024 073 13083.14 511.89 57075.21 88888.00 2009-03-14 23:48:43.024 073 13083.14 512.38 57074.47 88888.00 2009-03-14 23:48:44.024 073 13083.27 511.89 57075.09 88888.00 2009-03-14 23:48:45.024 073 13082.49 511.64 57074.60 88888.00 2009-03-14 23:48:46.024 073 13082.75 511.27 57074.60 88888.00 2009-03-14 23:48:47.024 073 13082.23 511.27 57074.84 88888.00 2009-03-14 23:48:48.024 073 13082.49 511.89 57074.11 88888.00 2009-03-14 23:48:49.024 073 13082.49 511.14 57074.60 88888.00 2009-03-14 23:48:50.024 073 13081.97 511.89 57074.72 88888.00 2009-03-14 23:48:51.024 073 13082.36 512.01 57074.23 88888.00 2009-03-14 23:48:52.024 073 13082.49 511.52 57074.35 88888.00 2009-03-14 23:48:53.024 073 13082.36 511.76 57074.23 88888.00 2009-03-14 23:48:54.024 073 13082.23 511.76 57074.23 88888.00 2009-03-14 23:48:55.024 073 13082.75 511.39 57075.09 88888.00 2009-03-14 23:48:56.024 073 13081.97 512.01 57073.86 88888.00 2009-03-14 23:48:57.024 073 13082.36 512.26 57074.60 88888.00 2009-03-14 23:48:58.024 073 13081.97 512.01 57074.11 88888.00 2009-03-14 23:48:59.024 073 13081.84 512.26 57074.84 88888.00 2009-03-14 23:49:00.024 073 13082.36 511.89 57074.11 88888.00 2009-03-14 23:49:01.024 073 13081.84 512.01 57074.23 88888.00 2009-03-14 23:49:02.024 073 13081.97 512.38 57073.98 88888.00 2009-03-14 23:49:03.024 073 13081.97 512.14 57074.23 88888.00 2009-03-14 23:49:04.024 073 13081.84 512.51 57074.60 88888.00 2009-03-14 23:49:05.024 073 13082.36 512.26 57074.84 88888.00 2009-03-14 23:49:06.024 073 13081.84 513.13 57074.84 88888.00 2009-03-14 23:49:07.024 073 13082.23 512.38 57073.62 88888.00 2009-03-14 23:49:08.024 073 13082.62 512.14 57074.11 88888.00 2009-03-14 23:49:09.024 073 13082.23 512.26 57074.23 88888.00 2009-03-14 23:49:10.024 073 13082.62 512.75 57074.47 88888.00 2009-03-14 23:49:11.024 073 13082.10 512.51 57074.23 88888.00 2009-03-14 23:49:12.024 073 13081.71 512.63 57073.98 88888.00 2009-03-14 23:49:13.024 073 13082.23 512.26 57074.60 88888.00 2009-03-14 23:49:14.024 073 13081.71 512.14 57074.11 88888.00 2009-03-14 23:49:15.024 073 13081.71 512.63 57074.23 88888.00 2009-03-14 23:49:16.024 073 13081.84 512.51 57073.50 88888.00 2009-03-14 23:49:17.024 073 13081.84 512.38 57074.84 88888.00 2009-03-14 23:49:18.024 073 13082.36 513.13 57073.74 88888.00 2009-03-14 23:49:19.024 073 13081.19 512.51 57074.23 88888.00 2009-03-14 23:49:20.024 073 13081.45 512.26 57074.23 88888.00 2009-03-14 23:49:21.024 073 13082.23 512.63 57073.98 88888.00 2009-03-14 23:49:22.024 073 13081.32 512.26 57074.35 88888.00 2009-03-14 23:49:23.024 073 13081.97 512.88 57074.23 88888.00 2009-03-14 23:49:24.024 073 13081.32 512.63 57073.13 88888.00 2009-03-14 23:49:25.024 073 13081.58 512.63 57074.23 88888.00 2009-03-14 23:49:26.024 073 13081.19 512.51 57074.23 88888.00 2009-03-14 23:49:27.024 073 13081.71 512.26 57074.11 88888.00 2009-03-14 23:49:28.024 073 13081.71 512.14 57074.11 88888.00 2009-03-14 23:49:29.024 073 13081.84 512.38 57073.86 88888.00 2009-03-14 23:49:30.024 073 13081.45 512.38 57073.98 88888.00 2009-03-14 23:49:31.024 073 13081.58 512.63 57073.98 88888.00 2009-03-14 23:49:32.024 073 13081.71 512.75 57073.98 88888.00 2009-03-14 23:49:33.024 073 13081.45 512.26 57073.13 88888.00 2009-03-14 23:49:34.024 073 13081.58 511.89 57073.50 88888.00 2009-03-14 23:49:35.024 073 13081.45 512.63 57074.47 88888.00 2009-03-14 23:49:36.024 073 13081.97 512.63 57073.98 88888.00 2009-03-14 23:49:37.024 073 13081.32 512.51 57073.38 88888.00 2009-03-14 23:49:38.024 073 13081.58 512.63 57073.50 88888.00 2009-03-14 23:49:39.024 073 13081.19 512.75 57073.62 88888.00 2009-03-14 23:49:40.024 073 13082.23 512.14 57073.98 88888.00 2009-03-14 23:49:41.024 073 13081.58 513.00 57073.98 88888.00 2009-03-14 23:49:42.024 073 13081.32 512.88 57074.23 88888.00 2009-03-14 23:49:43.024 073 13082.10 512.88 57073.25 88888.00 2009-03-14 23:49:44.024 073 13082.10 512.88 57073.25 88888.00 2009-03-14 23:49:45.024 073 13081.71 512.88 57073.50 88888.00 2009-03-14 23:49:46.024 073 13081.84 512.88 57073.62 88888.00 2009-03-14 23:49:47.024 073 13082.10 512.88 57073.98 88888.00 2009-03-14 23:49:48.024 073 13082.23 512.88 57073.86 88888.00 2009-03-14 23:49:49.024 073 13081.71 512.63 57073.86 88888.00 2009-03-14 23:49:50.024 073 13081.97 512.88 57073.86 88888.00 2009-03-14 23:49:51.024 073 13082.10 513.25 57073.98 88888.00 2009-03-14 23:49:52.024 073 13081.97 513.13 57073.86 88888.00 2009-03-14 23:49:53.024 073 13082.62 512.51 57073.86 88888.00 2009-03-14 23:49:54.024 073 13081.45 512.75 57074.11 88888.00 2009-03-14 23:49:55.024 073 13081.71 512.88 57073.25 88888.00 2009-03-14 23:49:56.024 073 13081.71 512.51 57073.98 88888.00 2009-03-14 23:49:57.024 073 13081.71 512.51 57073.25 88888.00 2009-03-14 23:49:58.024 073 13081.58 512.88 57073.98 88888.00 2009-03-14 23:49:59.024 073 13081.32 513.25 57074.11 88888.00 2009-03-14 23:50:00.024 073 13080.67 512.63 57074.23 88888.00 2009-03-14 23:50:01.024 073 13081.45 513.25 57073.50 88888.00 2009-03-14 23:50:02.024 073 13081.84 513.25 57074.11 88888.00 2009-03-14 23:50:03.024 073 13081.71 513.37 57073.13 88888.00 2009-03-14 23:50:04.024 073 13081.58 513.62 57073.74 88888.00 2009-03-14 23:50:05.024 073 13081.06 513.37 57073.50 88888.00 2009-03-14 23:50:06.024 073 13080.41 513.50 57073.25 88888.00 2009-03-14 23:50:07.024 073 13080.93 513.75 57073.62 88888.00 2009-03-14 23:50:08.024 073 13080.93 513.62 57073.50 88888.00 2009-03-14 23:50:09.024 073 13080.93 513.87 57074.11 88888.00 2009-03-14 23:50:10.024 073 13080.02 513.87 57073.98 88888.00 2009-03-14 23:50:11.024 073 13080.41 513.99 57072.88 88888.00 2009-03-14 23:50:12.024 073 13080.67 514.24 57073.98 88888.00 2009-03-14 23:50:13.024 073 13081.06 513.99 57073.50 88888.00 2009-03-14 23:50:14.024 073 13080.41 514.61 57073.74 88888.00 2009-03-14 23:50:15.024 073 13080.28 513.37 57073.62 88888.00 2009-03-14 23:50:16.024 073 13080.54 513.25 57073.50 88888.00 2009-03-14 23:50:17.024 073 13080.15 514.61 57074.23 88888.00 2009-03-14 23:50:18.024 073 13079.11 513.99 57073.38 88888.00 2009-03-14 23:50:19.024 073 13080.02 514.24 57073.62 88888.00 2009-03-14 23:50:20.024 073 13080.02 514.61 57073.13 88888.00 2009-03-14 23:50:21.024 073 13080.28 513.62 57072.76 88888.00 2009-03-14 23:50:22.024 073 13079.89 513.87 57073.50 88888.00 2009-03-14 23:50:23.024 073 13080.02 513.50 57073.25 88888.00 2009-03-14 23:50:24.024 073 13079.76 513.62 57073.13 88888.00 2009-03-14 23:50:25.024 073 13080.02 513.50 57073.01 88888.00 2009-03-14 23:50:26.024 073 13079.89 514.12 57072.39 88888.00 2009-03-14 23:50:27.024 073 13080.67 513.75 57073.13 88888.00 2009-03-14 23:50:28.024 073 13080.15 514.12 57073.98 88888.00 2009-03-14 23:50:29.024 073 13080.28 513.25 57072.64 88888.00 2009-03-14 23:50:30.024 073 13079.89 513.50 57073.50 88888.00 2009-03-14 23:50:31.024 073 13080.28 513.87 57072.27 88888.00 2009-03-14 23:50:32.024 073 13079.89 513.13 57073.50 88888.00 2009-03-14 23:50:33.024 073 13079.76 513.75 57072.88 88888.00 2009-03-14 23:50:34.024 073 13079.89 513.99 57073.01 88888.00 2009-03-14 23:50:35.024 073 13080.28 513.87 57073.38 88888.00 2009-03-14 23:50:36.024 073 13080.02 513.00 57073.13 88888.00 2009-03-14 23:50:37.024 073 13079.37 513.87 57072.88 88888.00 2009-03-14 23:50:38.024 073 13080.28 514.12 57073.25 88888.00 2009-03-14 23:50:39.024 073 13080.02 513.87 57072.39 88888.00 2009-03-14 23:50:40.024 073 13079.63 513.75 57072.52 88888.00 2009-03-14 23:50:41.024 073 13079.63 513.62 57072.88 88888.00 2009-03-14 23:50:42.024 073 13080.15 513.75 57072.64 88888.00 2009-03-14 23:50:43.024 073 13079.76 513.75 57073.01 88888.00 2009-03-14 23:50:44.024 073 13079.76 513.62 57072.52 88888.00 2009-03-14 23:50:45.024 073 13080.02 513.87 57072.03 88888.00 2009-03-14 23:50:46.024 073 13080.28 513.87 57072.15 88888.00 2009-03-14 23:50:47.024 073 13079.76 512.88 57072.64 88888.00 2009-03-14 23:50:48.024 073 13080.15 513.99 57072.39 88888.00 2009-03-14 23:50:49.024 073 13080.15 513.62 57072.64 88888.00 2009-03-14 23:50:50.024 073 13080.15 513.25 57072.64 88888.00 2009-03-14 23:50:51.024 073 13080.15 513.75 57072.88 88888.00 2009-03-14 23:50:52.024 073 13080.54 512.88 57072.76 88888.00 2009-03-14 23:50:53.024 073 13079.89 513.13 57072.27 88888.00 2009-03-14 23:50:54.024 073 13079.89 513.25 57072.76 88888.00 2009-03-14 23:50:55.024 073 13080.28 513.00 57073.01 88888.00 2009-03-14 23:50:56.024 073 13080.15 513.50 57072.52 88888.00 2009-03-14 23:50:57.024 073 13079.50 512.88 57073.38 88888.00 2009-03-14 23:50:58.024 073 13080.54 512.26 57072.39 88888.00 2009-03-14 23:50:59.024 073 13080.28 513.37 57072.76 88888.00 2009-03-14 23:51:00.024 073 13081.19 512.88 57072.52 88888.00 2009-03-14 23:51:01.024 073 13079.89 512.88 57072.39 88888.00 2009-03-14 23:51:02.024 073 13081.06 513.00 57071.91 88888.00 2009-03-14 23:51:03.024 073 13080.54 512.88 57072.15 88888.00 2009-03-14 23:51:04.024 073 13080.67 512.63 57072.15 88888.00 2009-03-14 23:51:05.024 073 13080.15 512.63 57072.27 88888.00 2009-03-14 23:51:06.024 073 13080.28 513.50 57072.52 88888.00 2009-03-14 23:51:07.024 073 13081.32 512.75 57072.27 88888.00 2009-03-14 23:51:08.024 073 13080.93 513.50 57072.52 88888.00 2009-03-14 23:51:09.024 073 13080.54 512.51 57072.27 88888.00 2009-03-14 23:51:10.024 073 13080.41 513.25 57072.64 88888.00 2009-03-14 23:51:11.024 073 13080.54 513.75 57072.15 88888.00 2009-03-14 23:51:12.024 073 13080.80 513.50 57072.52 88888.00 2009-03-14 23:51:13.024 073 13081.32 513.62 57072.64 88888.00 2009-03-14 23:51:14.024 073 13081.19 513.37 57072.15 88888.00 2009-03-14 23:51:15.024 073 13080.67 513.62 57073.01 88888.00 2009-03-14 23:51:16.024 073 13081.32 513.37 57072.27 88888.00 2009-03-14 23:51:17.024 073 13080.80 513.62 57072.88 88888.00 2009-03-14 23:51:18.024 073 13080.54 514.12 57072.52 88888.00 2009-03-14 23:51:19.024 073 13080.80 514.86 57072.76 88888.00 2009-03-14 23:51:20.024 073 13080.80 513.75 57072.27 88888.00 2009-03-14 23:51:21.024 073 13081.06 514.24 57072.52 88888.00 2009-03-14 23:51:22.024 073 13080.41 514.12 57072.15 88888.00 2009-03-14 23:51:23.024 073 13081.06 514.24 57072.03 88888.00 2009-03-14 23:51:24.024 073 13081.19 514.12 57072.03 88888.00 2009-03-14 23:51:25.024 073 13080.67 514.24 57072.27 88888.00 2009-03-14 23:51:26.024 073 13081.58 514.36 57071.79 88888.00 2009-03-14 23:51:27.024 073 13081.32 514.61 57072.15 88888.00 2009-03-14 23:51:28.024 073 13080.67 513.75 57072.76 88888.00 2009-03-14 23:51:29.024 073 13080.67 513.75 57072.27 88888.00 2009-03-14 23:51:30.024 073 13082.10 513.87 57072.39 88888.00 2009-03-14 23:51:31.024 073 13080.67 514.86 57072.03 88888.00 2009-03-14 23:51:32.024 073 13080.93 514.74 57072.03 88888.00 2009-03-14 23:51:33.024 073 13080.93 514.74 57072.88 88888.00 2009-03-14 23:51:34.024 073 13080.67 514.49 57072.27 88888.00 2009-03-14 23:51:35.024 073 13081.19 514.61 57072.76 88888.00 2009-03-14 23:51:36.024 073 13081.32 514.49 57072.64 88888.00 2009-03-14 23:51:37.024 073 13081.45 514.86 57071.42 88888.00 2009-03-14 23:51:38.024 073 13081.19 515.11 57072.88 88888.00 2009-03-14 23:51:39.024 073 13081.71 514.74 57072.03 88888.00 2009-03-14 23:51:40.024 073 13080.67 514.86 57071.79 88888.00 2009-03-14 23:51:41.024 073 13080.67 514.74 57072.64 88888.00 2009-03-14 23:51:42.024 073 13080.80 515.11 57072.76 88888.00 2009-03-14 23:51:43.024 073 13080.67 515.11 57073.13 88888.00 2009-03-14 23:51:44.024 073 13081.06 514.74 57072.39 88888.00 2009-03-14 23:51:45.024 073 13080.93 515.11 57072.64 88888.00 2009-03-14 23:51:46.024 073 13080.67 514.86 57072.27 88888.00 2009-03-14 23:51:47.024 073 13081.06 515.60 57072.27 88888.00 2009-03-14 23:51:48.024 073 13081.06 515.97 57072.52 88888.00 2009-03-14 23:51:49.024 073 13080.67 514.86 57072.64 88888.00 2009-03-14 23:51:50.024 073 13080.67 514.86 57071.91 88888.00 2009-03-14 23:51:51.024 073 13080.80 515.11 57072.15 88888.00 2009-03-14 23:51:52.024 073 13081.32 514.98 57072.76 88888.00 2009-03-14 23:51:53.024 073 13081.06 515.97 57072.27 88888.00 2009-03-14 23:51:54.024 073 13080.02 514.61 57072.03 88888.00 2009-03-14 23:51:55.024 073 13080.67 515.36 57071.79 88888.00 2009-03-14 23:51:56.024 073 13080.15 515.23 57071.91 88888.00 2009-03-14 23:51:57.024 073 13080.67 515.11 57072.15 88888.00 2009-03-14 23:51:58.024 073 13080.80 515.36 57072.39 88888.00 2009-03-14 23:51:59.024 073 13080.80 515.48 57072.39 88888.00 2009-03-14 23:52:00.024 073 13080.93 514.36 57072.03 88888.00 2009-03-14 23:52:01.024 073 13080.54 514.86 57072.03 88888.00 2009-03-14 23:52:02.024 073 13081.06 514.74 57072.15 88888.00 2009-03-14 23:52:03.024 073 13080.67 514.61 57072.39 88888.00 2009-03-14 23:52:04.024 073 13080.41 514.36 57071.29 88888.00 2009-03-14 23:52:05.024 073 13080.41 514.74 57072.03 88888.00 2009-03-14 23:52:06.024 073 13080.67 514.61 57071.54 88888.00 2009-03-14 23:52:07.024 073 13079.89 514.49 57071.54 88888.00 2009-03-14 23:52:08.024 073 13080.67 513.99 57072.39 88888.00 2009-03-14 23:52:09.024 073 13080.54 514.49 57072.15 88888.00 2009-03-14 23:52:10.024 073 13080.67 514.61 57071.79 88888.00 2009-03-14 23:52:11.024 073 13080.80 514.74 57071.42 88888.00 2009-03-14 23:52:12.024 073 13081.32 514.12 57072.27 88888.00 2009-03-14 23:52:13.024 073 13081.06 515.11 57071.54 88888.00 2009-03-14 23:52:14.024 073 13081.19 515.36 57071.54 88888.00 2009-03-14 23:52:15.024 073 13081.06 514.74 57072.39 88888.00 2009-03-14 23:52:16.024 073 13080.67 514.86 57071.54 88888.00 2009-03-14 23:52:17.024 073 13081.32 515.23 57071.66 88888.00 2009-03-14 23:52:18.024 073 13081.19 514.86 57071.66 88888.00 2009-03-14 23:52:19.024 073 13081.45 514.98 57071.66 88888.00 2009-03-14 23:52:20.024 073 13081.32 515.23 57072.15 88888.00 2009-03-14 23:52:21.024 073 13081.45 515.60 57072.03 88888.00 2009-03-14 23:52:22.024 073 13080.67 515.36 57071.42 88888.00 2009-03-14 23:52:23.024 073 13081.84 515.48 57071.66 88888.00 2009-03-14 23:52:24.024 073 13081.58 515.23 57071.42 88888.00 2009-03-14 23:52:25.024 073 13081.71 515.11 57071.42 88888.00 2009-03-14 23:52:26.023 073 13082.49 515.97 57071.91 88888.00 2009-03-14 23:52:27.023 073 13082.23 515.48 57070.93 88888.00 2009-03-14 23:52:28.023 073 13081.58 515.48 57071.79 88888.00 2009-03-14 23:52:29.023 073 13082.62 515.60 57072.52 88888.00 2009-03-14 23:52:30.023 073 13082.36 515.48 57071.42 88888.00 2009-03-14 23:52:31.023 073 13081.71 515.85 57072.15 88888.00 2009-03-14 23:52:32.023 073 13081.71 515.73 57071.91 88888.00 2009-03-14 23:52:33.023 073 13082.10 515.73 57072.15 88888.00 2009-03-14 23:52:34.023 073 13082.23 516.10 57072.27 88888.00 2009-03-14 23:52:35.023 073 13082.49 515.73 57072.39 88888.00 2009-03-14 23:52:36.023 073 13082.23 515.73 57072.03 88888.00 2009-03-14 23:52:37.023 073 13082.62 515.48 57072.27 88888.00 2009-03-14 23:52:38.023 073 13082.36 515.36 57072.03 88888.00 2009-03-14 23:52:39.023 073 13083.53 515.60 57072.52 88888.00 2009-03-14 23:52:40.023 073 13082.10 516.22 57071.79 88888.00 2009-03-14 23:52:41.023 073 13082.49 515.11 57071.54 88888.00 2009-03-14 23:52:42.023 073 13083.14 515.97 57072.52 88888.00 2009-03-14 23:52:43.023 073 13082.75 516.10 57072.27 88888.00 2009-03-14 23:52:44.023 073 13082.75 515.85 57071.66 88888.00 2009-03-14 23:52:45.023 073 13083.14 516.35 57071.66 88888.00 2009-03-14 23:52:46.023 073 13083.01 516.22 57072.64 88888.00 2009-03-14 23:52:47.023 073 13083.27 515.97 57071.42 88888.00 2009-03-14 23:52:48.023 073 13082.88 515.97 57072.03 88888.00 2009-03-14 23:52:49.023 073 13082.49 515.85 57072.52 88888.00 2009-03-14 23:52:50.023 073 13083.01 516.35 57071.79 88888.00 2009-03-14 23:52:51.023 073 13083.01 515.23 57072.39 88888.00 2009-03-14 23:52:52.023 073 13081.97 516.35 57072.39 88888.00 2009-03-14 23:52:53.023 073 13082.49 516.84 57072.15 88888.00 2009-03-14 23:52:54.023 073 13082.62 516.59 57071.79 88888.00 2009-03-14 23:52:55.023 073 13082.88 516.35 57072.27 88888.00 2009-03-14 23:52:56.023 073 13082.88 516.72 57072.88 88888.00 2009-03-14 23:52:57.023 073 13082.75 515.85 57072.27 88888.00 2009-03-14 23:52:58.023 073 13083.79 516.35 57072.15 88888.00 2009-03-14 23:52:59.023 073 13083.79 516.72 57072.39 88888.00 2009-03-14 23:53:00.023 073 13082.62 516.22 57071.91 88888.00 2009-03-14 23:53:01.023 073 13083.40 516.35 57072.15 88888.00 2009-03-14 23:53:02.023 073 13083.53 515.85 57072.27 88888.00 2009-03-14 23:53:03.023 073 13083.27 516.59 57072.03 88888.00 2009-03-14 23:53:04.023 073 13082.88 516.10 57072.27 88888.00 2009-03-14 23:53:05.023 073 13083.79 516.47 57072.27 88888.00 2009-03-14 23:53:06.023 073 13083.53 515.73 57071.54 88888.00 2009-03-14 23:53:07.023 073 13083.92 515.48 57072.15 88888.00 2009-03-14 23:53:08.023 073 13083.40 515.60 57072.27 88888.00 2009-03-14 23:53:09.023 073 13083.79 515.60 57072.27 88888.00 2009-03-14 23:53:10.023 073 13083.53 515.48 57072.27 88888.00 2009-03-14 23:53:11.023 073 13084.05 515.48 57072.64 88888.00 2009-03-14 23:53:12.023 073 13083.79 515.85 57072.52 88888.00 2009-03-14 23:53:13.023 073 13084.31 515.85 57072.39 88888.00 2009-03-14 23:53:14.023 073 13083.92 515.48 57072.76 88888.00 2009-03-14 23:53:15.023 073 13084.05 515.97 57072.39 88888.00 2009-03-14 23:53:16.023 073 13083.79 515.23 57071.79 88888.00 2009-03-14 23:53:17.023 073 13083.66 514.86 57072.27 88888.00 2009-03-14 23:53:18.023 073 13084.05 515.73 57072.27 88888.00 2009-03-14 23:53:19.023 073 13084.31 515.23 57071.42 88888.00 2009-03-14 23:53:20.023 073 13084.57 514.36 57072.15 88888.00 2009-03-14 23:53:21.023 073 13084.18 515.73 57071.79 88888.00 2009-03-14 23:53:22.023 073 13084.44 515.85 57072.76 88888.00 2009-03-14 23:53:23.023 073 13084.31 515.36 57072.88 88888.00 2009-03-14 23:53:24.023 073 13084.70 515.48 57072.03 88888.00 2009-03-14 23:53:25.023 073 13083.53 515.73 57072.27 88888.00 2009-03-14 23:53:26.023 073 13084.70 515.36 57072.03 88888.00 2009-03-14 23:53:27.023 073 13084.18 515.48 57072.27 88888.00 2009-03-14 23:53:28.023 073 13084.05 515.36 57072.39 88888.00 2009-03-14 23:53:29.023 073 13084.31 516.22 57072.39 88888.00 2009-03-14 23:53:30.023 073 13084.31 515.73 57072.88 88888.00 2009-03-14 23:53:31.023 073 13085.35 515.85 57072.76 88888.00 2009-03-14 23:53:32.023 073 13084.70 515.97 57073.13 88888.00 2009-03-14 23:53:33.023 073 13084.96 516.35 57072.88 88888.00 2009-03-14 23:53:34.023 073 13085.22 516.84 57072.39 88888.00 2009-03-14 23:53:35.023 073 13084.44 516.47 57072.15 88888.00 2009-03-14 23:53:36.023 073 13084.57 516.10 57072.39 88888.00 2009-03-14 23:53:37.023 073 13085.22 517.34 57072.15 88888.00 2009-03-14 23:53:38.023 073 13085.22 516.97 57072.64 88888.00 2009-03-14 23:53:39.023 073 13085.61 516.72 57072.27 88888.00 2009-03-14 23:53:40.023 073 13084.44 517.21 57072.64 88888.00 2009-03-14 23:53:41.023 073 13084.70 516.97 57072.15 88888.00 2009-03-14 23:53:42.023 073 13084.96 516.35 57073.13 88888.00 2009-03-14 23:53:43.023 073 13085.48 516.84 57073.01 88888.00 2009-03-14 23:53:44.023 073 13085.22 516.35 57073.13 88888.00 2009-03-14 23:53:45.023 073 13085.09 516.97 57072.52 88888.00 2009-03-14 23:53:46.023 073 13084.96 516.72 57072.64 88888.00 2009-03-14 23:53:47.023 073 13086.13 516.84 57073.25 88888.00 2009-03-14 23:53:48.023 073 13086.00 516.59 57072.76 88888.00 2009-03-14 23:53:49.023 073 13085.22 516.72 57073.25 88888.00 2009-03-14 23:53:50.023 073 13085.87 517.34 57072.64 88888.00 2009-03-14 23:53:51.023 073 13085.74 516.10 57072.88 88888.00 2009-03-14 23:53:52.023 073 13085.74 517.46 57073.50 88888.00 2009-03-14 23:53:53.023 073 13085.74 516.47 57072.88 88888.00 2009-03-14 23:53:54.023 073 13086.00 516.47 57073.38 88888.00 2009-03-14 23:53:55.023 073 13086.39 516.59 57072.88 88888.00 2009-03-14 23:53:56.023 073 13086.13 516.72 57073.01 88888.00 2009-03-14 23:53:57.023 073 13086.26 516.47 57072.15 88888.00 2009-03-14 23:53:58.023 073 13086.00 516.72 57072.76 88888.00 2009-03-14 23:53:59.023 073 13086.78 516.47 57073.38 88888.00 2009-03-14 23:54:00.023 073 13086.52 517.09 57073.01 88888.00 2009-03-14 23:54:01.023 073 13087.04 517.09 57073.38 88888.00 2009-03-14 23:54:02.023 073 13087.30 516.97 57073.25 88888.00 2009-03-14 23:54:03.023 073 13087.30 516.84 57072.52 88888.00 2009-03-14 23:54:04.023 073 13087.56 516.72 57073.13 88888.00 2009-03-14 23:54:05.023 073 13087.69 516.72 57073.01 88888.00 2009-03-14 23:54:06.023 073 13087.82 516.97 57072.64 88888.00 2009-03-14 23:54:07.023 073 13087.56 516.97 57074.11 88888.00 2009-03-14 23:54:08.023 073 13087.95 517.83 57072.88 88888.00 2009-03-14 23:54:09.023 073 13087.69 517.83 57073.01 88888.00 2009-03-14 23:54:10.023 073 13087.82 516.47 57073.25 88888.00 2009-03-14 23:54:11.023 073 13088.34 516.97 57072.76 88888.00 2009-03-14 23:54:12.023 073 13088.73 516.84 57073.50 88888.00 2009-03-14 23:54:13.023 073 13088.34 516.72 57072.88 88888.00 2009-03-14 23:54:14.023 073 13088.86 517.34 57073.13 88888.00 2009-03-14 23:54:15.023 073 13089.12 516.97 57073.38 88888.00 2009-03-14 23:54:16.023 073 13089.12 517.59 57073.38 88888.00 2009-03-14 23:54:17.023 073 13089.38 516.97 57073.25 88888.00 2009-03-14 23:54:18.023 073 13088.73 516.22 57073.86 88888.00 2009-03-14 23:54:19.023 073 13090.02 516.47 57074.23 88888.00 2009-03-14 23:54:20.023 073 13089.25 517.46 57073.86 88888.00 2009-03-14 23:54:21.023 073 13089.50 516.84 57073.25 88888.00 2009-03-14 23:54:22.023 073 13089.50 517.34 57073.74 88888.00 2009-03-14 23:54:23.023 073 13090.28 516.35 57073.13 88888.00 2009-03-14 23:54:24.023 073 13089.89 516.47 57073.25 88888.00 2009-03-14 23:54:25.023 073 13089.25 516.22 57073.01 88888.00 2009-03-14 23:54:26.023 073 13089.89 516.35 57074.11 88888.00 2009-03-14 23:54:27.023 073 13089.38 516.47 57074.23 88888.00 2009-03-14 23:54:28.023 073 13090.41 516.72 57074.11 88888.00 2009-03-14 23:54:29.023 073 13090.28 516.97 57073.86 88888.00 2009-03-14 23:54:30.023 073 13089.76 516.72 57074.35 88888.00 2009-03-14 23:54:31.023 073 13089.63 516.35 57073.62 88888.00 2009-03-14 23:54:32.023 073 13090.15 516.97 57074.35 88888.00 2009-03-14 23:54:33.023 073 13090.28 516.84 57073.86 88888.00 2009-03-14 23:54:34.023 073 13090.15 516.97 57074.11 88888.00 2009-03-14 23:54:35.023 073 13090.41 516.72 57073.38 88888.00 2009-03-14 23:54:36.023 073 13090.67 517.21 57074.60 88888.00 2009-03-14 23:54:37.023 073 13090.54 516.59 57073.62 88888.00 2009-03-14 23:54:38.023 073 13090.02 516.72 57074.23 88888.00 2009-03-14 23:54:39.023 073 13090.28 517.71 57073.38 88888.00 2009-03-14 23:54:40.023 073 13090.28 517.96 57073.74 88888.00 2009-03-14 23:54:41.023 073 13090.15 516.47 57074.60 88888.00 2009-03-14 23:54:42.023 073 13089.89 516.72 57074.23 88888.00 2009-03-14 23:54:43.023 073 13090.41 516.72 57074.72 88888.00 2009-03-14 23:54:44.023 073 13090.28 516.59 57073.86 88888.00 2009-03-14 23:54:45.023 073 13090.67 516.84 57073.50 88888.00 2009-03-14 23:54:46.023 073 13090.67 517.34 57074.23 88888.00 2009-03-14 23:54:47.023 073 13091.06 517.21 57074.23 88888.00 2009-03-14 23:54:48.023 073 13090.54 517.09 57073.98 88888.00 2009-03-14 23:54:49.023 073 13091.19 516.72 57073.86 88888.00 2009-03-14 23:54:50.023 073 13091.32 516.72 57074.23 88888.00 2009-03-14 23:54:51.023 073 13090.67 517.21 57074.35 88888.00 2009-03-14 23:54:52.023 073 13091.45 516.97 57074.72 88888.00 2009-03-14 23:54:53.023 073 13091.97 516.72 57074.96 88888.00 2009-03-14 23:54:54.023 073 13091.71 516.84 57074.84 88888.00 2009-03-14 23:54:55.023 073 13091.32 517.09 57074.72 88888.00 2009-03-14 23:54:56.023 073 13092.23 517.09 57074.35 88888.00 2009-03-14 23:54:57.023 073 13091.71 516.72 57074.23 88888.00 2009-03-14 23:54:58.023 073 13092.10 516.10 57074.84 88888.00 2009-03-14 23:54:59.023 073 13092.49 516.47 57074.72 88888.00 2009-03-14 23:55:00.023 073 13092.75 516.47 57074.96 88888.00 2009-03-14 23:55:01.023 073 13093.27 515.85 57074.11 88888.00 2009-03-14 23:55:02.023 073 13091.97 516.35 57074.60 88888.00 2009-03-14 23:55:03.023 073 13092.36 516.22 57074.23 88888.00 2009-03-14 23:55:04.023 073 13093.14 516.22 57074.60 88888.00 2009-03-14 23:55:05.023 073 13092.36 515.85 57074.11 88888.00 2009-03-14 23:55:06.023 073 13092.62 515.48 57074.72 88888.00 2009-03-14 23:55:07.023 073 13093.01 515.73 57074.84 88888.00 2009-03-14 23:55:08.023 073 13093.27 514.74 57074.11 88888.00 2009-03-14 23:55:09.023 073 13092.62 515.11 57074.47 88888.00 2009-03-14 23:55:10.023 073 13092.88 514.86 57075.09 88888.00 2009-03-14 23:55:11.023 073 13092.49 514.61 57074.96 88888.00 2009-03-14 23:55:12.023 073 13092.88 514.98 57074.96 88888.00 2009-03-14 23:55:13.023 073 13092.49 514.61 57074.72 88888.00 2009-03-14 23:55:14.023 073 13092.49 514.61 57074.96 88888.00 2009-03-14 23:55:15.023 073 13092.36 515.36 57075.21 88888.00 2009-03-14 23:55:16.023 073 13092.49 515.73 57075.21 88888.00 2009-03-14 23:55:17.023 073 13092.75 515.73 57075.21 88888.00 2009-03-14 23:55:18.023 073 13092.75 514.98 57074.60 88888.00 2009-03-14 23:55:19.023 073 13092.75 515.73 57074.84 88888.00 2009-03-14 23:55:20.023 073 13091.84 516.22 57075.09 88888.00 2009-03-14 23:55:21.023 073 13092.88 515.60 57074.84 88888.00 2009-03-14 23:55:22.023 073 13092.49 515.85 57074.84 88888.00 2009-03-14 23:55:23.023 073 13092.75 516.35 57074.84 88888.00 2009-03-14 23:55:24.023 073 13092.10 516.84 57074.72 88888.00 2009-03-14 23:55:25.023 073 13092.62 515.97 57075.33 88888.00 2009-03-14 23:55:26.023 073 13092.10 515.97 57074.96 88888.00 2009-03-14 23:55:27.023 073 13092.75 516.10 57074.84 88888.00 2009-03-14 23:55:28.023 073 13092.88 515.85 57075.09 88888.00 2009-03-14 23:55:29.023 073 13091.71 516.10 57074.96 88888.00 2009-03-14 23:55:30.023 073 13092.23 515.97 57075.21 88888.00 2009-03-14 23:55:31.023 073 13092.23 515.48 57074.84 88888.00 2009-03-14 23:55:32.023 073 13093.01 516.10 57075.09 88888.00 2009-03-14 23:55:33.023 073 13093.01 515.85 57075.09 88888.00 2009-03-14 23:55:34.023 073 13093.27 516.10 57074.60 88888.00 2009-03-14 23:55:35.023 073 13092.75 515.60 57074.84 88888.00 2009-03-14 23:55:36.023 073 13092.62 515.23 57074.60 88888.00 2009-03-14 23:55:37.023 073 13092.75 515.36 57075.09 88888.00 2009-03-14 23:55:38.023 073 13093.40 514.61 57074.84 88888.00 2009-03-14 23:55:39.023 073 13092.88 514.98 57074.47 88888.00 2009-03-14 23:55:40.023 073 13092.75 515.36 57074.23 88888.00 2009-03-14 23:55:41.023 073 13093.01 515.48 57074.35 88888.00 2009-03-14 23:55:42.023 073 13092.23 514.98 57074.35 88888.00 2009-03-14 23:55:43.023 073 13093.27 514.98 57074.72 88888.00 2009-03-14 23:55:44.023 073 13093.40 514.98 57075.09 88888.00 2009-03-14 23:55:45.023 073 13092.75 515.36 57074.72 88888.00 2009-03-14 23:55:46.023 073 13093.01 514.98 57074.96 88888.00 2009-03-14 23:55:47.023 073 13092.75 515.23 57073.74 88888.00 2009-03-14 23:55:48.023 073 13093.66 514.86 57074.11 88888.00 2009-03-14 23:55:49.023 073 13093.40 514.86 57074.47 88888.00 2009-03-14 23:55:50.023 073 13093.53 514.98 57074.60 88888.00 2009-03-14 23:55:51.023 073 13093.40 514.74 57074.47 88888.00 2009-03-14 23:55:52.023 073 13092.88 515.36 57074.60 88888.00 2009-03-14 23:55:53.023 073 13092.88 515.36 57074.72 88888.00 2009-03-14 23:55:54.023 073 13092.75 515.48 57073.50 88888.00 2009-03-14 23:55:55.023 073 13092.36 514.98 57074.47 88888.00 2009-03-14 23:55:56.023 073 13092.88 515.23 57074.72 88888.00 2009-03-14 23:55:57.023 073 13092.62 514.74 57073.86 88888.00 2009-03-14 23:55:58.023 073 13091.71 514.49 57073.74 88888.00 2009-03-14 23:55:59.023 073 13092.36 514.61 57073.86 88888.00 2009-03-14 23:56:00.023 073 13092.36 514.24 57074.35 88888.00 2009-03-14 23:56:01.023 073 13091.97 514.49 57074.47 88888.00 2009-03-14 23:56:02.023 073 13092.10 514.36 57073.86 88888.00 2009-03-14 23:56:03.023 073 13092.10 514.61 57073.62 88888.00 2009-03-14 23:56:04.023 073 13091.84 514.86 57074.23 88888.00 2009-03-14 23:56:05.023 073 13092.23 514.49 57074.47 88888.00 2009-03-14 23:56:06.023 073 13092.10 514.86 57073.98 88888.00 2009-03-14 23:56:07.023 073 13092.36 514.49 57073.62 88888.00 2009-03-14 23:56:08.023 073 13092.75 514.24 57074.23 88888.00 2009-03-14 23:56:09.023 073 13091.45 514.61 57074.11 88888.00 2009-03-14 23:56:10.023 073 13092.49 513.75 57073.62 88888.00 2009-03-14 23:56:11.023 073 13092.62 514.36 57073.98 88888.00 2009-03-14 23:56:12.023 073 13092.36 514.36 57073.74 88888.00 2009-03-14 23:56:13.023 073 13092.62 514.12 57073.62 88888.00 2009-03-14 23:56:14.023 073 13092.23 514.24 57073.50 88888.00 2009-03-14 23:56:15.023 073 13092.62 513.99 57073.62 88888.00 2009-03-14 23:56:16.023 073 13092.49 513.62 57073.74 88888.00 2009-03-14 23:56:17.023 073 13092.75 513.87 57073.74 88888.00 2009-03-14 23:56:18.023 073 13092.23 513.99 57073.86 88888.00 2009-03-14 23:56:19.023 073 13092.36 513.25 57073.86 88888.00 2009-03-14 23:56:20.023 073 13092.23 513.13 57074.11 88888.00 2009-03-14 23:56:21.023 073 13091.97 513.37 57073.74 88888.00 2009-03-14 23:56:22.023 073 13091.97 513.50 57073.50 88888.00 2009-03-14 23:56:23.023 073 13091.84 514.36 57073.86 88888.00 2009-03-14 23:56:24.023 073 13092.62 513.62 57073.86 88888.00 2009-03-14 23:56:25.023 073 13091.84 513.00 57073.86 88888.00 2009-03-14 23:56:26.023 073 13092.10 513.87 57073.74 88888.00 2009-03-14 23:56:27.023 073 13091.58 513.62 57073.38 88888.00 2009-03-14 23:56:28.023 073 13092.23 513.75 57073.25 88888.00 2009-03-14 23:56:29.023 073 13091.32 513.50 57073.74 88888.00 2009-03-14 23:56:30.023 073 13091.45 513.62 57074.35 88888.00 2009-03-14 23:56:31.023 073 13090.80 513.99 57073.62 88888.00 2009-03-14 23:56:32.023 073 13091.45 514.24 57073.86 88888.00 2009-03-14 23:56:33.023 073 13091.32 513.75 57073.50 88888.00 2009-03-14 23:56:34.023 073 13091.84 513.87 57073.62 88888.00 2009-03-14 23:56:35.023 073 13091.71 513.99 57073.74 88888.00 2009-03-14 23:56:36.023 073 13091.58 513.99 57073.86 88888.00 2009-03-14 23:56:37.023 073 13090.54 513.75 57073.62 88888.00 2009-03-14 23:56:38.023 073 13091.19 513.75 57073.13 88888.00 2009-03-14 23:56:39.023 073 13090.41 513.37 57073.86 88888.00 2009-03-14 23:56:40.023 073 13090.67 513.87 57073.50 88888.00 2009-03-14 23:56:41.023 073 13090.80 513.13 57073.50 88888.00 2009-03-14 23:56:42.023 073 13091.06 512.63 57073.50 88888.00 2009-03-14 23:56:43.023 073 13090.80 513.37 57073.38 88888.00 2009-03-14 23:56:44.023 073 13091.58 513.00 57073.01 88888.00 2009-03-14 23:56:45.023 073 13091.45 513.62 57073.98 88888.00 2009-03-14 23:56:46.023 073 13091.58 512.75 57073.98 88888.00 2009-03-14 23:56:47.023 073 13091.06 513.25 57073.74 88888.00 2009-03-14 23:56:48.023 073 13090.28 513.62 57073.01 88888.00 2009-03-14 23:56:49.023 073 13090.67 513.00 57073.38 88888.00 2009-03-14 23:56:50.023 073 13091.19 513.62 57074.11 88888.00 2009-03-14 23:56:51.023 073 13090.41 512.75 57073.62 88888.00 2009-03-14 23:56:52.023 073 13090.02 513.50 57073.38 88888.00 2009-03-14 23:56:53.023 073 13090.41 512.88 57073.50 88888.00 2009-03-14 23:56:54.023 073 13090.15 513.50 57073.50 88888.00 2009-03-14 23:56:55.023 073 13090.93 513.25 57073.25 88888.00 2009-03-14 23:56:56.023 073 13090.28 512.38 57073.38 88888.00 2009-03-14 23:56:57.023 073 13090.93 512.88 57072.64 88888.00 2009-03-14 23:56:58.023 073 13090.93 513.50 57073.13 88888.00 2009-03-14 23:56:59.023 073 13090.28 513.13 57072.64 88888.00 2009-03-14 23:57:00.023 073 13090.02 513.37 57073.13 88888.00 2009-03-14 23:57:01.023 073 13090.67 513.25 57073.13 88888.00 2009-03-14 23:57:02.023 073 13090.02 513.13 57072.52 88888.00 2009-03-14 23:57:03.023 073 13089.63 513.99 57073.50 88888.00 2009-03-14 23:57:04.023 073 13090.41 513.50 57073.38 88888.00 2009-03-14 23:57:05.023 073 13090.02 513.50 57072.64 88888.00 2009-03-14 23:57:06.023 073 13089.89 513.50 57072.88 88888.00 2009-03-14 23:57:07.023 073 13089.89 513.50 57072.76 88888.00 2009-03-14 23:57:08.023 073 13090.41 514.24 57073.50 88888.00 2009-03-14 23:57:09.023 073 13090.28 513.62 57073.01 88888.00 2009-03-14 23:57:10.023 073 13090.02 513.99 57073.38 88888.00 2009-03-14 23:57:11.023 073 13090.15 513.99 57072.64 88888.00 2009-03-14 23:57:12.023 073 13089.25 514.12 57072.88 88888.00 2009-03-14 23:57:13.023 073 13089.50 513.62 57072.88 88888.00 2009-03-14 23:57:14.023 073 13090.28 513.75 57072.76 88888.00 2009-03-14 23:57:15.023 073 13089.50 514.12 57073.01 88888.00 2009-03-14 23:57:16.023 073 13089.63 513.75 57073.25 88888.00 2009-03-14 23:57:17.023 073 13089.50 513.87 57073.13 88888.00 2009-03-14 23:57:18.023 073 13089.76 513.87 57072.88 88888.00 2009-03-14 23:57:19.023 073 13089.50 513.99 57073.62 88888.00 2009-03-14 23:57:20.023 073 13089.63 513.00 57072.27 88888.00 2009-03-14 23:57:21.023 073 13089.63 514.36 57072.52 88888.00 2009-03-14 23:57:22.023 073 13089.25 513.75 57072.76 88888.00 2009-03-14 23:57:23.023 073 13089.89 513.99 57073.13 88888.00 2009-03-14 23:57:24.023 073 13089.25 513.62 57072.76 88888.00 2009-03-14 23:57:25.023 073 13089.50 513.50 57073.01 88888.00 2009-03-14 23:57:26.023 073 13089.63 513.62 57072.39 88888.00 2009-03-14 23:57:27.023 073 13089.50 513.00 57073.25 88888.00 2009-03-14 23:57:28.023 073 13089.12 513.75 57072.27 88888.00 2009-03-14 23:57:29.023 073 13089.25 513.75 57072.39 88888.00 2009-03-14 23:57:30.023 073 13089.12 513.75 57072.39 88888.00 2009-03-14 23:57:31.023 073 13089.25 514.12 57072.52 88888.00 2009-03-14 23:57:32.023 073 13087.82 513.87 57072.64 88888.00 2009-03-14 23:57:33.023 073 13089.50 513.87 57072.27 88888.00 2009-03-14 23:57:34.023 073 13089.12 513.87 57073.01 88888.00 2009-03-14 23:57:35.023 073 13089.25 513.37 57072.52 88888.00 2009-03-14 23:57:36.023 073 13088.99 513.75 57072.15 88888.00 2009-03-14 23:57:37.023 073 13088.86 513.75 57071.79 88888.00 2009-03-14 23:57:38.023 073 13088.73 513.75 57072.39 88888.00 2009-03-14 23:57:39.023 073 13088.86 513.75 57072.15 88888.00 2009-03-14 23:57:40.023 073 13088.73 513.99 57072.39 88888.00 2009-03-14 23:57:41.023 073 13089.25 514.49 57072.52 88888.00 2009-03-14 23:57:42.023 073 13088.73 513.37 57072.15 88888.00 2009-03-14 23:57:43.023 073 13088.60 513.62 57072.15 88888.00 2009-03-14 23:57:44.023 073 13089.12 513.50 57072.76 88888.00 2009-03-14 23:57:45.023 073 13088.60 513.50 57072.52 88888.00 2009-03-14 23:57:46.023 073 13088.86 513.75 57072.15 88888.00 2009-03-14 23:57:47.023 073 13088.47 512.88 57072.39 88888.00 2009-03-14 23:57:48.023 073 13087.82 514.24 57071.29 88888.00 2009-03-14 23:57:49.023 073 13088.60 513.37 57072.27 88888.00 2009-03-14 23:57:50.023 073 13088.08 513.37 57072.03 88888.00 2009-03-14 23:57:51.023 073 13088.60 512.75 57072.39 88888.00 2009-03-14 23:57:52.023 073 13089.12 513.75 57072.15 88888.00 2009-03-14 23:57:53.023 073 13088.21 513.75 57072.39 88888.00 2009-03-14 23:57:54.023 073 13088.73 513.50 57072.15 88888.00 2009-03-14 23:57:55.023 073 13088.08 513.00 57072.52 88888.00 2009-03-14 23:57:56.023 073 13088.47 513.00 57072.15 88888.00 2009-03-14 23:57:57.023 073 13088.86 513.13 57071.91 88888.00 2009-03-14 23:57:58.023 073 13088.73 513.62 57072.27 88888.00 2009-03-14 23:57:59.023 073 13088.60 513.00 57072.03 88888.00 2009-03-14 23:58:00.023 073 13088.60 513.50 57071.91 88888.00 2009-03-14 23:58:01.023 073 13088.34 513.62 57072.03 88888.00 2009-03-14 23:58:02.023 073 13088.21 513.25 57072.52 88888.00 2009-03-14 23:58:03.023 073 13087.82 512.88 57072.15 88888.00 2009-03-14 23:58:04.023 073 13088.34 513.13 57071.79 88888.00 2009-03-14 23:58:05.023 073 13088.21 513.00 57072.39 88888.00 2009-03-14 23:58:06.023 073 13089.25 513.87 57071.79 88888.00 2009-03-14 23:58:07.023 073 13089.12 512.88 57071.91 88888.00 2009-03-14 23:58:08.023 073 13088.60 512.88 57071.79 88888.00 2009-03-14 23:58:09.023 073 13088.86 513.13 57072.27 88888.00 2009-03-14 23:58:10.023 073 13088.47 512.75 57072.03 88888.00 2009-03-14 23:58:11.023 073 13089.25 513.13 57072.03 88888.00 2009-03-14 23:58:12.023 073 13087.82 513.00 57072.27 88888.00 2009-03-14 23:58:13.023 073 13088.86 513.13 57072.15 88888.00 2009-03-14 23:58:14.023 073 13087.82 513.00 57072.03 88888.00 2009-03-14 23:58:15.023 073 13088.73 512.38 57071.42 88888.00 2009-03-14 23:58:16.023 073 13088.86 513.25 57071.66 88888.00 2009-03-14 23:58:17.023 073 13088.47 513.13 57071.29 88888.00 2009-03-14 23:58:18.023 073 13089.63 513.00 57072.15 88888.00 2009-03-14 23:58:19.023 073 13089.89 513.13 57071.91 88888.00 2009-03-14 23:58:20.023 073 13089.25 513.37 57072.27 88888.00 2009-03-14 23:58:21.023 073 13089.25 513.50 57072.39 88888.00 2009-03-14 23:58:22.023 073 13088.73 513.50 57072.15 88888.00 2009-03-14 23:58:23.023 073 13089.12 513.13 57071.79 88888.00 2009-03-14 23:58:24.023 073 13088.99 513.13 57071.29 88888.00 2009-03-14 23:58:25.023 073 13088.60 513.37 57071.66 88888.00 2009-03-14 23:58:26.023 073 13089.63 512.75 57071.91 88888.00 2009-03-14 23:58:27.023 073 13089.50 512.51 57071.29 88888.00 2009-03-14 23:58:28.023 073 13089.63 513.00 57071.79 88888.00 2009-03-14 23:58:29.023 073 13089.38 512.75 57072.15 88888.00 2009-03-14 23:58:30.023 073 13089.89 513.37 57071.91 88888.00 2009-03-14 23:58:31.023 073 13089.50 513.00 57072.52 88888.00 2009-03-14 23:58:32.023 073 13089.76 513.13 57072.03 88888.00 2009-03-14 23:58:33.023 073 13089.63 513.13 57071.54 88888.00 2009-03-14 23:58:34.023 073 13089.76 513.13 57071.91 88888.00 2009-03-14 23:58:35.023 073 13090.15 512.88 57072.15 88888.00 2009-03-14 23:58:36.023 073 13089.76 513.25 57072.03 88888.00 2009-03-14 23:58:37.023 073 13090.02 513.00 57072.15 88888.00 2009-03-14 23:58:38.023 073 13089.89 512.88 57072.64 88888.00 2009-03-14 23:58:39.023 073 13090.02 513.25 57072.15 88888.00 2009-03-14 23:58:40.023 073 13089.89 513.62 57072.64 88888.00 2009-03-14 23:58:41.023 073 13090.15 512.63 57072.39 88888.00 2009-03-14 23:58:42.023 073 13090.02 513.13 57072.52 88888.00 2009-03-14 23:58:43.023 073 13090.15 513.50 57072.39 88888.00 2009-03-14 23:58:44.023 073 13090.67 512.75 57071.79 88888.00 2009-03-14 23:58:45.023 073 13090.54 513.13 57072.64 88888.00 2009-03-14 23:58:46.023 073 13090.15 512.75 57072.39 88888.00 2009-03-14 23:58:47.023 073 13089.38 512.51 57072.76 88888.00 2009-03-14 23:58:48.023 073 13090.67 513.99 57072.52 88888.00 2009-03-14 23:58:49.023 073 13090.41 513.00 57072.64 88888.00 2009-03-14 23:58:50.023 073 13089.89 512.88 57071.66 88888.00 2009-03-14 23:58:51.023 073 13090.54 513.13 57072.52 88888.00 2009-03-14 23:58:52.023 073 13090.54 512.63 57072.39 88888.00 2009-03-14 23:58:53.023 073 13091.19 513.13 57072.27 88888.00 2009-03-14 23:58:54.023 073 13091.19 513.25 57072.03 88888.00 2009-03-14 23:58:55.023 073 13090.93 513.37 57072.03 88888.00 2009-03-14 23:58:56.023 073 13090.41 513.25 57072.52 88888.00 2009-03-14 23:58:57.023 073 13090.80 513.62 57073.13 88888.00 2009-03-14 23:58:58.023 073 13090.15 513.00 57073.13 88888.00 2009-03-14 23:58:59.023 073 13091.19 513.25 57072.39 88888.00 2009-03-14 23:59:00.023 073 13091.19 512.75 57072.52 88888.00 2009-03-14 23:59:01.023 073 13090.80 513.37 57072.03 88888.00 2009-03-14 23:59:02.023 073 13090.93 512.75 57072.39 88888.00 2009-03-14 23:59:03.023 073 13091.32 512.63 57072.15 88888.00 2009-03-14 23:59:04.023 073 13091.19 513.25 57072.39 88888.00 2009-03-14 23:59:05.023 073 13090.93 512.88 57072.76 88888.00 2009-03-14 23:59:06.023 073 13091.71 513.00 57073.25 88888.00 2009-03-14 23:59:07.023 073 13091.06 513.25 57072.88 88888.00 2009-03-14 23:59:08.023 073 13091.19 513.50 57073.62 88888.00 2009-03-14 23:59:09.023 073 13091.97 513.37 57072.76 88888.00 2009-03-14 23:59:10.023 073 13091.84 513.00 57073.13 88888.00 2009-03-14 23:59:11.023 073 13091.71 513.37 57073.01 88888.00 2009-03-14 23:59:12.023 073 13092.10 513.37 57073.01 88888.00 2009-03-14 23:59:13.023 073 13091.97 514.12 57073.62 88888.00 2009-03-14 23:59:14.023 073 13091.58 513.00 57072.76 88888.00 2009-03-14 23:59:15.023 073 13091.58 514.24 57073.98 88888.00 2009-03-14 23:59:16.023 073 13092.23 513.00 57072.88 88888.00 2009-03-14 23:59:17.023 073 13092.62 513.75 57073.01 88888.00 2009-03-14 23:59:18.023 073 13092.36 513.37 57072.52 88888.00 2009-03-14 23:59:19.023 073 13092.88 513.50 57072.76 88888.00 2009-03-14 23:59:20.023 073 13091.71 513.00 57073.01 88888.00 2009-03-14 23:59:21.023 073 13092.62 512.51 57073.74 88888.00 2009-03-14 23:59:22.023 073 13092.75 512.51 57073.62 88888.00 2009-03-14 23:59:23.023 073 13093.66 513.00 57073.38 88888.00 2009-03-14 23:59:24.023 073 13093.14 513.25 57073.25 88888.00 2009-03-14 23:59:25.023 073 13093.01 513.50 57073.38 88888.00 2009-03-14 23:59:26.023 073 13093.01 513.25 57073.86 88888.00 2009-03-14 23:59:27.023 073 13092.88 513.75 57073.38 88888.00 2009-03-14 23:59:28.023 073 13092.49 513.00 57073.25 88888.00 2009-03-14 23:59:29.023 073 13093.01 513.62 57073.38 88888.00 2009-03-14 23:59:30.023 073 13093.27 513.75 57073.38 88888.00 2009-03-14 23:59:31.023 073 13093.66 513.37 57073.62 88888.00 2009-03-14 23:59:32.023 073 13093.14 513.25 57073.50 88888.00 2009-03-14 23:59:33.023 073 13092.36 512.88 57073.50 88888.00 2009-03-14 23:59:34.023 073 13092.88 513.37 57073.98 88888.00 2009-03-14 23:59:35.023 073 13093.79 513.87 57073.38 88888.00 2009-03-14 23:59:36.023 073 13093.40 513.37 57073.25 88888.00 2009-03-14 23:59:37.023 073 13093.53 513.13 57073.62 88888.00 2009-03-14 23:59:38.023 073 13093.27 513.87 57073.62 88888.00 2009-03-14 23:59:39.023 073 13093.27 513.00 57073.62 88888.00 2009-03-14 23:59:40.023 073 13093.79 513.62 57074.11 88888.00 2009-03-14 23:59:41.023 073 13094.31 512.88 57073.74 88888.00 2009-03-14 23:59:42.023 073 13094.05 513.50 57073.86 88888.00 2009-03-14 23:59:43.023 073 13093.53 513.37 57073.74 88888.00 2009-03-14 23:59:44.023 073 13094.31 513.75 57073.62 88888.00 2009-03-14 23:59:45.023 073 13093.40 513.25 57073.74 88888.00 2009-03-14 23:59:46.023 073 13093.79 513.25 57074.35 88888.00 2009-03-14 23:59:47.023 073 13094.05 513.75 57073.01 88888.00 2009-03-14 23:59:48.023 073 13094.05 513.25 57073.74 88888.00 2009-03-14 23:59:49.023 073 13094.18 513.99 57074.47 88888.00 2009-03-14 23:59:50.023 073 13093.92 513.62 57073.74 88888.00 2009-03-14 23:59:51.023 073 13093.92 513.50 57073.98 88888.00 2009-03-14 23:59:52.023 073 13093.27 513.13 57073.74 88888.00 2009-03-14 23:59:53.023 073 13093.53 513.75 57074.23 88888.00 2009-03-14 23:59:54.023 073 13093.79 513.13 57074.11 88888.00 2009-03-14 23:59:55.023 073 13093.66 514.12 57073.98 88888.00